window.pageData = {"fund":{"_id":3000000080003,"stockCode":"080003","shortName":"长盛积极配置债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":80003,"masterFundFlag":1,"status":"normal","inceptionDate":"2008-10-07T16:00:00.000Z","name":"长盛积极配置债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛积极配置债券","pinyin":"csjjpzzqxzqtzjj","fundCollection":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"_id":7002526185100,"name":"杨哲","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"杨哲：男，曾任大公国际资信评估有限公司公司信用分析师、信用评审委员会委员。2013年9月加入长盛基金管理有限公司，历任信用研究员、固定收益部副总监，现任基金经理。","tickerId":2526185100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801599597","exchange":"fm","cnInfoCode":"8801599597","lastUpdated":"2024-06-07T14:55:49.709Z","followedNum":1,"currency":"CNY","workingDate":"2018-06-10T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"bond","pinyin":"yz","appointmentDate":"2021-11-01T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000080003,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9190999999999999,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.9191,"f_h_a":1345,"f_h_s_a":150789,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000080003,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.07548179871520343,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9797028389493234,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.07606803267711262,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.025127709512632886,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.03100088573959256,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.049265341400172864,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.19497114591920858,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.9358895705521473,"f_p_r_y10_ssc":677,"f_p_r_y10_ssrp":0.7884615384615384,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.13126986320298467},"fp":{"stockId":3000000080003,"type":"fp","f_p_r_fys":0.012340036563070811,"f_p_r_m1":-0.032539855863725764,"f_p_r_m3":0.012340036563070811,"f_p_r_m6":0.029833397907787385,"f_p_r_y1":0.10759229935827941,"f_p_r_y3":0.11699445284921861,"f_p_r_y5":0.08498652951261287,"f_p_r_y10":0.29917068995308504,"f_cagr_p_r_fs":0.04451620188672534,"f_p_r_d1":-0.0006581112207961759,"f_p_r_y2":0.15164644714038134,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000080003,"type":"ff","f_m_f":782160,"f_m_f_r":0.0075,"f_c_f":208576,"f_c_f_r":0.002,"f_m_a_c_f":990736,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000080003,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.329,"f_nv_cr":0.004611081714415155},"f_as":{"stockId":3000000080003,"type":"f_as","f_tas":17826196.128,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025163,"name":"长盛积极配置债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025163","tickerId":25163,"shortName":"长盛积极配置债券C","currency":"CNY","__csrcFundId":37,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:11.701Z","inceptionDate":"2025-08-12T16:00:00.000Z","pinyin":"csjjpzzqxzqtzjj","fundCollectionId":4000050070000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080003,"stockId":600183,"holdings":2800,"marketCap":199948,"netValueRatio":0.0106,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080003,"stockId":300476,"holdings":600,"marketCap":172548,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"bondHoldings":[{"_id":"69723b9a1987889646e72f32","date":"2025-12-30T16:00:00.000Z","fundId":3000000080003,"stockCode":"232500047","stockName":"25四川银行二级资本债","holdings":16000,"marketCap":1596668,"netValueRatio":0.0848,"lastUpdated":"2026-01-22T15:00:42.565Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f33","date":"2025-12-30T16:00:00.000Z","fundId":3000000080003,"stockCode":"242580003","stockName":"25平安银行永续债01BC","holdings":15000,"marketCap":1526663,"netValueRatio":0.0811,"lastUpdated":"2026-01-22T15:00:42.570Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f34","date":"2025-12-30T16:00:00.000Z","fundId":3000000080003,"stockCode":"102582537","stockName":"25河钢集MTN013","holdings":15000,"marketCap":1523488,"netValueRatio":0.0809,"lastUpdated":"2026-01-22T15:00:42.578Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f35","date":"2025-12-30T16:00:00.000Z","fundId":3000000080003,"stockCode":"243065","stockName":"25漳九Y2","holdings":15000,"marketCap":1512457,"netValueRatio":0.0804,"lastUpdated":"2026-01-22T15:00:42.581Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f36","date":"2025-12-30T16:00:00.000Z","fundId":3000000080003,"stockCode":"242994","stockName":"25中化Y4","holdings":14000,"marketCap":1408255,"netValueRatio":0.0748,"lastUpdated":"2026-01-22T15:00:42.583Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.461909851103315,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"杨哲","d":"本基金基金经理，长盛可转债债券型证券投资基金基金经理，长盛稳怡添利债券型证券投资基金基金经理。","wy":15,"md":"杨哲先生，硕士。曾任大公国际资信评估有限公司公司信用分析师、信用评审委员会委员。2013年9月加入长盛基金管理有限公司。","ad":"2021-11-01T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c776f769b11a867414d86b","date":"2025-12-30T16:00:00.000Z","stockId":3000000080003,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1345,"h_s_a":10095,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":13578759,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:36:39.898Z"},{"_id":"69aed4467fea5b3eb054732f","date":"2025-06-29T16:00:00.000Z","stockId":3000000080003,"h_a":1136,"h_s_a":12549,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":14255669,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:06.973Z"},{"_id":"69aed4467fea5b3eb054732e","date":"2024-12-30T16:00:00.000Z","stockId":3000000080003,"h_a":1174,"h_s_a":154995,"ins_h_s":167237316,"ins_h_s_r":0.9190999999999999,"ind_h_s":14727701,"ind_h_s_r":0.0809,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:06.970Z"},{"_id":"69aed4467fea5b3eb054732d","date":"2024-06-29T16:00:00.000Z","stockId":3000000080003,"h_a":1208,"h_s_a":150789,"ins_h_s":167254407,"ins_h_s_r":0.9181999999999999,"ind_h_s":14899040,"ind_h_s_r":0.0818,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:06.967Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000080003,"netValue":1.329,"totalNetValue":1.907,"netValue_forward":1.329},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000080003,"netValue":1.3229,"totalNetValue":1.9009,"netValue_forward":1.3229},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000080003,"netValue":1.3341,"totalNetValue":1.9121,"netValue_forward":1.3341},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000080003,"netValue":1.315,"totalNetValue":1.893,"netValue_forward":1.315},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000080003,"netValue":1.3331,"totalNetValue":1.9111,"netValue_forward":1.3331},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000080003,"netValue":1.3371,"totalNetValue":1.9151,"netValue_forward":1.3371},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000080003,"netValue":1.3357,"totalNetValue":1.9137,"netValue_forward":1.3357},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000080003,"netValue":1.3476,"totalNetValue":1.9256,"netValue_forward":1.3476000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000080003,"netValue":1.339,"totalNetValue":1.917,"netValue_forward":1.3389999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000080003,"netValue":1.3288,"totalNetValue":1.9068,"netValue_forward":1.3288000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000080003,"netValue":1.3391,"totalNetValue":1.9171,"netValue_forward":1.3391},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000080003,"netValue":1.3386,"totalNetValue":1.9166,"netValue_forward":1.3386},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000080003,"netValue":1.3545,"totalNetValue":1.9325,"netValue_forward":1.3545},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000080003,"netValue":1.3406,"totalNetValue":1.9186,"netValue_forward":1.3405999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000080003,"netValue":1.3617,"totalNetValue":1.9397,"netValue_forward":1.3616999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000080003,"netValue":1.3591,"totalNetValue":1.9371,"netValue_forward":1.3590999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000080003,"netValue":1.3696,"totalNetValue":1.9476,"netValue_forward":1.3696},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000080003,"netValue":1.3838,"totalNetValue":1.9618,"netValue_forward":1.3838},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000080003,"netValue":1.3835,"totalNetValue":1.9615,"netValue_forward":1.3835},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000080003,"netValue":1.3636,"totalNetValue":1.9416,"netValue_forward":1.3636},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000080003,"netValue":1.373,"totalNetValue":1.951,"netValue_forward":1.3730000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000080003,"netValue":1.3737,"totalNetValue":1.9517,"netValue_forward":1.3737000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000080003,"netValue":1.3685,"totalNetValue":1.9465,"netValue_forward":1.3685000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000080003,"netValue":1.3737,"totalNetValue":1.9517,"netValue_forward":1.3737000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000080003,"netValue":1.4129,"totalNetValue":1.9909,"netValue_forward":1.4129000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000080003,"netValue":1.407,"totalNetValue":1.985,"netValue_forward":1.4070000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000080003,"netValue":1.4183,"totalNetValue":1.9963,"netValue_forward":1.4183000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000080003,"netValue":1.4229,"totalNetValue":2.0009,"netValue_forward":1.4229000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000080003,"netValue":1.4176,"totalNetValue":1.9956,"netValue_forward":1.4176000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000080003,"netValue":1.3984,"totalNetValue":1.9764,"netValue_forward":1.3984000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000080003,"netValue":1.4072,"totalNetValue":1.9852,"netValue_forward":1.4072000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000080003,"netValue":1.3906,"totalNetValue":1.9686,"netValue_forward":1.3906000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000080003,"netValue":1.3962,"totalNetValue":1.9742,"netValue_forward":1.3962000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000080003,"netValue":1.3965,"totalNetValue":1.9745,"netValue_forward":1.3965000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000080003,"netValue":1.3692,"totalNetValue":1.9472,"netValue_forward":1.3692000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000080003,"netValue":1.3592,"totalNetValue":1.9372,"netValue_forward":1.3592000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000080003,"netValue":1.3798,"totalNetValue":1.9578,"netValue_forward":1.3798000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000080003,"netValue":1.3928,"totalNetValue":1.9708,"netValue_forward":1.3928000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000080003,"netValue":1.3526,"totalNetValue":1.9306,"netValue_forward":1.3526000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000080003,"netValue":1.3958,"totalNetValue":1.9738,"netValue_forward":1.3958000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000080003,"netValue":1.4196,"totalNetValue":1.9976,"netValue_forward":1.4196000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000080003,"netValue":1.4402,"totalNetValue":2.0182,"netValue_forward":1.4402000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000080003,"netValue":1.4229,"totalNetValue":2.0009,"netValue_forward":1.4229000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000080003,"netValue":1.412,"totalNetValue":1.99,"netValue_forward":1.4120000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000080003,"netValue":1.4222,"totalNetValue":2.0002,"netValue_forward":1.4222000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000080003,"netValue":1.4129,"totalNetValue":1.9909,"netValue_forward":1.4129000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000080003,"netValue":1.4002,"totalNetValue":1.9782,"netValue_forward":1.4002000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000080003,"netValue":1.3797,"totalNetValue":1.9577,"netValue_forward":1.3797000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000080003,"netValue":1.3949,"totalNetValue":1.9729,"netValue_forward":1.3949000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000080003,"netValue":1.3868,"totalNetValue":1.9648,"netValue_forward":1.3868000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000080003,"netValue":1.3784,"totalNetValue":1.9564,"netValue_forward":1.3784000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000080003,"netValue":1.3674,"totalNetValue":1.9454,"netValue_forward":1.3674000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000080003,"netValue":1.3645,"totalNetValue":1.9425,"netValue_forward":1.3645000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000080003,"netValue":1.3783,"totalNetValue":1.9563,"netValue_forward":1.3783000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000080003,"netValue":1.3656,"totalNetValue":1.9436,"netValue_forward":1.3656000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000080003,"netValue":1.3511,"totalNetValue":1.9291,"netValue_forward":1.3511000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000080003,"netValue":1.3456,"totalNetValue":1.9236,"netValue_forward":1.3456000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000080003,"netValue":1.3413,"totalNetValue":1.9193,"netValue_forward":1.3413000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000080003,"netValue":1.3307,"totalNetValue":1.9087,"netValue_forward":1.3307000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000080003,"netValue":1.3128,"totalNetValue":1.8908,"netValue_forward":1.3128000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000080003,"netValue":1.3135,"totalNetValue":1.8915,"netValue_forward":1.3135000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000080003,"netValue":1.3108,"totalNetValue":1.8888,"netValue_forward":1.3108000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000080003,"netValue":1.3156,"totalNetValue":1.8936,"netValue_forward":1.3156000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000080003,"netValue":1.3162,"totalNetValue":1.8942,"netValue_forward":1.3162000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000080003,"netValue":1.3107,"totalNetValue":1.8887,"netValue_forward":1.3107000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000080003,"netValue":1.2988,"totalNetValue":1.8768,"netValue_forward":1.2988000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000080003,"netValue":1.2983,"totalNetValue":1.8763,"netValue_forward":1.2983000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000080003,"netValue":1.2863,"totalNetValue":1.8643,"netValue_forward":1.2863000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000080003,"netValue":1.2829,"totalNetValue":1.8609,"netValue_forward":1.2829000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000080003,"netValue":1.2871,"totalNetValue":1.8651,"netValue_forward":1.2871000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000080003,"netValue":1.2719,"totalNetValue":1.8499,"netValue_forward":1.2719000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000080003,"netValue":1.2814,"totalNetValue":1.8594,"netValue_forward":1.2814000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000080003,"netValue":1.2869,"totalNetValue":1.8649,"netValue_forward":1.2869000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000080003,"netValue":1.2813,"totalNetValue":1.8593,"netValue_forward":1.2813000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000080003,"netValue":1.2876,"totalNetValue":1.8656,"netValue_forward":1.2876000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000080003,"netValue":1.2836,"totalNetValue":1.8616,"netValue_forward":1.2836000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000080003,"netValue":1.2855,"totalNetValue":1.8635,"netValue_forward":1.2855000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000080003,"netValue":1.2763,"totalNetValue":1.8543,"netValue_forward":1.2763000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000080003,"netValue":1.2685,"totalNetValue":1.8465,"netValue_forward":1.2685000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000080003,"netValue":1.2684,"totalNetValue":1.8464,"netValue_forward":1.2684000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000080003,"netValue":1.2731,"totalNetValue":1.8511,"netValue_forward":1.2731000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000080003,"netValue":1.2787,"totalNetValue":1.8567,"netValue_forward":1.2787000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000080003,"netValue":1.2745,"totalNetValue":1.8525,"netValue_forward":1.2745000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000080003,"netValue":1.2687,"totalNetValue":1.8467,"netValue_forward":1.2687000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000080003,"netValue":1.274,"totalNetValue":1.852,"netValue_forward":1.2740000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000080003,"netValue":1.2751,"totalNetValue":1.8531,"netValue_forward":1.2751000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000080003,"netValue":1.268,"totalNetValue":1.846,"netValue_forward":1.2680000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000080003,"netValue":1.2658,"totalNetValue":1.8438,"netValue_forward":1.2658000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000080003,"netValue":1.2807,"totalNetValue":1.8587,"netValue_forward":1.2807000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000080003,"netValue":1.2811,"totalNetValue":1.8591,"netValue_forward":1.2811000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000080003,"netValue":1.2779,"totalNetValue":1.8559,"netValue_forward":1.2779000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000080003,"netValue":1.2821,"totalNetValue":1.8601,"netValue_forward":1.2821000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000080003,"netValue":1.2814,"totalNetValue":1.8594,"netValue_forward":1.2814000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000080003,"netValue":1.2885,"totalNetValue":1.8665,"netValue_forward":1.2885000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000080003,"netValue":1.278,"totalNetValue":1.856,"netValue_forward":1.2780000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000080003,"netValue":1.2812,"totalNetValue":1.8592,"netValue_forward":1.2812000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000080003,"netValue":1.2849,"totalNetValue":1.8629,"netValue_forward":1.2849000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000080003,"netValue":1.2863,"totalNetValue":1.8643,"netValue_forward":1.2863000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000080003,"netValue":1.2904,"totalNetValue":1.8684,"netValue_forward":1.2904000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000080003,"netValue":1.2775,"totalNetValue":1.8555,"netValue_forward":1.2775000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000080003,"netValue":1.2716,"totalNetValue":1.8496,"netValue_forward":1.2716000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000080003,"netValue":1.2823,"totalNetValue":1.8603,"netValue_forward":1.2823000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000080003,"netValue":1.2821,"totalNetValue":1.8601,"netValue_forward":1.2821000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000080003,"netValue":1.2857,"totalNetValue":1.8637,"netValue_forward":1.2857000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000080003,"netValue":1.2932,"totalNetValue":1.8712,"netValue_forward":1.2932000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000080003,"netValue":1.2788,"totalNetValue":1.8568,"netValue_forward":1.2788000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000080003,"netValue":1.28,"totalNetValue":1.858,"netValue_forward":1.2800000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000080003,"netValue":1.2747,"totalNetValue":1.8527,"netValue_forward":1.2747000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000080003,"netValue":1.2655,"totalNetValue":1.8435,"netValue_forward":1.2655000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000080003,"netValue":1.265,"totalNetValue":1.843,"netValue_forward":1.2650000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000080003,"netValue":1.266,"totalNetValue":1.844,"netValue_forward":1.2660000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000080003,"netValue":1.2586,"totalNetValue":1.8366,"netValue_forward":1.2586000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000080003,"netValue":1.2572,"totalNetValue":1.8352,"netValue_forward":1.2572000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000080003,"netValue":1.2691,"totalNetValue":1.8471,"netValue_forward":1.2691000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000080003,"netValue":1.2748,"totalNetValue":1.8528,"netValue_forward":1.2748000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000080003,"netValue":1.2644,"totalNetValue":1.8424,"netValue_forward":1.2644000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000080003,"netValue":1.2771,"totalNetValue":1.8551,"netValue_forward":1.2771000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000080003,"netValue":1.2828,"totalNetValue":1.8608,"netValue_forward":1.2828000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000080003,"netValue":1.2947,"totalNetValue":1.8727,"netValue_forward":1.2947000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000080003,"netValue":1.2905,"totalNetValue":1.8685,"netValue_forward":1.2905000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000080003,"netValue":1.2831,"totalNetValue":1.8611,"netValue_forward":1.2831000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000080003,"netValue":1.2736,"totalNetValue":1.8516,"netValue_forward":1.2736000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000080003,"netValue":1.2803,"totalNetValue":1.8583,"netValue_forward":1.2803000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000080003,"netValue":1.2753,"totalNetValue":1.8533,"netValue_forward":1.2753000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000080003,"netValue":1.2697,"totalNetValue":1.8477,"netValue_forward":1.2697000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000080003,"netValue":1.2723,"totalNetValue":1.8503,"netValue_forward":1.2723000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000080003,"netValue":1.271,"totalNetValue":1.849,"netValue_forward":1.2710000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000080003,"netValue":1.2737,"totalNetValue":1.8517,"netValue_forward":1.2737000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000080003,"netValue":1.2764,"totalNetValue":1.8544,"netValue_forward":1.2764000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000080003,"netValue":1.2733,"totalNetValue":1.8513,"netValue_forward":1.2733000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000080003,"netValue":1.2733,"totalNetValue":1.8513,"netValue_forward":1.2733000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000080003,"netValue":1.2763,"totalNetValue":1.8543,"netValue_forward":1.2763000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000080003,"netValue":1.276,"totalNetValue":1.854,"netValue_forward":1.2760000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000080003,"netValue":1.2627,"totalNetValue":1.8407,"netValue_forward":1.2627000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000080003,"netValue":1.2627,"totalNetValue":1.8407,"netValue_forward":1.2627000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000080003,"netValue":1.2685,"totalNetValue":1.8465,"netValue_forward":1.2685000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000080003,"netValue":1.2682,"totalNetValue":1.8462,"netValue_forward":1.2682000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000080003,"netValue":1.2533,"totalNetValue":1.8313,"netValue_forward":1.2533000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000080003,"netValue":1.2586,"totalNetValue":1.8366,"netValue_forward":1.2586000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000080003,"netValue":1.2577,"totalNetValue":1.8357,"netValue_forward":1.2577000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000080003,"netValue":1.2663,"totalNetValue":1.8443,"netValue_forward":1.2663000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000080003,"netValue":1.2707,"totalNetValue":1.8487,"netValue_forward":1.2707000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000080003,"netValue":1.2709,"totalNetValue":1.8489,"netValue_forward":1.2709000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000080003,"netValue":1.266,"totalNetValue":1.844,"netValue_forward":1.2660000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000080003,"netValue":1.2793,"totalNetValue":1.8573,"netValue_forward":1.2793000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000080003,"netValue":1.2797,"totalNetValue":1.8577,"netValue_forward":1.2797000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000080003,"netValue":1.2705,"totalNetValue":1.8485,"netValue_forward":1.2705000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000080003,"netValue":1.26,"totalNetValue":1.838,"netValue_forward":1.2600000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000080003,"netValue":1.2601,"totalNetValue":1.8381,"netValue_forward":1.2601000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000080003,"netValue":1.2582,"totalNetValue":1.8362,"netValue_forward":1.2582000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000080003,"netValue":1.2581,"totalNetValue":1.8361,"netValue_forward":1.2581000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000080003,"netValue":1.2536,"totalNetValue":1.8316,"netValue_forward":1.2536000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000080003,"netValue":1.2445,"totalNetValue":1.8225,"netValue_forward":1.2445000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000080003,"netValue":1.2472,"totalNetValue":1.8252,"netValue_forward":1.2472000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000080003,"netValue":1.2424,"totalNetValue":1.8204,"netValue_forward":1.2424000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000080003,"netValue":1.2419,"totalNetValue":1.8199,"netValue_forward":1.2419000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000080003,"netValue":1.237,"totalNetValue":1.815,"netValue_forward":1.2370000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000080003,"netValue":1.2372,"totalNetValue":1.8152,"netValue_forward":1.2372000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000080003,"netValue":1.2376,"totalNetValue":1.8156,"netValue_forward":1.2376000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000080003,"netValue":1.2344,"totalNetValue":1.8124,"netValue_forward":1.2344000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000080003,"netValue":1.2306,"totalNetValue":1.8086,"netValue_forward":1.2306000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000080003,"netValue":1.2272,"totalNetValue":1.8052,"netValue_forward":1.2272000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000080003,"netValue":1.2279,"totalNetValue":1.8059,"netValue_forward":1.2279000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000080003,"netValue":1.2303,"totalNetValue":1.8083,"netValue_forward":1.2303000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000080003,"netValue":1.2309,"totalNetValue":1.8089,"netValue_forward":1.2309000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000080003,"netValue":1.2293,"totalNetValue":1.8073,"netValue_forward":1.2293000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000080003,"netValue":1.2291,"totalNetValue":1.8071,"netValue_forward":1.2291000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000080003,"netValue":1.2284,"totalNetValue":1.8064,"netValue_forward":1.2284000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000080003,"netValue":1.2271,"totalNetValue":1.8051,"netValue_forward":1.2271000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000080003,"netValue":1.228,"totalNetValue":1.806,"netValue_forward":1.2280000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000080003,"netValue":1.228,"totalNetValue":1.806,"netValue_forward":1.2280000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000080003,"netValue":1.2272,"totalNetValue":1.8052,"netValue_forward":1.2272000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000080003,"netValue":1.2266,"totalNetValue":1.8046,"netValue_forward":1.2266000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000080003,"netValue":1.2235,"totalNetValue":1.8015,"netValue_forward":1.2235000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000080003,"netValue":1.2221,"totalNetValue":1.8001,"netValue_forward":1.2221000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000080003,"netValue":1.2229,"totalNetValue":1.8009,"netValue_forward":1.2229000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000080003,"netValue":1.2241,"totalNetValue":1.8021,"netValue_forward":1.2241000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000080003,"netValue":1.2255,"totalNetValue":1.8035,"netValue_forward":1.2255000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000080003,"netValue":1.2255,"totalNetValue":1.8035,"netValue_forward":1.2255000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000080003,"netValue":1.2265,"totalNetValue":1.8045,"netValue_forward":1.2265000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000080003,"netValue":1.2232,"totalNetValue":1.8012,"netValue_forward":1.2232000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000080003,"netValue":1.2241,"totalNetValue":1.8021,"netValue_forward":1.2241000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000080003,"netValue":1.2227,"totalNetValue":1.8007,"netValue_forward":1.2227000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000080003,"netValue":1.2206,"totalNetValue":1.7986,"netValue_forward":1.2206000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000080003,"netValue":1.2224,"totalNetValue":1.8004,"netValue_forward":1.2224000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000080003,"netValue":1.2206,"totalNetValue":1.7986,"netValue_forward":1.2206000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000080003,"netValue":1.2185,"totalNetValue":1.7965,"netValue_forward":1.2185000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000080003,"netValue":1.2166,"totalNetValue":1.7946,"netValue_forward":1.2166000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000080003,"netValue":1.2157,"totalNetValue":1.7937,"netValue_forward":1.2157000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000080003,"netValue":1.2116,"totalNetValue":1.7896,"netValue_forward":1.2116000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000080003,"netValue":1.2085,"totalNetValue":1.7865,"netValue_forward":1.2085000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000080003,"netValue":1.2067,"totalNetValue":1.7847,"netValue_forward":1.2067000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000080003,"netValue":1.2074,"totalNetValue":1.7854,"netValue_forward":1.2074000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000080003,"netValue":1.2096,"totalNetValue":1.7876,"netValue_forward":1.2096000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000080003,"netValue":1.2085,"totalNetValue":1.7865,"netValue_forward":1.2085000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000080003,"netValue":1.2091,"totalNetValue":1.7871,"netValue_forward":1.2091000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000080003,"netValue":1.2072,"totalNetValue":1.7852,"netValue_forward":1.2072000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000080003,"netValue":1.211,"totalNetValue":1.789,"netValue_forward":1.2110000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000080003,"netValue":1.2106,"totalNetValue":1.7886,"netValue_forward":1.2106000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000080003,"netValue":1.2079,"totalNetValue":1.7859,"netValue_forward":1.2079000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000080003,"netValue":1.2093,"totalNetValue":1.7873,"netValue_forward":1.2093000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000080003,"netValue":1.207,"totalNetValue":1.785,"netValue_forward":1.2070000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000080003,"netValue":1.2084,"totalNetValue":1.7864,"netValue_forward":1.2084000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000080003,"netValue":1.2069,"totalNetValue":1.7849,"netValue_forward":1.2069000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000080003,"netValue":1.2027,"totalNetValue":1.7807,"netValue_forward":1.2027000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000080003,"netValue":1.1997,"totalNetValue":1.7777,"netValue_forward":1.1997000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000080003,"netValue":1.201,"totalNetValue":1.779,"netValue_forward":1.2010000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000080003,"netValue":1.1989,"totalNetValue":1.7769,"netValue_forward":1.1989000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000080003,"netValue":1.1991,"totalNetValue":1.7771,"netValue_forward":1.1991000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000080003,"netValue":1.2034,"totalNetValue":1.7814,"netValue_forward":1.2034000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000080003,"netValue":1.2036,"totalNetValue":1.7816,"netValue_forward":1.2036000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000080003,"netValue":1.2065,"totalNetValue":1.7845,"netValue_forward":1.2065000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000080003,"netValue":1.2082,"totalNetValue":1.7862,"netValue_forward":1.2082000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000080003,"netValue":1.2074,"totalNetValue":1.7854,"netValue_forward":1.2074000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000080003,"netValue":1.2047,"totalNetValue":1.7827,"netValue_forward":1.2047000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000080003,"netValue":1.2043,"totalNetValue":1.7823,"netValue_forward":1.2043000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000080003,"netValue":1.2041,"totalNetValue":1.7821,"netValue_forward":1.2041000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000080003,"netValue":1.2094,"totalNetValue":1.7874,"netValue_forward":1.2094000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000080003,"netValue":1.2076,"totalNetValue":1.7856,"netValue_forward":1.2076000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000080003,"netValue":1.2057,"totalNetValue":1.7837,"netValue_forward":1.2057000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000080003,"netValue":1.2036,"totalNetValue":1.7816,"netValue_forward":1.2036000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000080003,"netValue":1.2055,"totalNetValue":1.7835,"netValue_forward":1.2055000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000080003,"netValue":1.2031,"totalNetValue":1.7811,"netValue_forward":1.2031000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000080003,"netValue":1.2026,"totalNetValue":1.7806,"netValue_forward":1.2026000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000080003,"netValue":1.1931,"totalNetValue":1.7711,"netValue_forward":1.1931000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000080003,"netValue":1.1921,"totalNetValue":1.7701,"netValue_forward":1.1921000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000080003,"netValue":1.1908,"totalNetValue":1.7688,"netValue_forward":1.1908000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000080003,"netValue":1.1951,"totalNetValue":1.7731,"netValue_forward":1.1951000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000080003,"netValue":1.1936,"totalNetValue":1.7716,"netValue_forward":1.1936000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000080003,"netValue":1.1967,"totalNetValue":1.7747,"netValue_forward":1.1967000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000080003,"netValue":1.1945,"totalNetValue":1.7725,"netValue_forward":1.1945000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000080003,"netValue":1.1942,"totalNetValue":1.7722,"netValue_forward":1.1942000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000080003,"netValue":1.1903,"totalNetValue":1.7683,"netValue_forward":1.1903000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000080003,"netValue":1.1896,"totalNetValue":1.7676,"netValue_forward":1.1896000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000080003,"netValue":1.1878,"totalNetValue":1.7658,"netValue_forward":1.1878000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000080003,"netValue":1.1905,"totalNetValue":1.7685,"netValue_forward":1.1905000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000080003,"netValue":1.1939,"totalNetValue":1.7719,"netValue_forward":1.1939000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000080003,"netValue":1.1918,"totalNetValue":1.7698,"netValue_forward":1.1918000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000080003,"netValue":1.189,"totalNetValue":1.767,"netValue_forward":1.1890000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000080003,"netValue":1.1827,"totalNetValue":1.7607,"netValue_forward":1.1827000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000080003,"netValue":1.177,"totalNetValue":1.755,"netValue_forward":1.1770000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000080003,"netValue":1.1752,"totalNetValue":1.7532,"netValue_forward":1.1752000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000080003,"netValue":1.1999,"totalNetValue":1.7779,"netValue_forward":1.1999000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000080003,"netValue":1.2022,"totalNetValue":1.7802,"netValue_forward":1.2022000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000080003,"netValue":1.2013,"totalNetValue":1.7793,"netValue_forward":1.2013000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000080003,"netValue":1.2015,"totalNetValue":1.7795,"netValue_forward":1.2015000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000080003,"netValue":1.2036,"totalNetValue":1.7816,"netValue_forward":1.2036000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000080003,"netValue":1.2042,"totalNetValue":1.7822,"netValue_forward":1.2042000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000080003,"netValue":1.2033,"totalNetValue":1.7813,"netValue_forward":1.2033000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000080003,"netValue":1.2021,"totalNetValue":1.7801,"netValue_forward":1.2021000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000080003,"netValue":1.2027,"totalNetValue":1.7807,"netValue_forward":1.2027000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000080003,"netValue":1.2023,"totalNetValue":1.7803,"netValue_forward":1.2023000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000080003,"netValue":1.21,"totalNetValue":1.788,"netValue_forward":1.2100000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000080003,"netValue":1.2128,"totalNetValue":1.7908,"netValue_forward":1.2128000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000080003,"netValue":1.2158,"totalNetValue":1.7938,"netValue_forward":1.2158000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000080003,"netValue":1.2153,"totalNetValue":1.7933,"netValue_forward":1.2153000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000080003,"netValue":1.2169,"totalNetValue":1.7949,"netValue_forward":1.2169000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000080003,"netValue":1.2098,"totalNetValue":1.7878,"netValue_forward":1.2098000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000080003,"netValue":1.2133,"totalNetValue":1.7913,"netValue_forward":1.2133000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000080003,"netValue":1.2113,"totalNetValue":1.7893,"netValue_forward":1.2113000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000080003,"netValue":1.2148,"totalNetValue":1.7928,"netValue_forward":1.2148000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000080003,"netValue":1.2156,"totalNetValue":1.7936,"netValue_forward":1.2156000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000080003,"netValue":1.22,"totalNetValue":1.798,"netValue_forward":1.2200000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000080003,"netValue":1.2122,"totalNetValue":1.7902,"netValue_forward":1.2122000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000080003,"netValue":1.2093,"totalNetValue":1.7873,"netValue_forward":1.2093000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000080003,"netValue":1.2084,"totalNetValue":1.7864,"netValue_forward":1.2084000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000080003,"netValue":1.2092,"totalNetValue":1.7872,"netValue_forward":1.2092000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000080003,"netValue":1.2214,"totalNetValue":1.7994,"netValue_forward":1.2214000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000080003,"netValue":1.2252,"totalNetValue":1.8032,"netValue_forward":1.2252000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000080003,"netValue":1.2205,"totalNetValue":1.7985,"netValue_forward":1.2205000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000080003,"netValue":1.2249,"totalNetValue":1.8029,"netValue_forward":1.2249000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000080003,"netValue":1.2283,"totalNetValue":1.8063,"netValue_forward":1.2283000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000080003,"netValue":1.2172,"totalNetValue":1.7952,"netValue_forward":1.2172000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000080003,"netValue":1.2152,"totalNetValue":1.7932,"netValue_forward":1.2152000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000080003,"netValue":1.205,"totalNetValue":1.783,"netValue_forward":1.2050000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000080003,"netValue":1.2149,"totalNetValue":1.7929,"netValue_forward":1.2149000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000080003,"netValue":1.2147,"totalNetValue":1.7927,"netValue_forward":1.2147000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000080003,"netValue":1.2113,"totalNetValue":1.7893,"netValue_forward":1.2113000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000080003,"netValue":1.2156,"totalNetValue":1.7936,"netValue_forward":1.2156000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000080003,"netValue":1.2103,"totalNetValue":1.7883,"netValue_forward":1.2103000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000080003,"netValue":1.2105,"totalNetValue":1.7885,"netValue_forward":1.2105000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000080003,"netValue":1.2096,"totalNetValue":1.7876,"netValue_forward":1.2096000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000080003,"netValue":1.2032,"totalNetValue":1.7812,"netValue_forward":1.2032000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000080003,"netValue":1.1955,"totalNetValue":1.7735,"netValue_forward":1.1955000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000080003,"netValue":1.1915,"totalNetValue":1.7695,"netValue_forward":1.1915000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000080003,"netValue":1.1948,"totalNetValue":1.7728,"netValue_forward":1.1948000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000080003,"netValue":1.1879,"totalNetValue":1.7659,"netValue_forward":1.1879000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000080003,"netValue":1.1906,"totalNetValue":1.7686,"netValue_forward":1.1906000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000080003,"netValue":1.1934,"totalNetValue":1.7714,"netValue_forward":1.1934000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000080003,"netValue":1.1911,"totalNetValue":1.7691,"netValue_forward":1.1911000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000080003,"netValue":1.1894,"totalNetValue":1.7674,"netValue_forward":1.1894000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000080003,"netValue":1.1889,"totalNetValue":1.7669,"netValue_forward":1.1889000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000080003,"netValue":1.1895,"totalNetValue":1.7675,"netValue_forward":1.1895000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000080003,"netValue":1.1898,"totalNetValue":1.7678,"netValue_forward":1.1898000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000080003,"netValue":1.1814,"totalNetValue":1.7594,"netValue_forward":1.1814000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000080003,"netValue":1.1825,"totalNetValue":1.7605,"netValue_forward":1.1825000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000080003,"netValue":1.1858,"totalNetValue":1.7638,"netValue_forward":1.1858000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000080003,"netValue":1.1873,"totalNetValue":1.7653,"netValue_forward":1.1873000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000080003,"netValue":1.1884,"totalNetValue":1.7664,"netValue_forward":1.1884000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000080003,"netValue":1.1863,"totalNetValue":1.7643,"netValue_forward":1.1863000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000080003,"netValue":1.1877,"totalNetValue":1.7657,"netValue_forward":1.1877000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000080003,"netValue":1.1903,"totalNetValue":1.7683,"netValue_forward":1.1903000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000080003,"netValue":1.1945,"totalNetValue":1.7725,"netValue_forward":1.1945000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000080003,"netValue":1.1965,"totalNetValue":1.7745,"netValue_forward":1.1965000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000080003,"netValue":1.1961,"totalNetValue":1.7741,"netValue_forward":1.1961000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000080003,"netValue":1.1932,"totalNetValue":1.7712,"netValue_forward":1.1932000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000080003,"netValue":1.1921,"totalNetValue":1.7701,"netValue_forward":1.1921000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000080003,"netValue":1.1937,"totalNetValue":1.7717,"netValue_forward":1.1937000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000080003,"netValue":1.1916,"totalNetValue":1.7696,"netValue_forward":1.1916000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000080003,"netValue":1.1928,"totalNetValue":1.7708,"netValue_forward":1.1928000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000080003,"netValue":1.1902,"totalNetValue":1.7682,"netValue_forward":1.1902000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000080003,"netValue":1.1903,"totalNetValue":1.7683,"netValue_forward":1.1903000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000080003,"netValue":1.1895,"totalNetValue":1.7675,"netValue_forward":1.1895000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000080003,"netValue":1.1919,"totalNetValue":1.7699,"netValue_forward":1.1919000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000080003,"netValue":1.1952,"totalNetValue":1.7732,"netValue_forward":1.1952000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000080003,"netValue":1.2002,"totalNetValue":1.7782,"netValue_forward":1.2002000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000080003,"netValue":1.1949,"totalNetValue":1.7729,"netValue_forward":1.1949000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000080003,"netValue":1.1927,"totalNetValue":1.7707,"netValue_forward":1.1927000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000080003,"netValue":1.1865,"totalNetValue":1.7645,"netValue_forward":1.1865000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000080003,"netValue":1.1862,"totalNetValue":1.7642,"netValue_forward":1.1862000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000080003,"netValue":1.1825,"totalNetValue":1.7605,"netValue_forward":1.1825000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000080003,"netValue":1.1811,"totalNetValue":1.7591,"netValue_forward":1.1811000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000080003,"netValue":1.1833,"totalNetValue":1.7613,"netValue_forward":1.1833000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000080003,"netValue":1.1835,"totalNetValue":1.7615,"netValue_forward":1.1835},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000080003,"netValue":1.179,"totalNetValue":1.757,"netValue_forward":1.179},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000080003,"netValue":1.1732,"totalNetValue":1.7512,"netValue_forward":1.1732},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000080003,"netValue":1.1745,"totalNetValue":1.7525,"netValue_forward":1.1745},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000080003,"netValue":1.1685,"totalNetValue":1.7465,"netValue_forward":1.1685},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000080003,"netValue":1.1688,"totalNetValue":1.7468,"netValue_forward":1.1688000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000080003,"netValue":1.1699,"totalNetValue":1.7479,"netValue_forward":1.1699},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000080003,"netValue":1.1789,"totalNetValue":1.7569,"netValue_forward":1.1789000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000080003,"netValue":1.1776,"totalNetValue":1.7556,"netValue_forward":1.1776},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000080003,"netValue":1.1755,"totalNetValue":1.7535,"netValue_forward":1.1755000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000080003,"netValue":1.1709,"totalNetValue":1.7489,"netValue_forward":1.1709000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000080003,"netValue":1.1751,"totalNetValue":1.7531,"netValue_forward":1.1751000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000080003,"netValue":1.1825,"totalNetValue":1.7605,"netValue_forward":1.1825000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000080003,"netValue":1.1918,"totalNetValue":1.7698,"netValue_forward":1.1918000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000080003,"netValue":1.1902,"totalNetValue":1.7682,"netValue_forward":1.1902000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000080003,"netValue":1.194,"totalNetValue":1.772,"netValue_forward":1.1940000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000080003,"netValue":1.1865,"totalNetValue":1.7645,"netValue_forward":1.1865000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000080003,"netValue":1.1892,"totalNetValue":1.7672,"netValue_forward":1.1892000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000080003,"netValue":1.1794,"totalNetValue":1.7574,"netValue_forward":1.1794000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000080003,"netValue":1.1809,"totalNetValue":1.7589,"netValue_forward":1.1809000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000080003,"netValue":1.1715,"totalNetValue":1.7495,"netValue_forward":1.1715000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000080003,"netValue":1.1671,"totalNetValue":1.7451,"netValue_forward":1.1671000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000080003,"netValue":1.1673,"totalNetValue":1.7453,"netValue_forward":1.1673000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000080003,"netValue":1.1655,"totalNetValue":1.7435,"netValue_forward":1.1655000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000080003,"netValue":1.1684,"totalNetValue":1.7464,"netValue_forward":1.1684000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000080003,"netValue":1.1717,"totalNetValue":1.7497,"netValue_forward":1.1717000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000080003,"netValue":1.1705,"totalNetValue":1.7485,"netValue_forward":1.1705000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000080003,"netValue":1.167,"totalNetValue":1.745,"netValue_forward":1.1670000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000080003,"netValue":1.1713,"totalNetValue":1.7493,"netValue_forward":1.1713000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000080003,"netValue":1.1709,"totalNetValue":1.7489,"netValue_forward":1.1709000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000080003,"netValue":1.1713,"totalNetValue":1.7493,"netValue_forward":1.1713000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000080003,"netValue":1.1696,"totalNetValue":1.7476,"netValue_forward":1.1696000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000080003,"netValue":1.1594,"totalNetValue":1.7374,"netValue_forward":1.1594000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000080003,"netValue":1.161,"totalNetValue":1.739,"netValue_forward":1.1610000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000080003,"netValue":1.1607,"totalNetValue":1.7387,"netValue_forward":1.1607000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000080003,"netValue":1.1648,"totalNetValue":1.7428,"netValue_forward":1.1648000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000080003,"netValue":1.1566,"totalNetValue":1.7346,"netValue_forward":1.1566},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000080003,"netValue":1.1616,"totalNetValue":1.7396,"netValue_forward":1.1616000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000080003,"netValue":1.1567,"totalNetValue":1.7347,"netValue_forward":1.1567000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000080003,"netValue":1.1776,"totalNetValue":1.7556,"netValue_forward":1.1776},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000080003,"netValue":1.1661,"totalNetValue":1.7441,"netValue_forward":1.1661000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000080003,"netValue":1.152,"totalNetValue":1.73,"netValue_forward":1.152},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000080003,"netValue":1.1498,"totalNetValue":1.7278,"netValue_forward":1.1498},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000080003,"netValue":1.1431,"totalNetValue":1.7211,"netValue_forward":1.1431},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000080003,"netValue":1.1392,"totalNetValue":1.7172,"netValue_forward":1.1392},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000080003,"netValue":1.1314,"totalNetValue":1.7094,"netValue_forward":1.1314},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000080003,"netValue":1.1309,"totalNetValue":1.7089,"netValue_forward":1.1309},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000080003,"netValue":1.1306,"totalNetValue":1.7086,"netValue_forward":1.1305999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000080003,"netValue":1.1297,"totalNetValue":1.7077,"netValue_forward":1.1297},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000080003,"netValue":1.1284,"totalNetValue":1.7064,"netValue_forward":1.1284},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000080003,"netValue":1.1288,"totalNetValue":1.7068,"netValue_forward":1.1288},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000080003,"netValue":1.129,"totalNetValue":1.707,"netValue_forward":1.129},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000080003,"netValue":1.1294,"totalNetValue":1.7074,"netValue_forward":1.1294},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000080003,"netValue":1.1299,"totalNetValue":1.7079,"netValue_forward":1.1299},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000080003,"netValue":1.1323,"totalNetValue":1.7103,"netValue_forward":1.1323},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000080003,"netValue":1.1341,"totalNetValue":1.7121,"netValue_forward":1.1341},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000080003,"netValue":1.1329,"totalNetValue":1.7109,"netValue_forward":1.1329},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000080003,"netValue":1.1337,"totalNetValue":1.7117,"netValue_forward":1.1337000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000080003,"netValue":1.1336,"totalNetValue":1.7116,"netValue_forward":1.1336},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000080003,"netValue":1.136,"totalNetValue":1.714,"netValue_forward":1.1359999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000080003,"netValue":1.1323,"totalNetValue":1.7103,"netValue_forward":1.1323},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000080003,"netValue":1.1326,"totalNetValue":1.7106,"netValue_forward":1.1326},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000080003,"netValue":1.1326,"totalNetValue":1.7106,"netValue_forward":1.1326000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000080003,"netValue":1.135,"totalNetValue":1.713,"netValue_forward":1.135},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000080003,"netValue":1.134,"totalNetValue":1.712,"netValue_forward":1.1340000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000080003,"netValue":1.1336,"totalNetValue":1.7116,"netValue_forward":1.1336000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000080003,"netValue":1.1337,"totalNetValue":1.7117,"netValue_forward":1.1337000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000080003,"netValue":1.1345,"totalNetValue":1.7125,"netValue_forward":1.1345000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000080003,"netValue":1.1375,"totalNetValue":1.7155,"netValue_forward":1.1375000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000080003,"netValue":1.1356,"totalNetValue":1.7136,"netValue_forward":1.1356000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000080003,"netValue":1.1376,"totalNetValue":1.7156,"netValue_forward":1.1376000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000080003,"netValue":1.1382,"totalNetValue":1.7162,"netValue_forward":1.1382000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000080003,"netValue":1.1388,"totalNetValue":1.7168,"netValue_forward":1.1388000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000080003,"netValue":1.1374,"totalNetValue":1.7154,"netValue_forward":1.1374000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000080003,"netValue":1.1412,"totalNetValue":1.7192,"netValue_forward":1.1412000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000080003,"netValue":1.1424,"totalNetValue":1.7204,"netValue_forward":1.1424000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000080003,"netValue":1.1442,"totalNetValue":1.7222,"netValue_forward":1.1442000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000080003,"netValue":1.1434,"totalNetValue":1.7214,"netValue_forward":1.1434000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000080003,"netValue":1.1439,"totalNetValue":1.7219,"netValue_forward":1.1439000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000080003,"netValue":1.1485,"totalNetValue":1.7265,"netValue_forward":1.1485000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000080003,"netValue":1.1513,"totalNetValue":1.7293,"netValue_forward":1.1513000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000080003,"netValue":1.1517,"totalNetValue":1.7297,"netValue_forward":1.1517000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000080003,"netValue":1.1448,"totalNetValue":1.7228,"netValue_forward":1.1448000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000080003,"netValue":1.1466,"totalNetValue":1.7246,"netValue_forward":1.1466000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000080003,"netValue":1.1479,"totalNetValue":1.7259,"netValue_forward":1.1479000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000080003,"netValue":1.1441,"totalNetValue":1.7221,"netValue_forward":1.1441000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000080003,"netValue":1.1462,"totalNetValue":1.7242,"netValue_forward":1.1462000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000080003,"netValue":1.1506,"totalNetValue":1.7286,"netValue_forward":1.1506000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000080003,"netValue":1.1582,"totalNetValue":1.7362,"netValue_forward":1.1582000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000080003,"netValue":1.1608,"totalNetValue":1.7388,"netValue_forward":1.1608000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000080003,"netValue":1.1593,"totalNetValue":1.7373,"netValue_forward":1.1593000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000080003,"netValue":1.1583,"totalNetValue":1.7363,"netValue_forward":1.1583000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000080003,"netValue":1.1611,"totalNetValue":1.7391,"netValue_forward":1.1611000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000080003,"netValue":1.1591,"totalNetValue":1.7371,"netValue_forward":1.1591000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000080003,"netValue":1.1592,"totalNetValue":1.7372,"netValue_forward":1.1592000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000080003,"netValue":1.1599,"totalNetValue":1.7379,"netValue_forward":1.1599000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000080003,"netValue":1.1549,"totalNetValue":1.7329,"netValue_forward":1.1549000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000080003,"netValue":1.1563,"totalNetValue":1.7343,"netValue_forward":1.1563000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000080003,"netValue":1.1518,"totalNetValue":1.7298,"netValue_forward":1.1518000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000080003,"netValue":1.1558,"totalNetValue":1.7338,"netValue_forward":1.1558000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000080003,"netValue":1.1553,"totalNetValue":1.7333,"netValue_forward":1.1553000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000080003,"netValue":1.1579,"totalNetValue":1.7359,"netValue_forward":1.1579000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000080003,"netValue":1.1598,"totalNetValue":1.7378,"netValue_forward":1.1598000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000080003,"netValue":1.1596,"totalNetValue":1.7376,"netValue_forward":1.1596000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000080003,"netValue":1.1569,"totalNetValue":1.7349,"netValue_forward":1.1569000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000080003,"netValue":1.1569,"totalNetValue":1.7349,"netValue_forward":1.1569000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000080003,"netValue":1.1544,"totalNetValue":1.7324,"netValue_forward":1.1544000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000080003,"netValue":1.1569,"totalNetValue":1.7349,"netValue_forward":1.1569000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000080003,"netValue":1.151,"totalNetValue":1.729,"netValue_forward":1.1510000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000080003,"netValue":1.1503,"totalNetValue":1.7283,"netValue_forward":1.1503000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000080003,"netValue":1.1573,"totalNetValue":1.7353,"netValue_forward":1.1573000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000080003,"netValue":1.1607,"totalNetValue":1.7387,"netValue_forward":1.1607000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000080003,"netValue":1.1658,"totalNetValue":1.7438,"netValue_forward":1.1658000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000080003,"netValue":1.1678,"totalNetValue":1.7458,"netValue_forward":1.1678000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000080003,"netValue":1.1669,"totalNetValue":1.7449,"netValue_forward":1.1669000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000080003,"netValue":1.1687,"totalNetValue":1.7467,"netValue_forward":1.1687000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000080003,"netValue":1.1682,"totalNetValue":1.7462,"netValue_forward":1.1682000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000080003,"netValue":1.1705,"totalNetValue":1.7485,"netValue_forward":1.1705000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000080003,"netValue":1.1683,"totalNetValue":1.7463,"netValue_forward":1.1683000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000080003,"netValue":1.1683,"totalNetValue":1.7463,"netValue_forward":1.1683000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000080003,"netValue":1.1689,"totalNetValue":1.7469,"netValue_forward":1.1689000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000080003,"netValue":1.1693,"totalNetValue":1.7473,"netValue_forward":1.1693000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000080003,"netValue":1.1711,"totalNetValue":1.7491,"netValue_forward":1.1711000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000080003,"netValue":1.1694,"totalNetValue":1.7474,"netValue_forward":1.1694000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000080003,"netValue":1.1708,"totalNetValue":1.7488,"netValue_forward":1.1708000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000080003,"netValue":1.172,"totalNetValue":1.75,"netValue_forward":1.1720000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000080003,"netValue":1.1727,"totalNetValue":1.7507,"netValue_forward":1.1727000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000080003,"netValue":1.1714,"totalNetValue":1.7494,"netValue_forward":1.1714000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000080003,"netValue":1.1732,"totalNetValue":1.7512,"netValue_forward":1.1732000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000080003,"netValue":1.1694,"totalNetValue":1.7474,"netValue_forward":1.1694000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000080003,"netValue":1.1721,"totalNetValue":1.7501,"netValue_forward":1.1721000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000080003,"netValue":1.1765,"totalNetValue":1.7545,"netValue_forward":1.1765000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000080003,"netValue":1.1758,"totalNetValue":1.7538,"netValue_forward":1.1758000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000080003,"netValue":1.1775,"totalNetValue":1.7555,"netValue_forward":1.1775000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000080003,"netValue":1.1732,"totalNetValue":1.7512,"netValue_forward":1.1732000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000080003,"netValue":1.1705,"totalNetValue":1.7485,"netValue_forward":1.1705000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000080003,"netValue":1.1703,"totalNetValue":1.7483,"netValue_forward":1.1703000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000080003,"netValue":1.1722,"totalNetValue":1.7502,"netValue_forward":1.1722000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000080003,"netValue":1.1712,"totalNetValue":1.7492,"netValue_forward":1.1712000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000080003,"netValue":1.1719,"totalNetValue":1.7499,"netValue_forward":1.1719000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000080003,"netValue":1.1721,"totalNetValue":1.7501,"netValue_forward":1.1721000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000080003,"netValue":1.168,"totalNetValue":1.746,"netValue_forward":1.1680000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000080003,"netValue":1.17,"totalNetValue":1.748,"netValue_forward":1.1700000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000080003,"netValue":1.1672,"totalNetValue":1.7452,"netValue_forward":1.1672000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000080003,"netValue":1.1621,"totalNetValue":1.7401,"netValue_forward":1.1621000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000080003,"netValue":1.1612,"totalNetValue":1.7392,"netValue_forward":1.1612000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000080003,"netValue":1.1613,"totalNetValue":1.7393,"netValue_forward":1.1613000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000080003,"netValue":1.1574,"totalNetValue":1.7354,"netValue_forward":1.1574000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000080003,"netValue":1.157,"totalNetValue":1.735,"netValue_forward":1.1570000000000003},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000080003,"netValue":1.1557,"totalNetValue":1.7337,"netValue_forward":1.1557000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000080003,"netValue":1.1568,"totalNetValue":1.7348,"netValue_forward":1.1568},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000080003,"netValue":1.1575,"totalNetValue":1.7355,"netValue_forward":1.1575},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000080003,"netValue":1.159,"totalNetValue":1.737,"netValue_forward":1.1590000000000003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000080003,"netValue":1.1582,"totalNetValue":1.7362,"netValue_forward":1.1582},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000080003,"netValue":1.1531,"totalNetValue":1.7311,"netValue_forward":1.1531},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000080003,"netValue":1.157,"totalNetValue":1.735,"netValue_forward":1.157},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000080003,"netValue":1.1536,"totalNetValue":1.7316,"netValue_forward":1.1536000000000002},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000080003,"netValue":1.153,"totalNetValue":1.731,"netValue_forward":1.153},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000080003,"netValue":1.1523,"totalNetValue":1.7303,"netValue_forward":1.1523},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000080003,"netValue":1.1538,"totalNetValue":1.7318,"netValue_forward":1.1538},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000080003,"netValue":1.1526,"totalNetValue":1.7306,"netValue_forward":1.1526}]}