window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T20:55:46.230Z","endDate":"2026-04-10T20:55:46.230Z","stock":{"_id":3000000080001,"stockCode":"080001","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2002-08-25T16:00:00.000Z","setUpScale":3166890000,"market":"a","tickerId":80001,"custody":"中国农业银行股份有限公司","name":"长盛成长价值证券投资基金","shortName":"长盛成长价值混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2002-09-17T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛成长价值混合","memoNum":1,"pinyin":"csczjzzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"王宁","stockType":"fund_manager","stockCode":"db20048379","exchange":"fm","tickerId":2314010280}],"hotMetrics":{"fss":{"stockId":3000000080001,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.16140000000000002,"f_ins_h_s_r_c_hy":-0.07379999999999998,"f_ins_h_s_r_c_1y":-0.2139,"f_ind_h_s_r":0.8386,"f_ind_h_s_r_c_hy":0.07379999999999998,"f_ind_h_s_r_c_1y":0.21389999999999998,"f_h_a":126692,"f_h_s_a":1393,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000080001,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.3642516365250194,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.7254966164592883,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.26500277315585136,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.34479606991888495,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6548162382896949,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7201608718214841,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.4427781013395457,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.19105113636363635,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.35119047619047616,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.19310420797532496},"fp":{"stockId":3000000080001,"type":"fp","f_p_r_fys":0.04653243296889542,"f_p_r_m1":-0.03226145439260231,"f_p_r_m3":0.02329844348116561,"f_p_r_m6":0.05139842808964179,"f_p_r_y1":0.16199834737360153,"f_p_r_y3":0.15749227551459866,"f_p_r_y5":0.3508772758055707,"f_p_r_y10":1.2850082174192576,"f_cagr_p_r_fs":0.12358991561603916,"f_p_r_d1":-0.00028612303290409535,"f_p_r_y2":0.14971266696263208,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000080001,"type":"ff","f_m_f":2125381,"f_m_f_r":0.012,"f_c_f":354230,"f_c_f_r":0.002,"f_m_a_c_f":2479611,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000080001,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.8418,"f_nv_cr":0.0027767191158056814},"f_as":{"stockId":3000000080001,"type":"f_as","f_tas":281559186.1182,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012715,"name":"长盛成长价值证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012715","tickerId":12715,"shortName":"长盛成长价值混合C","currency":"CNY","__csrcFundId":107,"lastUpdated":"2025-01-04T00:32:11.306Z","inceptionDate":"2021-07-07T16:00:00.000Z","fundCollectionId":4000050070000,"followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csczjzzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":601899,"holdings":338400,"marketCap":11664648,"netValueRatio":0.0413,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":725,"holdings":2736200,"marketCap":11519402,"netValueRatio":0.0408,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":601888,"holdings":101900,"marketCap":9635664,"netValueRatio":0.0341,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32538609842833766,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":157,"holdings":1087400,"marketCap":9384262,"netValueRatio":0.0332,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07740324594257242,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":600150,"holdings":250200,"marketCap":8321652,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":601398,"holdings":1024700,"marketCap":8125871,"netValueRatio":0.0288,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":601658,"holdings":1415725,"marketCap":7715701,"netValueRatio":0.0273,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.052173913043477294,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":831,"holdings":164500,"marketCap":7639380,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10260869565217334,"stock":{"stockCode":"000831","exchange":"sz","stockType":"company","tickerId":831,"name":"中国稀土"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":601939,"holdings":783400,"marketCap":7269952,"netValueRatio":0.0257,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09999349181911366,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockId":600989,"holdings":324600,"marketCap":6371898,"netValueRatio":0.0226,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}}],"bondHoldings":[{"_id":"69723b9a1987889646e72f2c","date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockCode":"019728","stockName":"23国债25","holdings":211000,"marketCap":21359055,"netValueRatio":0.0756,"lastUpdated":"2026-01-22T15:00:42.493Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f2d","date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockCode":"019773","stockName":"25国债08","holdings":167000,"marketCap":16868610,"netValueRatio":0.0597,"lastUpdated":"2026-01-22T15:00:42.497Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f2e","date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockCode":"019766","stockName":"25国债01","holdings":141000,"marketCap":14257286,"netValueRatio":0.0505,"lastUpdated":"2026-01-22T15:00:42.500Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f2f","date":"2025-12-30T16:00:00.000Z","fundId":3000000080001,"stockCode":"019779","stockName":"25国债10","holdings":78000,"marketCap":7897032,"netValueRatio":0.0279,"lastUpdated":"2026-01-22T15:00:42.503Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.3742508432601266,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.0497,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-04-08T16:00:00.000Z","value":-0.0523,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-04-07T16:00:00.000Z","value":-0.0507,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-04-06T16:00:00.000Z","value":-0.0693,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-04-02T16:00:00.000Z","value":-0.0706,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-04-01T16:00:00.000Z","value":-0.0662,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-31T16:00:00.000Z","value":-0.062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-30T16:00:00.000Z","value":-0.0724,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-29T16:00:00.000Z","value":-0.0662,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-26T16:00:00.000Z","value":-0.0678,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-25T16:00:00.000Z","value":-0.0757,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-24T16:00:00.000Z","value":-0.0686,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-23T16:00:00.000Z","value":-0.0793,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-22T16:00:00.000Z","value":-0.0916,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-19T16:00:00.000Z","value":-0.0729,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-03-18T16:00:00.000Z","value":-0.0655,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-03-17T16:00:00.000Z","value":-0.0476,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-16T16:00:00.000Z","value":-0.0494,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-15T16:00:00.000Z","value":-0.0415,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-12T16:00:00.000Z","value":-0.0278,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2026-03-11T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-10T16:00:00.000Z","value":-0.0147,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-09T16:00:00.000Z","value":-0.018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-08T16:00:00.000Z","value":-0.0207,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-05T16:00:00.000Z","value":-0.0131,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-04T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-03T16:00:00.000Z","value":-0.0231,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-03-02T16:00:00.000Z","value":-0.0187,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0155,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-09T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-08T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-05T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-04T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-03T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-02T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-02-01T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-01-29T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-30T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-29T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-28T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-25T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-24T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-23T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-22T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-21T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-18T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-17T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-16T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-15T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-14T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-11T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-10T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-09T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-08T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-07T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-04T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-03T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-02T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-12-01T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-11-30T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-11-27T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-11-26T16:00:00.000Z","value":-0.0496,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-11-25T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-11-24T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-11-23T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-11-20T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-11-19T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-18T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-17T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-11-16T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-11-13T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-11-12T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-11-11T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-11-10T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-11-09T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-11-06T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-11-05T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-11-04T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-11-03T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-11-02T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-10-30T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-10-29T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-10-28T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-10-27T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-10-26T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-10-23T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-10-22T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-10-21T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-10-20T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-10-19T16:00:00.000Z","value":-0.04,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-10-16T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-10-15T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-10-14T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-10-13T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-10-12T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-25T16:00:00.000Z","value":-0.01,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-21T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-18T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-17T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-16T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-15T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-14T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-09T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-08T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-07T16:00:00.000Z","value":-0.012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-04T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-03T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-09-02T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-01T16:00:00.000Z","value":-0.007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-26T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-08-20T16:00:00.000Z","value":-0.0175,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-08-19T16:00:00.000Z","value":-0.014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-08-18T16:00:00.000Z","value":-0.0197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-08-17T16:00:00.000Z","value":-0.0153,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-08-14T16:00:00.000Z","value":-0.03,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-08-13T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-08-12T16:00:00.000Z","value":-0.0345,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-08-11T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-08-10T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-08-07T16:00:00.000Z","value":-0.0307,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-08-06T16:00:00.000Z","value":-0.0307,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-08-05T16:00:00.000Z","value":-0.036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-08-04T16:00:00.000Z","value":-0.0373,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-08-03T16:00:00.000Z","value":-0.0427,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-31T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-30T16:00:00.000Z","value":-0.0474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-29T16:00:00.000Z","value":-0.0363,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-28T16:00:00.000Z","value":-0.0377,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-27T16:00:00.000Z","value":-0.033,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-24T16:00:00.000Z","value":-0.035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-23T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-22T16:00:00.000Z","value":-0.038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-21T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-20T16:00:00.000Z","value":-0.039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-17T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-16T16:00:00.000Z","value":-0.0494,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-15T16:00:00.000Z","value":-0.0489,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-14T16:00:00.000Z","value":-0.047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-13T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-10T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-09T16:00:00.000Z","value":-0.0433,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-08T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-07T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-06T16:00:00.000Z","value":-0.0468,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-03T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-02T16:00:00.000Z","value":-0.051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-07-01T16:00:00.000Z","value":-0.0516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-30T16:00:00.000Z","value":-0.0511,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-29T16:00:00.000Z","value":-0.0571,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-26T16:00:00.000Z","value":-0.06,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-25T16:00:00.000Z","value":-0.054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-24T16:00:00.000Z","value":-0.0544,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-23T16:00:00.000Z","value":-0.0587,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-22T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-19T16:00:00.000Z","value":-0.0627,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-18T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-17T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-16T16:00:00.000Z","value":-0.0638,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-15T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-12T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-11T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-10T16:00:00.000Z","value":-0.0634,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-09T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-08T16:00:00.000Z","value":-0.0641,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-05T16:00:00.000Z","value":-0.0646,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-04T16:00:00.000Z","value":-0.064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-03T16:00:00.000Z","value":-0.0593,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-06-02T16:00:00.000Z","value":-0.061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-29T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-28T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-27T16:00:00.000Z","value":-0.0678,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-26T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-25T16:00:00.000Z","value":-0.0681,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-22T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-21T16:00:00.000Z","value":-0.065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-20T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-19T16:00:00.000Z","value":-0.067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-18T16:00:00.000Z","value":-0.0708,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-15T16:00:00.000Z","value":-0.0718,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-14T16:00:00.000Z","value":-0.0699,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-13T16:00:00.000Z","value":-0.0681,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-12T16:00:00.000Z","value":-0.0689,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-11T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-08T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-07T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-06T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-05-05T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-04-29T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-04-28T16:00:00.000Z","value":-0.0727,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-04-27T16:00:00.000Z","value":-0.0724,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-04-24T16:00:00.000Z","value":-0.073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-04-23T16:00:00.000Z","value":-0.0724,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-04-22T16:00:00.000Z","value":-0.0751,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-04-21T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-04-20T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-04-17T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-04-16T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-04-15T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-04-14T16:00:00.000Z","value":-0.0722,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-04-13T16:00:00.000Z","value":-0.0715,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-04-10T16:00:00.000Z","value":-0.0757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-04-09T16:00:00.000Z","value":-0.0756,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-04-08T16:00:00.000Z","value":-0.0797,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-04-07T16:00:00.000Z","value":-0.0845,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-04-06T16:00:00.000Z","value":-0.0884,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-04-02T16:00:00.000Z","value":-0.056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-04-01T16:00:00.000Z","value":-0.0534,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-03-31T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-03-30T16:00:00.000Z","value":-0.0531,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-03-27T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-03-26T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-03-25T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-03-24T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-03-23T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-03-20T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-03-19T16:00:00.000Z","value":-0.0378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-03-18T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-03-17T16:00:00.000Z","value":-0.0333,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-03-16T16:00:00.000Z","value":-0.0352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-03-13T16:00:00.000Z","value":-0.0335,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-03-12T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-03-11T16:00:00.000Z","value":-0.0309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-03-10T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-03-09T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-03-06T16:00:00.000Z","value":-0.0234,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-03-05T16:00:00.000Z","value":-0.023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-03-04T16:00:00.000Z","value":-0.0283,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-03-03T16:00:00.000Z","value":-0.0348,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-03-02T16:00:00.000Z","value":-0.0372,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-02-27T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-02-26T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-02-25T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-02-24T16:00:00.000Z","value":-0.017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-02-23T16:00:00.000Z","value":-0.0131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-02-20T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-02-19T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-02-18T16:00:00.000Z","value":-0.0243,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-02-17T16:00:00.000Z","value":-0.0392,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-02-16T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-02-13T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-02-12T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-02-11T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-02-10T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-02-09T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-02-06T16:00:00.000Z","value":-0.0412,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-02-05T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-02-04T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-01-26T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-01-23T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-01-22T16:00:00.000Z","value":-0.058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-01-21T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-01-20T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-01-19T16:00:00.000Z","value":-0.0562,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-01-16T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-01-15T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-01-14T16:00:00.000Z","value":-0.0618,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-01-13T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-01-12T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2025-01-09T16:00:00.000Z","value":-0.07,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2025-01-08T16:00:00.000Z","value":-0.0647,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-01-07T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-01-06T16:00:00.000Z","value":-0.064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-01-05T16:00:00.000Z","value":-0.0687,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2025-01-02T16:00:00.000Z","value":-0.0658,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2025-01-01T16:00:00.000Z","value":-0.0551,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2024-12-30T16:00:00.000Z","value":-0.0366,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-29T16:00:00.000Z","value":-0.0266,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-26T16:00:00.000Z","value":-0.0292,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-25T16:00:00.000Z","value":-0.0296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-24T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-23T16:00:00.000Z","value":-0.0303,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-22T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-19T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-18T16:00:00.000Z","value":-0.0342,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-17T16:00:00.000Z","value":-0.0363,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-16T16:00:00.000Z","value":-0.039,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-15T16:00:00.000Z","value":-0.0353,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-12T16:00:00.000Z","value":-0.0285,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-11T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-10T16:00:00.000Z","value":-0.0208,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-09T16:00:00.000Z","value":-0.0222,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-08T16:00:00.000Z","value":-0.0239,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-05T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-04T16:00:00.000Z","value":-0.031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-03T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-02T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-12-01T16:00:00.000Z","value":-0.0256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-28T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-27T16:00:00.000Z","value":-0.0388,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-26T16:00:00.000Z","value":-0.0351,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-25T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-24T16:00:00.000Z","value":-0.0415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-11-21T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-11-20T16:00:00.000Z","value":-0.0246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-11-19T16:00:00.000Z","value":-0.0251,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-11-18T16:00:00.000Z","value":-0.0279,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-11-17T16:00:00.000Z","value":-0.0332,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2024-11-14T16:00:00.000Z","value":-0.0275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-11-13T16:00:00.000Z","value":-0.0184,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-11-12T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-11T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-11-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-11-03T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-10-31T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-10-30T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-10-29T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-10-28T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-10-27T16:00:00.000Z","value":-0.0227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-10-24T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-10-23T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-10-22T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-10-21T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-10-20T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-10-17T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-10-16T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-10-15T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2024-10-14T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-10-13T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-10-10T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2024-10-09T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-08T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-09-26T16:00:00.000Z","value":-0.059,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-09-25T16:00:00.000Z","value":-0.0695,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-09-24T16:00:00.000Z","value":-0.0837,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-09-23T16:00:00.000Z","value":-0.088,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-09-22T16:00:00.000Z","value":-0.1032,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-09-19T16:00:00.000Z","value":-0.1033,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-09-18T16:00:00.000Z","value":-0.1012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-09-17T16:00:00.000Z","value":-0.0991,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-09-12T16:00:00.000Z","value":-0.1055,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1055},{"date":"2024-09-11T16:00:00.000Z","value":-0.1038,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-10T16:00:00.000Z","value":-0.1032,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-09-09T16:00:00.000Z","value":-0.0992,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-09-08T16:00:00.000Z","value":-0.1007,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-09-05T16:00:00.000Z","value":-0.0956,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2024-09-04T16:00:00.000Z","value":-0.092,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-09-03T16:00:00.000Z","value":-0.0919,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-09-02T16:00:00.000Z","value":-0.0888,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-09-01T16:00:00.000Z","value":-0.0895,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2024-08-29T16:00:00.000Z","value":-0.0829,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-08-28T16:00:00.000Z","value":-0.0844,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-08-27T16:00:00.000Z","value":-0.0806,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2024-08-26T16:00:00.000Z","value":-0.0803,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2024-08-25T16:00:00.000Z","value":-0.0775,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-08-22T16:00:00.000Z","value":-0.0748,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-08-21T16:00:00.000Z","value":-0.0757,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-08-20T16:00:00.000Z","value":-0.0767,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-08-19T16:00:00.000Z","value":-0.0751,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-08-18T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-08-15T16:00:00.000Z","value":-0.075,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-08-14T16:00:00.000Z","value":-0.0754,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-08-13T16:00:00.000Z","value":-0.0788,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-08-12T16:00:00.000Z","value":-0.0756,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-08-11T16:00:00.000Z","value":-0.0779,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-08-08T16:00:00.000Z","value":-0.0784,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2024-08-07T16:00:00.000Z","value":-0.0771,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2024-08-06T16:00:00.000Z","value":-0.0757,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2024-08-05T16:00:00.000Z","value":-0.0773,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2024-08-04T16:00:00.000Z","value":-0.0776,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2024-08-01T16:00:00.000Z","value":-0.0633,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-31T16:00:00.000Z","value":-0.059,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-30T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-29T16:00:00.000Z","value":-0.0663,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-28T16:00:00.000Z","value":-0.0619,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-25T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-24T16:00:00.000Z","value":-0.0688,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2024-07-23T16:00:00.000Z","value":-0.063,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-22T16:00:00.000Z","value":-0.0636,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-07-21T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-18T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-17T16:00:00.000Z","value":-0.0473,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-16T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-07-15T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-07-14T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-07-11T16:00:00.000Z","value":-0.044,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-07-10T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-07-09T16:00:00.000Z","value":-0.0478,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-07-08T16:00:00.000Z","value":-0.043,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-07-07T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-07-04T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-07-03T16:00:00.000Z","value":-0.0513,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-07-02T16:00:00.000Z","value":-0.0515,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2024-07-01T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-30T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-29T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-27T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-26T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-06-25T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-06-24T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-06-23T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-06-20T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-06-19T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2024-06-18T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-06-17T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-06-16T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-06-13T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-06-12T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-11T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-06-10T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-06-06T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-06-05T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-06-04T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-06-03T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-06-02T16:00:00.000Z","value":-0.028,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-05-30T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-05-29T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-05-28T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-05-27T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-05-26T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-05-23T16:00:00.000Z","value":-0.026,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-05-22T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2024-05-21T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-05-20T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-05-19T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-05-16T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-05-15T16:00:00.000Z","value":-0.012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2024-05-14T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-05-13T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-05-06T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-05-05T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-04-29T16:00:00.000Z","value":-0.0147,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-04-28T16:00:00.000Z","value":-0.0153,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-04-25T16:00:00.000Z","value":-0.0139,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-04-24T16:00:00.000Z","value":-0.0212,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-04-23T16:00:00.000Z","value":-0.019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-04-22T16:00:00.000Z","value":-0.0231,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-04-21T16:00:00.000Z","value":-0.0095,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0102,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-04-08T16:00:00.000Z","value":-0.0081,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-03-31T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-03-28T16:00:00.000Z","value":-0.0131,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-03-27T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-03-26T16:00:00.000Z","value":-0.0357,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-03-25T16:00:00.000Z","value":-0.0305,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-03-24T16:00:00.000Z","value":-0.032,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-03-21T16:00:00.000Z","value":-0.0325,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-03-20T16:00:00.000Z","value":-0.0324,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-03-19T16:00:00.000Z","value":-0.03,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-03-18T16:00:00.000Z","value":-0.0324,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-03-17T16:00:00.000Z","value":-0.025,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-03-14T16:00:00.000Z","value":-0.0303,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-03-13T16:00:00.000Z","value":-0.0346,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-03-12T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-03-11T16:00:00.000Z","value":-0.0368,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-03-10T16:00:00.000Z","value":-0.0244,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-03-07T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-03-06T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-03-05T16:00:00.000Z","value":-0.0276,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-03-04T16:00:00.000Z","value":-0.0298,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-03-03T16:00:00.000Z","value":-0.0323,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-02-29T16:00:00.000Z","value":-0.0426,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-02-28T16:00:00.000Z","value":-0.0419,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-02-27T16:00:00.000Z","value":-0.0578,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-02-26T16:00:00.000Z","value":-0.0511,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-02-25T16:00:00.000Z","value":-0.0573,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-02-22T16:00:00.000Z","value":-0.0532,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-02-21T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-02-20T16:00:00.000Z","value":-0.0552,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-02-19T16:00:00.000Z","value":-0.0538,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-02-18T16:00:00.000Z","value":-0.057,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-02-07T16:00:00.000Z","value":-0.0676,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-02-06T16:00:00.000Z","value":-0.0673,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-02-05T16:00:00.000Z","value":-0.0779,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-02-04T16:00:00.000Z","value":-0.0946,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-02-01T16:00:00.000Z","value":-0.0982,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-01-31T16:00:00.000Z","value":-0.0959,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-01-30T16:00:00.000Z","value":-0.0941,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-01-29T16:00:00.000Z","value":-0.0909,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-01-28T16:00:00.000Z","value":-0.0844,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-01-25T16:00:00.000Z","value":-0.0771,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-01-24T16:00:00.000Z","value":-0.0777,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-01-23T16:00:00.000Z","value":-0.0929,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-01-22T16:00:00.000Z","value":-0.101,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-01-21T16:00:00.000Z","value":-0.106,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.106},{"date":"2024-01-18T16:00:00.000Z","value":-0.0899,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2024-01-17T16:00:00.000Z","value":-0.0837,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-01-16T16:00:00.000Z","value":-0.0857,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-01-15T16:00:00.000Z","value":-0.0747,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-01-14T16:00:00.000Z","value":-0.078,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-01-11T16:00:00.000Z","value":-0.0791,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-01-10T16:00:00.000Z","value":-0.0791,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-01-09T16:00:00.000Z","value":-0.0805,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-01-08T16:00:00.000Z","value":-0.0776,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-01-07T16:00:00.000Z","value":-0.0773,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-01-04T16:00:00.000Z","value":-0.0739,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-01-03T16:00:00.000Z","value":-0.0712,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-01-02T16:00:00.000Z","value":-0.0705,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-01-01T16:00:00.000Z","value":-0.0703,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-30T16:00:00.000Z","value":-0.0708,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-28T16:00:00.000Z","value":-0.0708,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-27T16:00:00.000Z","value":-0.0763,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-26T16:00:00.000Z","value":-0.0755,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-25T16:00:00.000Z","value":-0.0802,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-24T16:00:00.000Z","value":-0.0775,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-21T16:00:00.000Z","value":-0.0801,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-20T16:00:00.000Z","value":-0.0801,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-19T16:00:00.000Z","value":-0.0818,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2023-12-18T16:00:00.000Z","value":-0.0784,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-12-17T16:00:00.000Z","value":-0.0788,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-12-14T16:00:00.000Z","value":-0.0786,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-12-13T16:00:00.000Z","value":-0.0747,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-12-12T16:00:00.000Z","value":-0.073,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-12-11T16:00:00.000Z","value":-0.0701,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-12-10T16:00:00.000Z","value":-0.0729,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-12-07T16:00:00.000Z","value":-0.0779,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-12-06T16:00:00.000Z","value":-0.0794,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-12-05T16:00:00.000Z","value":-0.0785,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-12-04T16:00:00.000Z","value":-0.0769,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-12-03T16:00:00.000Z","value":-0.0701,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-11-30T16:00:00.000Z","value":-0.0695,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-11-29T16:00:00.000Z","value":-0.0679,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-11-28T16:00:00.000Z","value":-0.069,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-11-27T16:00:00.000Z","value":-0.0655,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-11-26T16:00:00.000Z","value":-0.0703,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-11-23T16:00:00.000Z","value":-0.0745,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-11-22T16:00:00.000Z","value":-0.0725,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-11-21T16:00:00.000Z","value":-0.0782,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-11-20T16:00:00.000Z","value":-0.0748,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-11-19T16:00:00.000Z","value":-0.0733,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-11-16T16:00:00.000Z","value":-0.0736,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-11-15T16:00:00.000Z","value":-0.0741,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-11-14T16:00:00.000Z","value":-0.0706,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-11-13T16:00:00.000Z","value":-0.074,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-11-12T16:00:00.000Z","value":-0.0746,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-11-09T16:00:00.000Z","value":-0.074,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-11-08T16:00:00.000Z","value":-0.0704,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-11-07T16:00:00.000Z","value":-0.0725,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-11-06T16:00:00.000Z","value":-0.0707,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-11-05T16:00:00.000Z","value":-0.0703,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-11-02T16:00:00.000Z","value":-0.0681,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-11-01T16:00:00.000Z","value":-0.07,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-10-31T16:00:00.000Z","value":-0.0703,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-10-30T16:00:00.000Z","value":-0.0691,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-10-29T16:00:00.000Z","value":-0.0698,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-10-26T16:00:00.000Z","value":-0.0679,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-10-25T16:00:00.000Z","value":-0.0728,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-10-24T16:00:00.000Z","value":-0.0769,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-10-23T16:00:00.000Z","value":-0.0788,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-10-22T16:00:00.000Z","value":-0.0804,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2023-10-19T16:00:00.000Z","value":-0.0735,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2023-10-18T16:00:00.000Z","value":-0.0703,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2023-10-17T16:00:00.000Z","value":-0.0618,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2023-10-16T16:00:00.000Z","value":-0.0588,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-10-15T16:00:00.000Z","value":-0.0616,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2023-10-12T16:00:00.000Z","value":-0.0594,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-10-11T16:00:00.000Z","value":-0.0562,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-10-10T16:00:00.000Z","value":-0.0597,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-10-09T16:00:00.000Z","value":-0.0578,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-10-08T16:00:00.000Z","value":-0.053,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-09-27T16:00:00.000Z","value":-0.0534,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-09-26T16:00:00.000Z","value":-0.0526,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-09-25T16:00:00.000Z","value":-0.0536,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-09-24T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-09-21T16:00:00.000Z","value":-0.0477,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-09-20T16:00:00.000Z","value":-0.0519,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-09-19T16:00:00.000Z","value":-0.0483,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-09-18T16:00:00.000Z","value":-0.0463,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-09-17T16:00:00.000Z","value":-0.046,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-09-14T16:00:00.000Z","value":-0.046,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-09-13T16:00:00.000Z","value":-0.0436,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-09-12T16:00:00.000Z","value":-0.0435,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-09-11T16:00:00.000Z","value":-0.0421,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-09-10T16:00:00.000Z","value":-0.0424,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-09-07T16:00:00.000Z","value":-0.0466,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-09-06T16:00:00.000Z","value":-0.0462,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-09-05T16:00:00.000Z","value":-0.0388,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-09-04T16:00:00.000Z","value":-0.0355,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-09-03T16:00:00.000Z","value":-0.0324,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-08-31T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-08-30T16:00:00.000Z","value":-0.0458,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-08-29T16:00:00.000Z","value":-0.0428,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-08-28T16:00:00.000Z","value":-0.0432,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-08-27T16:00:00.000Z","value":-0.049,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-08-24T16:00:00.000Z","value":-0.0548,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-08-23T16:00:00.000Z","value":-0.0528,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-08-22T16:00:00.000Z","value":-0.0555,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-08-21T16:00:00.000Z","value":-0.0485,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-08-20T16:00:00.000Z","value":-0.0512,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2023-08-17T16:00:00.000Z","value":-0.0455,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-16T16:00:00.000Z","value":-0.0399,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-15T16:00:00.000Z","value":-0.0423,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-14T16:00:00.000Z","value":-0.0387,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-13T16:00:00.000Z","value":-0.0371,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-10T16:00:00.000Z","value":-0.0358,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-09T16:00:00.000Z","value":-0.0253,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-08T16:00:00.000Z","value":-0.0278,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-07T16:00:00.000Z","value":-0.0237,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-06T16:00:00.000Z","value":-0.0237,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-03T16:00:00.000Z","value":-0.0208,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-02T16:00:00.000Z","value":-0.0199,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-08-01T16:00:00.000Z","value":-0.0228,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-31T16:00:00.000Z","value":-0.018,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-30T16:00:00.000Z","value":-0.0176,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-27T16:00:00.000Z","value":-0.022,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-26T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-25T16:00:00.000Z","value":-0.0271,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-24T16:00:00.000Z","value":-0.0247,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-23T16:00:00.000Z","value":-0.0319,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-20T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-19T16:00:00.000Z","value":-0.0321,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-18T16:00:00.000Z","value":-0.0276,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-17T16:00:00.000Z","value":-0.0282,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-16T16:00:00.000Z","value":-0.0267,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-13T16:00:00.000Z","value":-0.0252,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-12T16:00:00.000Z","value":-0.0251,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-11T16:00:00.000Z","value":-0.0305,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-10T16:00:00.000Z","value":-0.0278,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-09T16:00:00.000Z","value":-0.0301,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-06T16:00:00.000Z","value":-0.0309,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-05T16:00:00.000Z","value":-0.03,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-04T16:00:00.000Z","value":-0.0282,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-03T16:00:00.000Z","value":-0.0228,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-02T16:00:00.000Z","value":-0.021,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-29T16:00:00.000Z","value":-0.0259,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-28T16:00:00.000Z","value":-0.0292,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-27T16:00:00.000Z","value":-0.0269,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-26T16:00:00.000Z","value":-0.0256,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-25T16:00:00.000Z","value":-0.0364,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-20T16:00:00.000Z","value":-0.0292,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-19T16:00:00.000Z","value":-0.0201,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-18T16:00:00.000Z","value":-0.0227,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-15T16:00:00.000Z","value":-0.0267,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-14T16:00:00.000Z","value":-0.0326,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-13T16:00:00.000Z","value":-0.0353,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-12T16:00:00.000Z","value":-0.0379,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-11T16:00:00.000Z","value":-0.0407,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-08T16:00:00.000Z","value":-0.0395,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-07T16:00:00.000Z","value":-0.0455,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-06T16:00:00.000Z","value":-0.049,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-05T16:00:00.000Z","value":-0.0487,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-04T16:00:00.000Z","value":-0.0369,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-06-01T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-05-31T16:00:00.000Z","value":-0.039,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-05-30T16:00:00.000Z","value":-0.0412,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-05-29T16:00:00.000Z","value":-0.0414,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-05-28T16:00:00.000Z","value":-0.045,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-05-25T16:00:00.000Z","value":-0.0471,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-05-24T16:00:00.000Z","value":-0.0498,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-05-23T16:00:00.000Z","value":-0.0482,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2023-05-22T16:00:00.000Z","value":-0.0431,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-05-21T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-05-18T16:00:00.000Z","value":-0.0364,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-05-17T16:00:00.000Z","value":-0.0315,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-05-16T16:00:00.000Z","value":-0.0308,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-05-15T16:00:00.000Z","value":-0.0334,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-05-14T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-05-11T16:00:00.000Z","value":-0.0365,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-05-10T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-05-09T16:00:00.000Z","value":-0.0195,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-05-08T16:00:00.000Z","value":-0.0133,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-05-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-05-04T16:00:00.000Z","value":-0.0151,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-05-03T16:00:00.000Z","value":-0.0157,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-04-27T16:00:00.000Z","value":-0.0151,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-04-26T16:00:00.000Z","value":-0.0206,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-04-25T16:00:00.000Z","value":-0.026,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-04-24T16:00:00.000Z","value":-0.0264,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-04-23T16:00:00.000Z","value":-0.0226,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2023-04-20T16:00:00.000Z","value":-0.0175,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-04-19T16:00:00.000Z","value":-0.0064,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-04-18T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-04-12T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-04-11T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000080001,"date":"2026-01-18T16:00:00.000Z","exDate":"2026-01-18T16:00:00.000Z","dividend":0.08,"currency":"CNY","influenceDate":"2026-01-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000080001,"date":"2025-01-09T16:00:00.000Z","exDate":"2025-01-09T16:00:00.000Z","dividend":0.086,"currency":"CNY","influenceDate":"2025-01-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000080001,"date":"2024-01-07T16:00:00.000Z","exDate":"2024-01-07T16:00:00.000Z","dividend":0.07,"currency":"CNY","influenceDate":"2024-01-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8418},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8367},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8398},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8037},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8012},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8098},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.818},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7978},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8098},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8067},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7913},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8052},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7844},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7605},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7969},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8112},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8459},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8423},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8577},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8843},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.9096},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.9032},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.898},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.9128},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.9074},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8934},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.9018},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.9381},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.9205},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.9122},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.9122},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8966},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8623},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8917},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8802},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.863},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8576},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8342},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8345},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8581},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8458},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8051},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8518},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8808},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8755},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8561},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8563},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8394},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8355},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.838},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8358},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8298},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8078},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8079},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7975},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.801},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.8041},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7822},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7906},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7929},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7701},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7599},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7528},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7441},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.754},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7372},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7378},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7346},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7352},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7244},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7156},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7201},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7065},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7264},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7266},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7176},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.725},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7199},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7323},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7352},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7179},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7148},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7167},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6948},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6901},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6899},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7157},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7114},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7297},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7425},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7583},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7469},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7529},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7587},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7556},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7506},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7349},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.728},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7358},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7429},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7518},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7518},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.735},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7483},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7341},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7261},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7199},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7257},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.712},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7115},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7403},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7451},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7326},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.762},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7518},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7834},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7588},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7405},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7256},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7375},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.743},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7192},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7182},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7145},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7092},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7258},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7207},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7219},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7252},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7306},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7162},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.721},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7188},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7121},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6933},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7137},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7275},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7397},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7303},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7161},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7152},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7235},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6847},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6907},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6809},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6884},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6632},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6487},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6556},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6516},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6537},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.662},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.662},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6529},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6507},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6415},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6287},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6333},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6525},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.65},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.658},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6546},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6554},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6494},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.651},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6477},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6396},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.63},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6307},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.634},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.644},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6368},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6403},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6332},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6349},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6344},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6321},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6272},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6261},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6271},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6167},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6118},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.622},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6213},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6141},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6105},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6071},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6028},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6095},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6052},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6059},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6024},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6082},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6059},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.603},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6048},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6039},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.605},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6129},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6101},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5971},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5966},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5959},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5979},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5967},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6032},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6054},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5933},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5915},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5948},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.598},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5965},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5924},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5939},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5911},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5923},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5881},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5822},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.59},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5905},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5895},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5906},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5859},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5919},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5904},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.588},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5901},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5939},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5908},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5921},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5848},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.585},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.578},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5697},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.563},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6187},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6231},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6243},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6235},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6294},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6349},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6347},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6371},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6385},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6353},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6499},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6543},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6576},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6543},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6573},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6472},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6616},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6681},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.674},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6745},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6753},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6661},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.655},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6509},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6571},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6913},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.697},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6855},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6923},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6969},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6786},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6729},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6475},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6554},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6377},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6298},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6527},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6422},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6399},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.644},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6375},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6191},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6212},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6288},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6152},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6212},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6286},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6183},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.616},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6085},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6086},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6147},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5868},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5947},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6037},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6041},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6049},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5969},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6019},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6201},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6519},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.669},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6645},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6639},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.661},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6627},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6493},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6565},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.656},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6524},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6477},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6542},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6658},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6849},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.679},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6767},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6737},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6758},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6615},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6634},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6733},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6707},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6603},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6481},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6544},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6369},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6435},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6471},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6725},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6717},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6668},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6577},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6675},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.683},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7146},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.7032},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6869},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6903},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6633},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6489},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6517},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6504},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6506},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6558},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6531},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6524},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6608},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6622},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6565},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6553},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6232},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6274},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6302},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6549},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6287},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6551},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.642},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6942},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.652},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5834},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5657},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5418},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5346},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5091},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5088},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5123},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5159},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5052},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.508},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.509},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5157},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5132},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5218},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5278},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.528},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5333},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.532},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5432},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5407},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.547},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5475},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5523},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5568},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5553},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5536},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5563},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5642},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5564},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5559},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5501},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5554},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5516},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5508},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5529},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5552},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5526},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5521},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5762},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5835},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5836},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5712},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5786},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5786},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5669},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5766},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5756},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5966},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6031},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5911},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6073},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6058},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6086},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6151},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6022},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6103},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5966},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5964},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.596},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6062},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.621},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6123},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6124},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5977},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6117},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6105},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6116},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6216},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.62},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6227},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6298},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6208},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6242},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6266},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6353},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6318},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6476},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6459},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.64},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6508},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6356},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6327},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6391},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6451},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6436},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6526},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6389},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6395},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6494},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.66},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6663},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6606},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6625},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6704},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6768},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6827},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.673},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.668},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6468},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6523},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6543},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6373},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6362},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6387},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6265},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6301},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6233},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6459},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6617},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6572},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6557},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6328},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6497},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6236},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6216},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.602},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6008},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6139},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6102},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6038},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6008},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5887},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5615},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5523},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5606},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5582},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5573},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5576},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5614},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5576},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5694},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.561},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.554},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5495},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5504},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5704},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5735},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5671},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5653},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5618},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5578},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5412},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5422},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5166},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5275},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5175},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5241},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5299},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5208},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5231},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5179},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5009},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5014},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4844},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4575},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4516},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4554},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4583},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4633},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4738},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4855},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4846},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4601},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4472},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4391},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.465},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.475},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4718},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4895},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4841},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4824},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4825},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4801},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4847},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4853},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4908},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4951},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4963},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4965},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4957},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4958},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4868},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4882},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4805},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4849},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4807},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4808},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4781},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4836},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4828},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4832},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4895},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4922},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4969},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4924},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4843},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4818},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4834},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.486},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4969},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4978},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5004},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4987},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5042},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4966},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4898},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.493},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4839},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4893},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4918},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4912},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4905},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.496},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4907},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4897},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4907},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4963},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.493},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4959},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4965},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.497},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4966},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4985},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4974},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5004},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4925},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.486},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4828},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4803},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4914},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.4965},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5102},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5151},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5105},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5141},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5192},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5136},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5167},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5245},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5237},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.525},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5234},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5299},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5329},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5261},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5319},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5352},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5357},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5357},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5395},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5397},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5419},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5414},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5348},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5354},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5473},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5526},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5575},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5449},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.536},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5408},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5401},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5308},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5215},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5246},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5205},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5316},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5273},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5365},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5455},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5417},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5474},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5501},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5522},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.569},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5649},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5716},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5716},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5763},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5777},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5729},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5808},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5814},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5743},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5645},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5661},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.57},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5584},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5554},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.558},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5653},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5644},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5667},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5691},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5693},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5606},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5649},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5612},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5599},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5614},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5644},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5729},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5759},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.568},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5627},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5665},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5685},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5511},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5626},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5774},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5731},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5667},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5572},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5529},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5487},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5441},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5461},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5364},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5308},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5313},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5503},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5495},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5469},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5434},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5431},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5372},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5339},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5296},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5321},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5403},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5563},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5511},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5591},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5601},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5559},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5607},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5509},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.567},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5784},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5883},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6058},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5854},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5844},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5854},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5766},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5678},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5672},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5734},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5815},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5994},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5991},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6097},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6079},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5955},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.5898},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000080001,"lxr_nv_fc":1.6016}]}