window.pageData = {"startDate":"2024-04-15T01:05:09.245Z","endDate":"2026-04-15T01:05:09.245Z","stock":{"_id":3000000080001,"stockCode":"080001","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2002-08-25T16:00:00.000Z","setUpScale":3166890000,"market":"a","tickerId":80001,"custody":"中国农业银行股份有限公司","name":"长盛成长价值证券投资基金","shortName":"长盛成长价值混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2002-09-17T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛成长价值混合","memoNum":1,"pinyin":"csczjzzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"王宁","stockType":"fund_manager","stockCode":"db20048379","exchange":"fm","tickerId":2314010280}],"hotMetrics":{"fss":{"stockId":3000000080001,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.16140000000000002,"f_ins_h_s_r_c_hy":-0.07379999999999998,"f_ins_h_s_r_c_1y":-0.2139,"f_ind_h_s_r":0.8386,"f_ind_h_s_r_c_hy":0.07379999999999998,"f_ind_h_s_r_c_1y":0.21389999999999998,"f_h_a":126692,"f_h_s_a":1393,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000080001,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4084804084804085,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7503275109170305,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.2830984352458107,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.44125714285714285,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.64292577468172,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7562621674237509,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.46385454545454546,"f_p_r_y5_ssc":4233,"f_p_r_y5_ssrp":0.1916351606805293,"f_p_r_y10_ssc":1346,"f_p_r_y10_ssrp":0.36728624535315985,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.20052857614800132},"fp":{"stockId":3000000080001,"type":"fp","f_p_r_fys":0.048634816507816536,"f_p_r_m1":-0.020591200976490476,"f_p_r_m3":0.026720707963671986,"f_p_r_m6":0.06516382058418047,"f_p_r_y1":0.15914697803084965,"f_p_r_y3":0.15670643407617701,"f_p_r_y5":0.3756221634941097,"f_p_r_y10":1.2240983030772163,"f_cagr_p_r_fs":0.1236258504914225,"f_p_r_d1":-0.00028612303290409535,"f_p_r_y2":0.13663962581170175,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000080001,"type":"ff","f_m_f":2125381,"f_m_f_r":0.012,"f_c_f":354230,"f_c_f_r":0.002,"f_m_a_c_f":2479611,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000080001,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.8455,"f_nv_cr":0.002498777771742011},"f_as":{"stockId":3000000080001,"type":"f_as","f_tas":281559186.1182,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012715,"name":"长盛成长价值证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012715","tickerId":12715,"shortName":"长盛成长价值混合C","currency":"CNY","__csrcFundId":107,"lastUpdated":"2025-01-04T00:32:11.306Z","inceptionDate":"2021-07-07T16:00:00.000Z","fundCollectionId":4000050070000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csczjzzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":601899,"holdings":338400,"marketCap":11664648,"netValueRatio":0.0413,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":725,"holdings":2736200,"marketCap":11519402,"netValueRatio":0.0408,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":601888,"holdings":101900,"marketCap":9635664,"netValueRatio":0.0341,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":157,"holdings":1087400,"marketCap":9384262,"netValueRatio":0.0332,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07740324594257242,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":600150,"holdings":250200,"marketCap":8321652,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":601398,"holdings":1024700,"marketCap":8125871,"netValueRatio":0.0288,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":601658,"holdings":1415725,"marketCap":7715701,"netValueRatio":0.0273,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.052173913043477294,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":831,"holdings":164500,"marketCap":7639380,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10260869565217334,"stock":{"stockCode":"000831","exchange":"sz","stockType":"company","tickerId":831,"name":"中国稀土"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":601939,"holdings":783400,"marketCap":7269952,"netValueRatio":0.0257,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09999349181911366,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":600989,"holdings":324600,"marketCap":6371898,"netValueRatio":0.0226,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}}],"bondHoldings":[{"_id":"69723b9a1987889646e72f2c","date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockCode":"019728","stockName":"23国债25","holdings":211000,"marketCap":21359055,"netValueRatio":0.0756,"lastUpdated":"2026-01-22T15:00:42.493Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f2d","date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockCode":"019773","stockName":"25国债08","holdings":167000,"marketCap":16868610,"netValueRatio":0.0597,"lastUpdated":"2026-01-22T15:00:42.497Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f2e","date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockCode":"019766","stockName":"25国债01","holdings":141000,"marketCap":14257286,"netValueRatio":0.0505,"lastUpdated":"2026-01-22T15:00:42.500Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f2f","date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockCode":"019779","stockName":"25国债10","holdings":78000,"marketCap":7897032,"netValueRatio":0.0279,"lastUpdated":"2026-01-22T15:00:42.503Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.3742508432601266,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000080001,"nv":1.8455,"tnv":4.7598},{"stockId":3000000080001,"date":"2026-04-12T16:00:00.000Z","nv":1.8409,"tnv":4.7552},{"stockId":3000000080001,"date":"2026-04-09T16:00:00.000Z","nv":1.8418,"tnv":4.7561},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000080001,"nv":1.8367,"tnv":4.751},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000080001,"nv":1.8398,"tnv":4.7541},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000080001,"nv":1.8037,"tnv":4.718},{"stockId":3000000080001,"date":"2026-04-02T16:00:00.000Z","nv":1.8012,"tnv":4.7155},{"stockId":3000000080001,"date":"2026-04-01T16:00:00.000Z","nv":1.8098,"tnv":4.7241},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000080001,"nv":1.818,"tnv":4.7323},{"stockId":3000000080001,"date":"2026-03-30T16:00:00.000Z","nv":1.7978,"tnv":4.7121},{"stockId":3000000080001,"date":"2026-03-29T16:00:00.000Z","nv":1.8098,"tnv":4.7241},{"stockId":3000000080001,"date":"2026-03-26T16:00:00.000Z","nv":1.8067,"tnv":4.721},{"stockId":3000000080001,"date":"2026-03-25T16:00:00.000Z","nv":1.7913,"tnv":4.7056},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000080001,"nv":1.8052,"tnv":4.7195},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000080001,"nv":1.7844,"tnv":4.6987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000080001,"nv":1.7605,"tnv":4.6748},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000080001,"nv":1.7969,"tnv":4.7112},{"stockId":3000000080001,"date":"2026-03-18T16:00:00.000Z","nv":1.8112,"tnv":4.7255},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000080001,"nv":1.8459,"tnv":4.7602},{"stockId":3000000080001,"date":"2026-03-16T16:00:00.000Z","nv":1.8423,"tnv":4.7566},{"stockId":3000000080001,"date":"2026-03-15T16:00:00.000Z","nv":1.8577,"tnv":4.772},{"stockId":3000000080001,"date":"2026-03-12T16:00:00.000Z","nv":1.8843,"tnv":4.7986},{"stockId":3000000080001,"date":"2026-03-11T16:00:00.000Z","nv":1.8992,"tnv":4.8135},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000080001,"nv":1.9096,"tnv":4.8239},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000080001,"nv":1.9032,"tnv":4.8175},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000080001,"nv":1.898,"tnv":4.8123},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000080001,"nv":1.9128,"tnv":4.8271},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000080001,"nv":1.9074,"tnv":4.8217},{"stockId":3000000080001,"date":"2026-03-03T16:00:00.000Z","nv":1.8934,"tnv":4.8077},{"stockId":3000000080001,"date":"2026-03-02T16:00:00.000Z","nv":1.9018,"tnv":4.8161},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000080001,"nv":1.9381,"tnv":4.8524},{"stockId":3000000080001,"date":"2026-02-26T16:00:00.000Z","nv":1.9205,"tnv":4.8348},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000080001,"nv":1.9122,"tnv":4.8265},{"stockId":3000000080001,"date":"2026-02-24T16:00:00.000Z","nv":1.9122,"tnv":4.8265},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000080001,"nv":1.8966,"tnv":4.8109},{"stockId":3000000080001,"date":"2026-02-12T16:00:00.000Z","nv":1.8623,"tnv":4.7766},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000080001,"nv":1.8917,"tnv":4.806},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000080001,"nv":1.8802,"tnv":4.7945},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000080001,"nv":1.863,"tnv":4.7773},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000080001,"nv":1.8576,"tnv":4.7719},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000080001,"nv":1.8342,"tnv":4.7485},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000080001,"nv":1.8345,"tnv":4.7488},{"stockId":3000000080001,"date":"2026-02-03T16:00:00.000Z","nv":1.8581,"tnv":4.7724},{"stockId":3000000080001,"date":"2026-02-02T16:00:00.000Z","nv":1.8458,"tnv":4.7601},{"stockId":3000000080001,"date":"2026-02-01T16:00:00.000Z","nv":1.8051,"tnv":4.7194},{"stockId":3000000080001,"date":"2026-01-29T16:00:00.000Z","nv":1.8518,"tnv":4.7661},{"stockId":3000000080001,"date":"2026-01-28T16:00:00.000Z","nv":1.8808,"tnv":4.7951},{"stockId":3000000080001,"date":"2026-01-27T16:00:00.000Z","nv":1.8755,"tnv":4.7898},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000080001,"nv":1.8561,"tnv":4.7704},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000080001,"nv":1.8563,"tnv":4.7706},{"stockId":3000000080001,"date":"2026-01-22T16:00:00.000Z","nv":1.8394,"tnv":4.7537},{"stockId":3000000080001,"date":"2026-01-21T16:00:00.000Z","nv":1.8355,"tnv":4.7498},{"stockId":3000000080001,"date":"2026-01-20T16:00:00.000Z","nv":1.838,"tnv":4.7523},{"stockId":3000000080001,"date":"2026-01-19T16:00:00.000Z","nv":1.8358,"tnv":4.7501},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000080001,"nv":1.8295,"tnv":4.7438},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000080001,"nv":1.8866,"tnv":4.7209},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000080001,"nv":1.8867,"tnv":4.721},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000080001,"nv":1.8758,"tnv":4.7101},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000080001,"nv":1.8795,"tnv":4.7138},{"stockId":3000000080001,"date":"2026-01-11T16:00:00.000Z","nv":1.8827,"tnv":4.717},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000080001,"nv":1.8783,"tnv":4.7126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000080001,"nv":1.8599,"tnv":4.6942},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000080001,"nv":1.8686,"tnv":4.7029},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000080001,"nv":1.871,"tnv":4.7053},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000080001,"nv":1.8472,"tnv":4.6815},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000080001,"nv":1.8366,"tnv":4.6709},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000080001,"nv":1.8292,"tnv":4.6635},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000080001,"nv":1.8201,"tnv":4.6544},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000080001,"nv":1.8304,"tnv":4.6647},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000080001,"nv":1.8129,"tnv":4.6472},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000080001,"nv":1.8135,"tnv":4.6478},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000080001,"nv":1.8102,"tnv":4.6445},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000080001,"nv":1.8108,"tnv":4.6451},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000080001,"nv":1.7995,"tnv":4.6338},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000080001,"nv":1.7904,"tnv":4.6247},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000080001,"nv":1.7951,"tnv":4.6294},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000080001,"nv":1.7809,"tnv":4.6152},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000080001,"nv":1.8016,"tnv":4.6359},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000080001,"nv":1.8018,"tnv":4.6361},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000080001,"nv":1.7924,"tnv":4.6267},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000080001,"nv":1.8002,"tnv":4.6345},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000080001,"nv":1.7949,"tnv":4.6292},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000080001,"nv":1.8078,"tnv":4.6421},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000080001,"nv":1.8108,"tnv":4.6451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000080001,"nv":1.7928,"tnv":4.6271},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000080001,"nv":1.7895,"tnv":4.6238},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000080001,"nv":1.7844,"tnv":4.6187},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000080001,"nv":1.7915,"tnv":4.6258},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000080001,"nv":1.7747,"tnv":4.609},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000080001,"nv":1.7687,"tnv":4.603},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000080001,"nv":1.7733,"tnv":4.6076},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000080001,"nv":1.7746,"tnv":4.6089},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000080001,"nv":1.7638,"tnv":4.5981},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000080001,"nv":1.7635,"tnv":4.5978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000080001,"nv":1.7896,"tnv":4.6239},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000080001,"nv":1.7905,"tnv":4.6248},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000080001,"nv":1.786,"tnv":4.6203},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000080001,"nv":1.8051,"tnv":4.6394},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000080001,"nv":1.8184,"tnv":4.6527},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000080001,"nv":1.8349,"tnv":4.6692},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000080001,"nv":1.823,"tnv":4.6573},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000080001,"nv":1.8293,"tnv":4.6636},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000080001,"nv":1.8353,"tnv":4.6696},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000080001,"nv":1.8321,"tnv":4.6664},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000080001,"nv":1.8269,"tnv":4.6612},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000080001,"nv":1.8105,"tnv":4.6448},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000080001,"nv":1.8033,"tnv":4.6376},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000080001,"nv":1.8114,"tnv":4.6457},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000080001,"nv":1.8188,"tnv":4.6531},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000080001,"nv":1.8281,"tnv":4.6624},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000080001,"nv":1.8281,"tnv":4.6624},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000080001,"nv":1.8106,"tnv":4.6449},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000080001,"nv":1.8245,"tnv":4.6588},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000080001,"nv":1.8097,"tnv":4.644},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000080001,"nv":1.8013,"tnv":4.6356},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000080001,"nv":1.7949,"tnv":4.6292},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000080001,"nv":1.8009,"tnv":4.6352},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000080001,"nv":1.7866,"tnv":4.6209},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000080001,"nv":1.7861,"tnv":4.6204},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000080001,"nv":1.8161,"tnv":4.6504},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000080001,"nv":1.8211,"tnv":4.6554},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000080001,"nv":1.8081,"tnv":4.6424},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000080001,"nv":1.8388,"tnv":4.6731},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000080001,"nv":1.8281,"tnv":4.6624},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000080001,"nv":1.8611,"tnv":4.6954},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000080001,"nv":1.8354,"tnv":4.6697},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000080001,"nv":1.8163,"tnv":4.6506},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000080001,"nv":1.8008,"tnv":4.6351},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000080001,"nv":1.8132,"tnv":4.6475},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000080001,"nv":1.819,"tnv":4.6533},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000080001,"nv":1.7941,"tnv":4.6284},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000080001,"nv":1.7931,"tnv":4.6274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000080001,"nv":1.7892,"tnv":4.6235},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000080001,"nv":1.7837,"tnv":4.618},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000080001,"nv":1.801,"tnv":4.6353},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000080001,"nv":1.7957,"tnv":4.63},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000080001,"nv":1.7969,"tnv":4.6312},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000080001,"nv":1.8004,"tnv":4.6347},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000080001,"nv":1.806,"tnv":4.6403},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000080001,"nv":1.791,"tnv":4.6253},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000080001,"nv":1.796,"tnv":4.6303},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000080001,"nv":1.7937,"tnv":4.628},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000080001,"nv":1.7867,"tnv":4.621},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000080001,"nv":1.7671,"tnv":4.6014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000080001,"nv":1.7884,"tnv":4.6227},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000080001,"nv":1.8028,"tnv":4.6371},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000080001,"nv":1.8155,"tnv":4.6498},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000080001,"nv":1.8057,"tnv":4.64},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000080001,"nv":1.7909,"tnv":4.6252},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000080001,"nv":1.7741,"tnv":4.6084},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000080001,"nv":1.7899,"tnv":4.6242},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000080001,"nv":1.7986,"tnv":4.6329},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000080001,"nv":1.7736,"tnv":4.6079},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000080001,"nv":1.7581,"tnv":4.5924},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000080001,"nv":1.7644,"tnv":4.5987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000080001,"nv":1.7541,"tnv":4.5884},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000080001,"nv":1.762,"tnv":4.5963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000080001,"nv":1.7357,"tnv":4.57},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000080001,"nv":1.7205,"tnv":4.5548},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000080001,"nv":1.7277,"tnv":4.562},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000080001,"nv":1.7236,"tnv":4.5579},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000080001,"nv":1.7258,"tnv":4.5601},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000080001,"nv":1.7344,"tnv":4.5687},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000080001,"nv":1.7344,"tnv":4.5687},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000080001,"nv":1.7249,"tnv":4.5592},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000080001,"nv":1.7226,"tnv":4.5569},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000080001,"nv":1.713,"tnv":4.5473},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000080001,"nv":1.6997,"tnv":4.534},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000080001,"nv":1.7045,"tnv":4.5388},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000080001,"nv":1.7245,"tnv":4.5588},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000080001,"nv":1.7219,"tnv":4.5562},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000080001,"nv":1.7303,"tnv":4.5646},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000080001,"nv":1.7267,"tnv":4.561},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000080001,"nv":1.7275,"tnv":4.5618},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000080001,"nv":1.7213,"tnv":4.5556},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000080001,"nv":1.7229,"tnv":4.5572},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000080001,"nv":1.7195,"tnv":4.5538},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000080001,"nv":1.711,"tnv":4.5453},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000080001,"nv":1.701,"tnv":4.5353},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000080001,"nv":1.7018,"tnv":4.5361},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000080001,"nv":1.7052,"tnv":4.5395},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000080001,"nv":1.7156,"tnv":4.5499},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000080001,"nv":1.7081,"tnv":4.5424},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000080001,"nv":1.7118,"tnv":4.5461},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000080001,"nv":1.7044,"tnv":4.5387},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000080001,"nv":1.7061,"tnv":4.5404},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000080001,"nv":1.7056,"tnv":4.5399},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000080001,"nv":1.7032,"tnv":4.5375},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000080001,"nv":1.6981,"tnv":4.5324},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000080001,"nv":1.697,"tnv":4.5313},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000080001,"nv":1.698,"tnv":4.5323},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000080001,"nv":1.6872,"tnv":4.5215},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000080001,"nv":1.682,"tnv":4.5163},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000080001,"nv":1.6927,"tnv":4.527},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000080001,"nv":1.692,"tnv":4.5263},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000080001,"nv":1.6844,"tnv":4.5187},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000080001,"nv":1.6807,"tnv":4.515},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000080001,"nv":1.6771,"tnv":4.5114},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000080001,"nv":1.6726,"tnv":4.5069},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000080001,"nv":1.6796,"tnv":4.5139},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000080001,"nv":1.6752,"tnv":4.5095},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000080001,"nv":1.6759,"tnv":4.5102},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000080001,"nv":1.6722,"tnv":4.5065},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000080001,"nv":1.6783,"tnv":4.5126},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000080001,"nv":1.6759,"tnv":4.5102},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000080001,"nv":1.6729,"tnv":4.5072},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000080001,"nv":1.6747,"tnv":4.509},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000080001,"nv":1.6738,"tnv":4.5081},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000080001,"nv":1.6749,"tnv":4.5092},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000080001,"nv":1.6832,"tnv":4.5175},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000080001,"nv":1.6803,"tnv":4.5146},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000080001,"nv":1.6667,"tnv":4.501},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000080001,"nv":1.6662,"tnv":4.5005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000080001,"nv":1.668,"tnv":4.5023},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000080001,"nv":1.6654,"tnv":4.4997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000080001,"nv":1.6675,"tnv":4.5018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000080001,"nv":1.6663,"tnv":4.5006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000080001,"nv":1.6731,"tnv":4.5074},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000080001,"nv":1.6754,"tnv":4.5097},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000080001,"nv":1.6695,"tnv":4.5038},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000080001,"nv":1.6627,"tnv":4.497},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000080001,"nv":1.6609,"tnv":4.4952},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000080001,"nv":1.6643,"tnv":4.4986},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000080001,"nv":1.6676,"tnv":4.5019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000080001,"nv":1.6661,"tnv":4.5004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000080001,"nv":1.6618,"tnv":4.4961},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000080001,"nv":1.6634,"tnv":4.4977},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000080001,"nv":1.6604,"tnv":4.4947},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000080001,"nv":1.6617,"tnv":4.496},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000080001,"nv":1.6573,"tnv":4.4916},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000080001,"nv":1.6512,"tnv":4.4855},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000080001,"nv":1.6593,"tnv":4.4936},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000080001,"nv":1.6598,"tnv":4.4941},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000080001,"nv":1.6588,"tnv":4.4931},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000080001,"nv":1.6599,"tnv":4.4942},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000080001,"nv":1.655,"tnv":4.4893},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000080001,"nv":1.6613,"tnv":4.4956},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000080001,"nv":1.6597,"tnv":4.494},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000080001,"nv":1.6572,"tnv":4.4915},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000080001,"nv":1.6594,"tnv":4.4937},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000080001,"nv":1.6634,"tnv":4.4977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000080001,"nv":1.6601,"tnv":4.4944},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000080001,"nv":1.6615,"tnv":4.4958},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000080001,"nv":1.6539,"tnv":4.4882},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000080001,"nv":1.6541,"tnv":4.4884},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000080001,"nv":1.6468,"tnv":4.4811},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000080001,"nv":1.6381,"tnv":4.4724},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000080001,"nv":1.6311,"tnv":4.4654},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000080001,"nv":1.6892,"tnv":4.5235},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000080001,"nv":1.6938,"tnv":4.5281},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000080001,"nv":1.6951,"tnv":4.5294},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000080001,"nv":1.6943,"tnv":4.5286},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000080001,"nv":1.7004,"tnv":4.5347},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000080001,"nv":1.7061,"tnv":4.5404},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000080001,"nv":1.7059,"tnv":4.5402},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000080001,"nv":1.7084,"tnv":4.5427},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000080001,"nv":1.7099,"tnv":4.5442},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000080001,"nv":1.7066,"tnv":4.5409},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000080001,"nv":1.7218,"tnv":4.5561},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000080001,"nv":1.7264,"tnv":4.5607},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000080001,"nv":1.7298,"tnv":4.5641},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000080001,"nv":1.7264,"tnv":4.5607},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000080001,"nv":1.7295,"tnv":4.5638},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000080001,"nv":1.719,"tnv":4.5533},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000080001,"nv":1.734,"tnv":4.5683},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000080001,"nv":1.7408,"tnv":4.5751},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000080001,"nv":1.747,"tnv":4.5813},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000080001,"nv":1.7475,"tnv":4.5818},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000080001,"nv":1.7483,"tnv":4.5826},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000080001,"nv":1.7387,"tnv":4.573},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000080001,"nv":1.7271,"tnv":4.5614},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000080001,"nv":1.7228,"tnv":4.5571},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000080001,"nv":1.7293,"tnv":4.5636},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000080001,"nv":1.765,"tnv":4.5993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000080001,"nv":1.7709,"tnv":4.6052},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000080001,"nv":1.7589,"tnv":4.5932},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000080001,"nv":1.766,"tnv":4.6003},{"stockId":3000000080001,"date":"2025-02-20T16:00:00.000Z","nv":1.7708,"tnv":4.6051},{"stockId":3000000080001,"date":"2025-02-19T16:00:00.000Z","nv":1.7518,"tnv":4.5861},{"stockId":3000000080001,"date":"2025-02-18T16:00:00.000Z","nv":1.7458,"tnv":4.5801},{"stockId":3000000080001,"date":"2025-02-17T16:00:00.000Z","nv":1.7193,"tnv":4.5536},{"stockId":3000000080001,"date":"2025-02-16T16:00:00.000Z","nv":1.7275,"tnv":4.5618},{"stockId":3000000080001,"date":"2025-02-13T16:00:00.000Z","nv":1.7091,"tnv":4.5434},{"stockId":3000000080001,"date":"2025-02-12T16:00:00.000Z","nv":1.7008,"tnv":4.5351},{"stockId":3000000080001,"date":"2025-02-11T16:00:00.000Z","nv":1.7247,"tnv":4.559},{"stockId":3000000080001,"date":"2025-02-10T16:00:00.000Z","nv":1.7138,"tnv":4.5481},{"stockId":3000000080001,"date":"2025-02-09T16:00:00.000Z","nv":1.7114,"tnv":4.5457},{"stockId":3000000080001,"date":"2025-02-06T16:00:00.000Z","nv":1.7156,"tnv":4.5499},{"stockId":3000000080001,"date":"2025-02-05T16:00:00.000Z","nv":1.7089,"tnv":4.5432},{"stockId":3000000080001,"date":"2025-02-04T16:00:00.000Z","nv":1.6897,"tnv":4.524},{"stockId":3000000080001,"date":"2025-01-26T16:00:00.000Z","nv":1.6918,"tnv":4.5261},{"stockId":3000000080001,"date":"2025-01-23T16:00:00.000Z","nv":1.6998,"tnv":4.5341},{"stockId":3000000080001,"date":"2025-01-22T16:00:00.000Z","nv":1.6856,"tnv":4.5199},{"stockId":3000000080001,"date":"2025-01-21T16:00:00.000Z","nv":1.6918,"tnv":4.5261},{"stockId":3000000080001,"date":"2025-01-20T16:00:00.000Z","nv":1.6996,"tnv":4.5339},{"stockId":3000000080001,"date":"2025-01-19T16:00:00.000Z","nv":1.6888,"tnv":4.5231},{"stockId":3000000080001,"date":"2025-01-16T16:00:00.000Z","nv":1.6864,"tnv":4.5207},{"stockId":3000000080001,"date":"2025-01-15T16:00:00.000Z","nv":1.6786,"tnv":4.5129},{"stockId":3000000080001,"date":"2025-01-14T16:00:00.000Z","nv":1.6787,"tnv":4.513},{"stockId":3000000080001,"date":"2025-01-13T16:00:00.000Z","nv":1.6851,"tnv":4.5194},{"stockId":3000000080001,"date":"2025-01-12T16:00:00.000Z","nv":1.6559,"tnv":4.4902},{"stockId":3000000080001,"date":"2025-01-09T16:00:00.000Z","nv":1.6646,"tnv":4.4989},{"stockId":3000000080001,"date":"2025-01-08T16:00:00.000Z","nv":1.7605,"tnv":4.5088},{"stockId":3000000080001,"date":"2025-01-07T16:00:00.000Z","nv":1.7609,"tnv":4.5092},{"stockId":3000000080001,"date":"2025-01-06T16:00:00.000Z","nv":1.7618,"tnv":4.5101},{"stockId":3000000080001,"date":"2025-01-05T16:00:00.000Z","nv":1.753,"tnv":4.5013},{"stockId":3000000080001,"date":"2025-01-02T16:00:00.000Z","nv":1.7585,"tnv":4.5068},{"stockId":3000000080001,"date":"2025-01-01T16:00:00.000Z","nv":1.7785,"tnv":4.5268},{"stockId":3000000080001,"date":"2024-12-30T16:00:00.000Z","nv":1.8134,"tnv":4.5617},{"stockId":3000000080001,"date":"2024-12-29T16:00:00.000Z","nv":1.8322,"tnv":4.5805},{"stockId":3000000080001,"date":"2024-12-26T16:00:00.000Z","nv":1.8273,"tnv":4.5756},{"stockId":3000000080001,"date":"2024-12-25T16:00:00.000Z","nv":1.8266,"tnv":4.5749},{"stockId":3000000080001,"date":"2024-12-24T16:00:00.000Z","nv":1.8234,"tnv":4.5717},{"stockId":3000000080001,"date":"2024-12-23T16:00:00.000Z","nv":1.8253,"tnv":4.5736},{"stockId":3000000080001,"date":"2024-12-22T16:00:00.000Z","nv":1.8106,"tnv":4.5589},{"stockId":3000000080001,"date":"2024-12-19T16:00:00.000Z","nv":1.8185,"tnv":4.5668},{"stockId":3000000080001,"date":"2024-12-18T16:00:00.000Z","nv":1.8179,"tnv":4.5662},{"stockId":3000000080001,"date":"2024-12-17T16:00:00.000Z","nv":1.814,"tnv":4.5623},{"stockId":3000000080001,"date":"2024-12-16T16:00:00.000Z","nv":1.8088,"tnv":4.5571},{"stockId":3000000080001,"date":"2024-12-15T16:00:00.000Z","nv":1.8159,"tnv":4.5642},{"stockId":3000000080001,"date":"2024-12-12T16:00:00.000Z","nv":1.8287,"tnv":4.577},{"stockId":3000000080001,"date":"2024-12-11T16:00:00.000Z","nv":1.8496,"tnv":4.5979},{"stockId":3000000080001,"date":"2024-12-10T16:00:00.000Z","nv":1.8432,"tnv":4.5915},{"stockId":3000000080001,"date":"2024-12-09T16:00:00.000Z","nv":1.8406,"tnv":4.5889},{"stockId":3000000080001,"date":"2024-12-08T16:00:00.000Z","nv":1.8373,"tnv":4.5856},{"stockId":3000000080001,"date":"2024-12-05T16:00:00.000Z","nv":1.8397,"tnv":4.588},{"stockId":3000000080001,"date":"2024-12-04T16:00:00.000Z","nv":1.824,"tnv":4.5723},{"stockId":3000000080001,"date":"2024-12-03T16:00:00.000Z","nv":1.826,"tnv":4.5743},{"stockId":3000000080001,"date":"2024-12-02T16:00:00.000Z","nv":1.8369,"tnv":4.5852},{"stockId":3000000080001,"date":"2024-12-01T16:00:00.000Z","nv":1.8341,"tnv":4.5824},{"stockId":3000000080001,"date":"2024-11-28T16:00:00.000Z","nv":1.8226,"tnv":4.5709},{"stockId":3000000080001,"date":"2024-11-27T16:00:00.000Z","nv":1.8092,"tnv":4.5575},{"stockId":3000000080001,"date":"2024-11-26T16:00:00.000Z","nv":1.8162,"tnv":4.5645},{"stockId":3000000080001,"date":"2024-11-25T16:00:00.000Z","nv":1.7969,"tnv":4.5452},{"stockId":3000000080001,"date":"2024-11-24T16:00:00.000Z","nv":1.8042,"tnv":4.5525},{"stockId":3000000080001,"date":"2024-11-21T16:00:00.000Z","nv":1.8082,"tnv":4.5565},{"stockId":3000000080001,"date":"2024-11-20T16:00:00.000Z","nv":1.836,"tnv":4.5843},{"stockId":3000000080001,"date":"2024-11-19T16:00:00.000Z","nv":1.8351,"tnv":4.5834},{"stockId":3000000080001,"date":"2024-11-18T16:00:00.000Z","nv":1.8298,"tnv":4.5781},{"stockId":3000000080001,"date":"2024-11-17T16:00:00.000Z","nv":1.8198,"tnv":4.5681},{"stockId":3000000080001,"date":"2024-11-14T16:00:00.000Z","nv":1.8305,"tnv":4.5788},{"stockId":3000000080001,"date":"2024-11-13T16:00:00.000Z","nv":1.8476,"tnv":4.5959},{"stockId":3000000080001,"date":"2024-11-12T16:00:00.000Z","nv":1.8682,"tnv":4.6165},{"stockId":3000000080001,"date":"2024-11-11T16:00:00.000Z","nv":1.8649,"tnv":4.6132},{"stockId":3000000080001,"date":"2024-11-10T16:00:00.000Z","nv":1.8823,"tnv":4.6306},{"stockId":3000000080001,"date":"2024-11-07T16:00:00.000Z","nv":1.8658,"tnv":4.6141},{"stockId":3000000080001,"date":"2024-11-06T16:00:00.000Z","nv":1.8697,"tnv":4.618},{"stockId":3000000080001,"date":"2024-11-05T16:00:00.000Z","nv":1.8518,"tnv":4.6001},{"stockId":3000000080001,"date":"2024-11-04T16:00:00.000Z","nv":1.8556,"tnv":4.6039},{"stockId":3000000080001,"date":"2024-11-03T16:00:00.000Z","nv":1.8259,"tnv":4.5742},{"stockId":3000000080001,"date":"2024-10-31T16:00:00.000Z","nv":1.8101,"tnv":4.5584},{"stockId":3000000080001,"date":"2024-10-30T16:00:00.000Z","nv":1.8132,"tnv":4.5615},{"stockId":3000000080001,"date":"2024-10-29T16:00:00.000Z","nv":1.8118,"tnv":4.5601},{"stockId":3000000080001,"date":"2024-10-28T16:00:00.000Z","nv":1.812,"tnv":4.5603},{"stockId":3000000080001,"date":"2024-10-27T16:00:00.000Z","nv":1.8177,"tnv":4.566},{"stockId":3000000080001,"date":"2024-10-24T16:00:00.000Z","nv":1.8147,"tnv":4.563},{"stockId":3000000080001,"date":"2024-10-23T16:00:00.000Z","nv":1.814,"tnv":4.5623},{"stockId":3000000080001,"date":"2024-10-22T16:00:00.000Z","nv":1.8232,"tnv":4.5715},{"stockId":3000000080001,"date":"2024-10-21T16:00:00.000Z","nv":1.8247,"tnv":4.573},{"stockId":3000000080001,"date":"2024-10-20T16:00:00.000Z","nv":1.8185,"tnv":4.5668},{"stockId":3000000080001,"date":"2024-10-17T16:00:00.000Z","nv":1.8172,"tnv":4.5655},{"stockId":3000000080001,"date":"2024-10-16T16:00:00.000Z","nv":1.7819,"tnv":4.5302},{"stockId":3000000080001,"date":"2024-10-15T16:00:00.000Z","nv":1.7865,"tnv":4.5348},{"stockId":3000000080001,"date":"2024-10-14T16:00:00.000Z","nv":1.7896,"tnv":4.5379},{"stockId":3000000080001,"date":"2024-10-13T16:00:00.000Z","nv":1.8167,"tnv":4.565},{"stockId":3000000080001,"date":"2024-10-10T16:00:00.000Z","nv":1.788,"tnv":4.5363},{"stockId":3000000080001,"date":"2024-10-09T16:00:00.000Z","nv":1.8169,"tnv":4.5652},{"stockId":3000000080001,"date":"2024-10-08T16:00:00.000Z","nv":1.8025,"tnv":4.5508},{"stockId":3000000080001,"date":"2024-10-07T16:00:00.000Z","nv":1.8599,"tnv":4.6082},{"stockId":3000000080001,"date":"2024-09-29T16:00:00.000Z","nv":1.8135,"tnv":4.5618},{"stockId":3000000080001,"date":"2024-09-26T16:00:00.000Z","nv":1.7382,"tnv":4.4865},{"stockId":3000000080001,"date":"2024-09-25T16:00:00.000Z","nv":1.7188,"tnv":4.4671},{"stockId":3000000080001,"date":"2024-09-24T16:00:00.000Z","nv":1.6926,"tnv":4.4409},{"stockId":3000000080001,"date":"2024-09-23T16:00:00.000Z","nv":1.6846,"tnv":4.4329},{"stockId":3000000080001,"date":"2024-09-22T16:00:00.000Z","nv":1.6566,"tnv":4.4049},{"stockId":3000000080001,"date":"2024-09-19T16:00:00.000Z","nv":1.6563,"tnv":4.4046},{"stockId":3000000080001,"date":"2024-09-18T16:00:00.000Z","nv":1.6602,"tnv":4.4085},{"stockId":3000000080001,"date":"2024-09-17T16:00:00.000Z","nv":1.6641,"tnv":4.4124},{"stockId":3000000080001,"date":"2024-09-12T16:00:00.000Z","nv":1.6524,"tnv":4.4007},{"stockId":3000000080001,"date":"2024-09-11T16:00:00.000Z","nv":1.6554,"tnv":4.4037},{"stockId":3000000080001,"date":"2024-09-10T16:00:00.000Z","nv":1.6565,"tnv":4.4048},{"stockId":3000000080001,"date":"2024-09-09T16:00:00.000Z","nv":1.6639,"tnv":4.4122},{"stockId":3000000080001,"date":"2024-09-08T16:00:00.000Z","nv":1.6612,"tnv":4.4095},{"stockId":3000000080001,"date":"2024-09-05T16:00:00.000Z","nv":1.6706,"tnv":4.4189},{"stockId":3000000080001,"date":"2024-09-04T16:00:00.000Z","nv":1.6772,"tnv":4.4255},{"stockId":3000000080001,"date":"2024-09-03T16:00:00.000Z","nv":1.6774,"tnv":4.4257},{"stockId":3000000080001,"date":"2024-09-02T16:00:00.000Z","nv":1.6832,"tnv":4.4315},{"stockId":3000000080001,"date":"2024-09-01T16:00:00.000Z","nv":1.6818,"tnv":4.4301},{"stockId":3000000080001,"date":"2024-08-29T16:00:00.000Z","nv":1.6941,"tnv":4.4424},{"stockId":3000000080001,"date":"2024-08-28T16:00:00.000Z","nv":1.6913,"tnv":4.4396},{"stockId":3000000080001,"date":"2024-08-27T16:00:00.000Z","nv":1.6983,"tnv":4.4466},{"stockId":3000000080001,"date":"2024-08-26T16:00:00.000Z","nv":1.6988,"tnv":4.4471},{"stockId":3000000080001,"date":"2024-08-25T16:00:00.000Z","nv":1.7041,"tnv":4.4524},{"stockId":3000000080001,"date":"2024-08-22T16:00:00.000Z","nv":1.709,"tnv":4.4573},{"stockId":3000000080001,"date":"2024-08-21T16:00:00.000Z","nv":1.7074,"tnv":4.4557},{"stockId":3000000080001,"date":"2024-08-20T16:00:00.000Z","nv":1.7055,"tnv":4.4538},{"stockId":3000000080001,"date":"2024-08-19T16:00:00.000Z","nv":1.7085,"tnv":4.4568},{"stockId":3000000080001,"date":"2024-08-18T16:00:00.000Z","nv":1.7171,"tnv":4.4654},{"stockId":3000000080001,"date":"2024-08-15T16:00:00.000Z","nv":1.7086,"tnv":4.4569},{"stockId":3000000080001,"date":"2024-08-14T16:00:00.000Z","nv":1.708,"tnv":4.4563},{"stockId":3000000080001,"date":"2024-08-13T16:00:00.000Z","nv":1.7017,"tnv":4.45},{"stockId":3000000080001,"date":"2024-08-12T16:00:00.000Z","nv":1.7075,"tnv":4.4558},{"stockId":3000000080001,"date":"2024-08-11T16:00:00.000Z","nv":1.7033,"tnv":4.4516},{"stockId":3000000080001,"date":"2024-08-08T16:00:00.000Z","nv":1.7024,"tnv":4.4507},{"stockId":3000000080001,"date":"2024-08-07T16:00:00.000Z","nv":1.7047,"tnv":4.453},{"stockId":3000000080001,"date":"2024-08-06T16:00:00.000Z","nv":1.7073,"tnv":4.4556},{"stockId":3000000080001,"date":"2024-08-05T16:00:00.000Z","nv":1.7044,"tnv":4.4527},{"stockId":3000000080001,"date":"2024-08-04T16:00:00.000Z","nv":1.7039,"tnv":4.4522},{"stockId":3000000080001,"date":"2024-08-01T16:00:00.000Z","nv":1.7303,"tnv":4.4786},{"stockId":3000000080001,"date":"2024-07-31T16:00:00.000Z","nv":1.7383,"tnv":4.4866},{"stockId":3000000080001,"date":"2024-07-30T16:00:00.000Z","nv":1.7384,"tnv":4.4867},{"stockId":3000000080001,"date":"2024-07-29T16:00:00.000Z","nv":1.7248,"tnv":4.4731},{"stockId":3000000080001,"date":"2024-07-28T16:00:00.000Z","nv":1.7329,"tnv":4.4812},{"stockId":3000000080001,"date":"2024-07-25T16:00:00.000Z","nv":1.733,"tnv":4.4813},{"stockId":3000000080001,"date":"2024-07-24T16:00:00.000Z","nv":1.7201,"tnv":4.4684},{"stockId":3000000080001,"date":"2024-07-23T16:00:00.000Z","nv":1.7308,"tnv":4.4791},{"stockId":3000000080001,"date":"2024-07-22T16:00:00.000Z","nv":1.7297,"tnv":4.478},{"stockId":3000000080001,"date":"2024-07-21T16:00:00.000Z","nv":1.7527,"tnv":4.501},{"stockId":3000000080001,"date":"2024-07-18T16:00:00.000Z","nv":1.7574,"tnv":4.5057},{"stockId":3000000080001,"date":"2024-07-17T16:00:00.000Z","nv":1.7599,"tnv":4.5082},{"stockId":3000000080001,"date":"2024-07-16T16:00:00.000Z","nv":1.7467,"tnv":4.495},{"stockId":3000000080001,"date":"2024-07-15T16:00:00.000Z","nv":1.7645,"tnv":4.5128},{"stockId":3000000080001,"date":"2024-07-14T16:00:00.000Z","nv":1.7628,"tnv":4.5111},{"stockId":3000000080001,"date":"2024-07-11T16:00:00.000Z","nv":1.7659,"tnv":4.5142},{"stockId":3000000080001,"date":"2024-07-10T16:00:00.000Z","nv":1.773,"tnv":4.5213},{"stockId":3000000080001,"date":"2024-07-09T16:00:00.000Z","nv":1.7589,"tnv":4.5072},{"stockId":3000000080001,"date":"2024-07-08T16:00:00.000Z","nv":1.7678,"tnv":4.5161},{"stockId":3000000080001,"date":"2024-07-07T16:00:00.000Z","nv":1.7527,"tnv":4.501},{"stockId":3000000080001,"date":"2024-07-04T16:00:00.000Z","nv":1.7578,"tnv":4.5061},{"stockId":3000000080001,"date":"2024-07-03T16:00:00.000Z","nv":1.7525,"tnv":4.5008},{"stockId":3000000080001,"date":"2024-07-02T16:00:00.000Z","nv":1.752,"tnv":4.5003},{"stockId":3000000080001,"date":"2024-07-01T16:00:00.000Z","nv":1.7632,"tnv":4.5115},{"stockId":3000000080001,"date":"2024-06-30T16:00:00.000Z","nv":1.7795,"tnv":4.5278},{"stockId":3000000080001,"date":"2024-06-27T16:00:00.000Z","nv":1.77,"tnv":4.5183},{"stockId":3000000080001,"date":"2024-06-26T16:00:00.000Z","nv":1.7539,"tnv":4.5022},{"stockId":3000000080001,"date":"2024-06-25T16:00:00.000Z","nv":1.7693,"tnv":4.5176},{"stockId":3000000080001,"date":"2024-06-24T16:00:00.000Z","nv":1.768,"tnv":4.5163},{"stockId":3000000080001,"date":"2024-06-23T16:00:00.000Z","nv":1.7692,"tnv":4.5175},{"stockId":3000000080001,"date":"2024-06-20T16:00:00.000Z","nv":1.7801,"tnv":4.5284},{"stockId":3000000080001,"date":"2024-06-19T16:00:00.000Z","nv":1.7784,"tnv":4.5267},{"stockId":3000000080001,"date":"2024-06-18T16:00:00.000Z","nv":1.7814,"tnv":4.5297},{"stockId":3000000080001,"date":"2024-06-17T16:00:00.000Z","nv":1.7892,"tnv":4.5375},{"stockId":3000000080001,"date":"2024-06-16T16:00:00.000Z","nv":1.7793,"tnv":4.5276},{"stockId":3000000080001,"date":"2024-06-13T16:00:00.000Z","nv":1.783,"tnv":4.5313},{"stockId":3000000080001,"date":"2024-06-12T16:00:00.000Z","nv":1.7856,"tnv":4.5339},{"stockId":3000000080001,"date":"2024-06-11T16:00:00.000Z","nv":1.7952,"tnv":4.5435},{"stockId":3000000080001,"date":"2024-06-10T16:00:00.000Z","nv":1.7913,"tnv":4.5396},{"stockId":3000000080001,"date":"2024-06-06T16:00:00.000Z","nv":1.8087,"tnv":4.557},{"stockId":3000000080001,"date":"2024-06-05T16:00:00.000Z","nv":1.8068,"tnv":4.5551},{"stockId":3000000080001,"date":"2024-06-04T16:00:00.000Z","nv":1.8003,"tnv":4.5486},{"stockId":3000000080001,"date":"2024-06-03T16:00:00.000Z","nv":1.8122,"tnv":4.5605},{"stockId":3000000080001,"date":"2024-06-02T16:00:00.000Z","nv":1.7955,"tnv":4.5438},{"stockId":3000000080001,"date":"2024-05-30T16:00:00.000Z","nv":1.7923,"tnv":4.5406},{"stockId":3000000080001,"date":"2024-05-29T16:00:00.000Z","nv":1.7994,"tnv":4.5477},{"stockId":3000000080001,"date":"2024-05-28T16:00:00.000Z","nv":1.8059,"tnv":4.5542},{"stockId":3000000080001,"date":"2024-05-27T16:00:00.000Z","nv":1.8043,"tnv":4.5526},{"stockId":3000000080001,"date":"2024-05-26T16:00:00.000Z","nv":1.8142,"tnv":4.5625},{"stockId":3000000080001,"date":"2024-05-23T16:00:00.000Z","nv":1.7992,"tnv":4.5475},{"stockId":3000000080001,"date":"2024-05-22T16:00:00.000Z","nv":1.7998,"tnv":4.5481},{"stockId":3000000080001,"date":"2024-05-21T16:00:00.000Z","nv":1.8107,"tnv":4.559},{"stockId":3000000080001,"date":"2024-05-20T16:00:00.000Z","nv":1.8223,"tnv":4.5706},{"stockId":3000000080001,"date":"2024-05-19T16:00:00.000Z","nv":1.8292,"tnv":4.5775},{"stockId":3000000080001,"date":"2024-05-16T16:00:00.000Z","nv":1.823,"tnv":4.5713},{"stockId":3000000080001,"date":"2024-05-15T16:00:00.000Z","nv":1.825,"tnv":4.5733},{"stockId":3000000080001,"date":"2024-05-14T16:00:00.000Z","nv":1.8337,"tnv":4.582},{"stockId":3000000080001,"date":"2024-05-13T16:00:00.000Z","nv":1.8408,"tnv":4.5891},{"stockId":3000000080001,"date":"2024-05-12T16:00:00.000Z","nv":1.8472,"tnv":4.5955},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000080001,"nv":1.8366,"tnv":4.5849},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000080001,"nv":1.8311,"tnv":4.5794},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000080001,"nv":1.8078,"tnv":4.5561},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000080001,"nv":1.8139,"tnv":4.5622},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000080001,"nv":1.816,"tnv":4.5643},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000080001,"nv":1.7974,"tnv":4.5457},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000080001,"nv":1.7962,"tnv":4.5445},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000080001,"nv":1.7989,"tnv":4.5472},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000080001,"nv":1.7855,"tnv":4.5338},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000080001,"nv":1.7895,"tnv":4.5378},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000080001,"nv":1.782,"tnv":4.5303},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000080001,"nv":1.8068,"tnv":4.5551},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000080001,"nv":1.8242,"tnv":4.5725},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000080001,"nv":1.8192,"tnv":4.5675},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000080001,"nv":1.8176,"tnv":4.5659},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000080001,"nv":1.7925,"tnv":4.5408}],"influencesList":[{"stockId":3000000080001,"date":"2026-01-18T16:00:00.000Z","exDate":"2026-01-18T16:00:00.000Z","dividend":0.08,"currency":"CNY","influenceDate":"2026-01-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000080001,"date":"2025-01-09T16:00:00.000Z","exDate":"2025-01-09T16:00:00.000Z","dividend":0.086,"currency":"CNY","influenceDate":"2025-01-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}