window.pageData = {"startDate":"2024-04-13T00:08:38.444Z","endDate":"2026-04-13T00:08:38.444Z","stock":{"_id":3000000070031,"stockCode":"070031","name":"嘉实全球房地产证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":70031,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"嘉实全球房地产(QDII)","inceptionDate":"2012-07-23T16:00:00.000Z","followedNum":36,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实全球房地产(QDII)","pinyin":"jsqqfdczqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"蒋一茜","stockType":"fund_manager","stockCode":"8801402086","exchange":"fm","tickerId":102517150120},{"name":"张琴","stockType":"fund_manager","stockCode":"db20891901","exchange":"fm","tickerId":2617223410}],"hotMetrics":{"fss":{"stockId":3000000070031,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0951,"f_ins_h_s_r_c_hy":0.025800000000000003,"f_ins_h_s_r_c_1y":0.041,"f_ind_h_s_r":0.9048999999999999,"f_ind_h_s_r_c_hy":-0.025800000000000045,"f_ind_h_s_r_c_1y":-0.04100000000000015,"f_h_a":7610,"f_h_s_a":4103,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000070031,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.3076923076923077,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.7521663778162911,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.2202797202797203,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.216696269982238,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.6795580110497238,"f_p_r_y2_ssc":480,"f_p_r_y2_ssrp":0.8162839248434238,"f_p_r_y3_ssc":355,"f_p_r_y3_ssrp":0.652542372881356,"f_p_r_y5_ssc":214,"f_p_r_y5_ssrp":0.5492957746478874,"f_p_r_y10_ssc":99,"f_p_r_y10_ssrp":0.7244897959183674,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.6144578313253012},"fp":{"stockId":3000000070031,"type":"fp","f_p_r_fys":0.02981029810298108,"f_p_r_m1":-0.012987012987013546,"f_p_r_m3":0.027953110910730272,"f_p_r_m6":0.05367314346553065,"f_p_r_y1":0.09339116960950244,"f_p_r_y3":0.16001710636503352,"f_p_r_y5":0.09296679169956423,"f_p_r_y10":0.34216274910009226,"f_cagr_p_r_fs":0.03898992069859841,"f_p_r_d1":-0.026863084922010394,"f_p_r_y2":0.0843953468753198,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000070031,"type":"ff","f_m_f":296085,"f_m_f_r":0.012,"f_c_f":60958,"f_c_f_r":0.002,"f_m_a_c_f":357043,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000070031,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.14,"f_nv_cr":0.004405286343612147},"f_as":{"stockId":3000000070031,"type":"f_as","f_tas":32804269.002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070031,"stockId":100000104560900,"holdings":3385,"marketCap":3037349,"netValueRatio":0.0934,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13811383547616396,"stock":{"stockType":"company","stockCode":"PLD","exchange":"nyse","name":"安博","tickerId":104560900}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070031,"stockId":100000076670400,"holdings":1449,"marketCap":1890387,"netValueRatio":0.0582,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07113258697169855,"stock":{"stockType":"company","stockCode":"WELL","exchange":"nyse","name":"WELLTOWER INC","tickerId":76670400}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070031,"stockId":100000106376100,"holdings":1382,"marketCap":1798121,"netValueRatio":0.0553,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.017605645117843904,"stock":{"stockType":"company","stockCode":"SPG","exchange":"nyse","name":"西蒙地产","tickerId":106376100}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070031,"stockId":100000004960000,"holdings":1233,"marketCap":1543852,"netValueRatio":0.0475,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08156151858669602,"stock":{"stockType":"company","stockCode":"EGP","exchange":"nyse","name":"eastgroupproperties,inc","tickerId":4960000}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070031,"stockId":100000163297000,"holdings":4528,"marketCap":1497750,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1492273517869127,"stock":{"stockType":"company","stockCode":"AHR","exchange":"nyse","name":"americanhealthcarereit,inc","tickerId":163297000}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070031,"stockId":100000092182500,"holdings":3692,"marketCap":1486175,"netValueRatio":0.0457,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13809259119135953,"stock":{"stockType":"company","stockCode":"FR","exchange":"nyse","name":"第一工业地产","tickerId":92182500}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070031,"stockId":100000091725100,"holdings":2369,"marketCap":1199387,"netValueRatio":0.0369,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.040123125189018394,"stock":{"stockType":"company","stockCode":"ADC","exchange":"nyse","name":"美国同意房地产公司","tickerId":91725100}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070031,"stockId":100000088849100,"holdings":2624,"marketCap":817787,"netValueRatio":0.0252,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09632790349564035,"stock":{"stockType":"company","stockCode":"OHI","exchange":"nyse","name":"omegahealthcareinvestors,inc","tickerId":88849100}}],"bondHoldings":[{"_id":"69723b9a1987889646e72f24","date":"2025-12-30T16:00:00.000Z","fundId":3000000070031,"stockCode":"019766","stockName":"25国债01","holdings":200000,"marketCap":202231,"netValueRatio":0.0062,"lastUpdated":"2026-01-22T15:00:42.381Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.607333517658878,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000070031,"date":"2026-04-08T16:00:00.000Z","nv":1.14,"tnv":1.597},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000070031,"nv":1.135,"tnv":1.592},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000070031,"nv":1.117,"tnv":1.574},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000070031,"nv":1.114,"tnv":1.571},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000070031,"nv":1.113,"tnv":1.57},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000070031,"nv":1.109,"tnv":1.566},{"stockId":3000000070031,"date":"2026-03-30T16:00:00.000Z","nv":1.1,"tnv":1.557},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000070031,"nv":1.089,"tnv":1.546},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000070031,"nv":1.088,"tnv":1.545},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000070031,"nv":1.095,"tnv":1.552},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000070031,"nv":1.098,"tnv":1.555},{"stockId":3000000070031,"date":"2026-03-23T16:00:00.000Z","nv":1.096,"tnv":1.553},{"stockId":3000000070031,"date":"2026-03-22T16:00:00.000Z","nv":1.097,"tnv":1.554},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000070031,"nv":1.099,"tnv":1.556},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000070031,"nv":1.13,"tnv":1.587},{"stockId":3000000070031,"date":"2026-03-17T16:00:00.000Z","nv":1.142,"tnv":1.599},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000070031,"nv":1.152,"tnv":1.609},{"stockId":3000000070031,"date":"2026-03-15T16:00:00.000Z","nv":1.15,"tnv":1.607},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000070031,"nv":1.14,"tnv":1.597},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000070031,"nv":1.144,"tnv":1.601},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000070031,"nv":1.154,"tnv":1.611},{"stockId":3000000070031,"date":"2026-03-09T16:00:00.000Z","nv":1.161,"tnv":1.618},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000070031,"nv":1.155,"tnv":1.612},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000070031,"nv":1.156,"tnv":1.613},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000070031,"nv":1.169,"tnv":1.626},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000070031,"nv":1.176,"tnv":1.633},{"stockId":3000000070031,"date":"2026-03-02T16:00:00.000Z","nv":1.183,"tnv":1.64},{"stockId":3000000070031,"date":"2026-03-01T16:00:00.000Z","nv":1.199,"tnv":1.656},{"stockId":3000000070031,"date":"2026-02-26T16:00:00.000Z","nv":1.198,"tnv":1.655},{"stockId":3000000070031,"date":"2026-02-25T16:00:00.000Z","nv":1.197,"tnv":1.654},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000070031,"nv":1.189,"tnv":1.646},{"stockId":3000000070031,"date":"2026-02-23T16:00:00.000Z","nv":1.189,"tnv":1.646},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000070031,"nv":1.166,"tnv":1.623},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000070031,"nv":1.17,"tnv":1.627},{"stockId":3000000070031,"date":"2026-02-09T16:00:00.000Z","nv":1.165,"tnv":1.622},{"stockId":3000000070031,"date":"2026-02-08T16:00:00.000Z","nv":1.15,"tnv":1.607},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000070031,"nv":1.146,"tnv":1.603},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000070031,"nv":1.139,"tnv":1.596},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000070031,"nv":1.125,"tnv":1.582},{"stockId":3000000070031,"date":"2026-02-02T16:00:00.000Z","nv":1.114,"tnv":1.571},{"stockId":3000000070031,"date":"2026-02-01T16:00:00.000Z","nv":1.106,"tnv":1.563},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000070031,"nv":1.117,"tnv":1.574},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000070031,"nv":1.115,"tnv":1.572},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000070031,"nv":1.099,"tnv":1.556},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000070031,"nv":1.102,"tnv":1.559},{"stockId":3000000070031,"date":"2026-01-25T16:00:00.000Z","nv":1.101,"tnv":1.558},{"stockId":3000000070031,"date":"2026-01-22T16:00:00.000Z","nv":1.101,"tnv":1.558},{"stockId":3000000070031,"date":"2026-01-21T16:00:00.000Z","nv":1.102,"tnv":1.559},{"stockId":3000000070031,"date":"2026-01-20T16:00:00.000Z","nv":1.113,"tnv":1.57},{"stockId":3000000070031,"date":"2026-01-19T16:00:00.000Z","nv":1.116,"tnv":1.573},{"stockId":3000000070031,"date":"2026-01-18T16:00:00.000Z","nv":1.128,"tnv":1.585},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000070031,"nv":1.13,"tnv":1.587},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000070031,"nv":1.123,"tnv":1.58},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000070031,"nv":1.121,"tnv":1.578},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000070031,"nv":1.117,"tnv":1.574},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000070031,"nv":1.11,"tnv":1.567},{"stockId":3000000070031,"date":"2026-01-08T16:00:00.000Z","nv":1.109,"tnv":1.566},{"stockId":3000000070031,"date":"2026-01-07T16:00:00.000Z","nv":1.11,"tnv":1.567},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000070031,"nv":1.103,"tnv":1.56},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000070031,"nv":1.104,"tnv":1.561},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000070031,"nv":1.098,"tnv":1.555},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000070031,"nv":1.107,"tnv":1.564},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000070031,"nv":1.107,"tnv":1.564},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000070031,"nv":1.108,"tnv":1.565},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000070031,"nv":1.11,"tnv":1.567},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000070031,"nv":1.11,"tnv":1.567},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000070031,"nv":1.104,"tnv":1.561},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000070031,"nv":1.105,"tnv":1.562},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000070031,"nv":1.104,"tnv":1.561},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000070031,"nv":1.106,"tnv":1.563},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000070031,"nv":1.108,"tnv":1.565},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000070031,"nv":1.104,"tnv":1.561},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000070031,"nv":1.113,"tnv":1.57},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000070031,"nv":1.109,"tnv":1.566},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000070031,"nv":1.105,"tnv":1.562},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000070031,"nv":1.108,"tnv":1.565},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000070031,"nv":1.109,"tnv":1.566},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000070031,"nv":1.115,"tnv":1.572},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000070031,"nv":1.123,"tnv":1.58},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000070031,"nv":1.125,"tnv":1.582},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000070031,"nv":1.126,"tnv":1.583},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000070031,"nv":1.13,"tnv":1.587},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000070031,"nv":1.132,"tnv":1.589},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000070031,"nv":1.139,"tnv":1.596},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000070031,"nv":1.138,"tnv":1.595},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000070031,"nv":1.138,"tnv":1.595},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000070031,"nv":1.13,"tnv":1.587},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000070031,"nv":1.123,"tnv":1.58},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000070031,"nv":1.118,"tnv":1.575},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000070031,"nv":1.112,"tnv":1.569},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000070031,"nv":1.115,"tnv":1.572},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000070031,"nv":1.122,"tnv":1.579},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000070031,"nv":1.121,"tnv":1.578},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000070031,"nv":1.124,"tnv":1.581},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000070031,"nv":1.123,"tnv":1.58},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000070031,"nv":1.126,"tnv":1.583},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000070031,"nv":1.127,"tnv":1.584},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000070031,"nv":1.119,"tnv":1.576},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000070031,"nv":1.117,"tnv":1.574},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000070031,"nv":1.102,"tnv":1.559},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000070031,"nv":1.101,"tnv":1.558},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000070031,"nv":1.098,"tnv":1.555},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000070031,"nv":1.095,"tnv":1.552},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000070031,"nv":1.092,"tnv":1.549},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000070031,"nv":1.092,"tnv":1.549},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000070031,"nv":1.087,"tnv":1.544},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000070031,"nv":1.101,"tnv":1.558},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000070031,"nv":1.116,"tnv":1.573},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000070031,"nv":1.111,"tnv":1.568},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000070031,"nv":1.109,"tnv":1.566},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000070031,"nv":1.108,"tnv":1.565},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000070031,"nv":1.105,"tnv":1.562},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000070031,"nv":1.113,"tnv":1.57},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000070031,"nv":1.107,"tnv":1.558},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000070031,"nv":1.099,"tnv":1.55},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000070031,"nv":1.103,"tnv":1.554},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000070031,"nv":1.089,"tnv":1.54},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000070031,"nv":1.084,"tnv":1.535},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000070031,"nv":1.08,"tnv":1.531},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000070031,"nv":1.088,"tnv":1.539},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000070031,"nv":1.107,"tnv":1.558},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000070031,"nv":1.101,"tnv":1.552},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000070031,"nv":1.1,"tnv":1.551},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000070031,"nv":1.09,"tnv":1.541},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000070031,"nv":1.094,"tnv":1.545},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000070031,"nv":1.102,"tnv":1.553},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000070031,"nv":1.097,"tnv":1.548},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000070031,"nv":1.1,"tnv":1.551},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000070031,"nv":1.103,"tnv":1.554},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000070031,"nv":1.102,"tnv":1.553},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000070031,"nv":1.103,"tnv":1.554},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000070031,"nv":1.111,"tnv":1.562},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000070031,"nv":1.113,"tnv":1.564},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000070031,"nv":1.113,"tnv":1.564},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000070031,"nv":1.104,"tnv":1.555},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000070031,"nv":1.102,"tnv":1.553},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000070031,"nv":1.1,"tnv":1.551},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000070031,"nv":1.101,"tnv":1.552},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000070031,"nv":1.092,"tnv":1.543},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000070031,"nv":1.088,"tnv":1.539},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000070031,"nv":1.09,"tnv":1.541},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000070031,"nv":1.101,"tnv":1.552},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000070031,"nv":1.099,"tnv":1.55},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000070031,"nv":1.095,"tnv":1.546},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000070031,"nv":1.097,"tnv":1.548},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000070031,"nv":1.092,"tnv":1.543},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000070031,"nv":1.098,"tnv":1.549},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000070031,"nv":1.102,"tnv":1.553},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000070031,"nv":1.098,"tnv":1.549},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000070031,"nv":1.098,"tnv":1.549},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000070031,"nv":1.089,"tnv":1.54},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000070031,"nv":1.076,"tnv":1.527},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000070031,"nv":1.087,"tnv":1.538},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000070031,"nv":1.09,"tnv":1.541},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000070031,"nv":1.098,"tnv":1.549},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000070031,"nv":1.095,"tnv":1.546},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000070031,"nv":1.096,"tnv":1.547},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000070031,"nv":1.097,"tnv":1.548},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000070031,"nv":1.105,"tnv":1.556},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000070031,"nv":1.098,"tnv":1.549},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000070031,"nv":1.103,"tnv":1.554},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000070031,"nv":1.101,"tnv":1.552},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000070031,"nv":1.092,"tnv":1.543},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000070031,"nv":1.095,"tnv":1.546},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000070031,"nv":1.104,"tnv":1.555},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000070031,"nv":1.117,"tnv":1.568},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000070031,"nv":1.101,"tnv":1.552},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000070031,"nv":1.114,"tnv":1.565},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000070031,"nv":1.117,"tnv":1.568},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000070031,"nv":1.118,"tnv":1.569},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000070031,"nv":1.104,"tnv":1.555},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000070031,"nv":1.1,"tnv":1.551},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000070031,"nv":1.095,"tnv":1.546},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000070031,"nv":1.101,"tnv":1.552},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000070031,"nv":1.094,"tnv":1.545},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000070031,"nv":1.104,"tnv":1.555},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000070031,"nv":1.096,"tnv":1.547},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000070031,"nv":1.095,"tnv":1.546},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000070031,"nv":1.093,"tnv":1.543},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000070031,"nv":1.093,"tnv":1.543},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000070031,"nv":1.097,"tnv":1.547},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000070031,"nv":1.103,"tnv":1.553},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000070031,"nv":1.104,"tnv":1.554},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000070031,"nv":1.098,"tnv":1.548},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000070031,"nv":1.096,"tnv":1.546},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000070031,"nv":1.095,"tnv":1.545},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000070031,"nv":1.09,"tnv":1.54},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000070031,"nv":1.092,"tnv":1.542},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000070031,"nv":1.096,"tnv":1.546},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000070031,"nv":1.108,"tnv":1.558},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000070031,"nv":1.11,"tnv":1.56},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000070031,"nv":1.091,"tnv":1.541},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000070031,"nv":1.09,"tnv":1.54},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000070031,"nv":1.091,"tnv":1.541},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000070031,"nv":1.085,"tnv":1.535},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000070031,"nv":1.083,"tnv":1.533},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000070031,"nv":1.087,"tnv":1.537},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000070031,"nv":1.094,"tnv":1.544},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000070031,"nv":1.09,"tnv":1.54},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000070031,"nv":1.093,"tnv":1.543},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000070031,"nv":1.088,"tnv":1.538},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000070031,"nv":1.089,"tnv":1.539},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000070031,"nv":1.085,"tnv":1.535},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000070031,"nv":1.084,"tnv":1.534},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000070031,"nv":1.087,"tnv":1.537},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000070031,"nv":1.093,"tnv":1.543},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000070031,"nv":1.09,"tnv":1.54},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000070031,"nv":1.084,"tnv":1.534},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000070031,"nv":1.085,"tnv":1.535},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000070031,"nv":1.07,"tnv":1.52},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000070031,"nv":1.071,"tnv":1.521},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000070031,"nv":1.068,"tnv":1.518},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000070031,"nv":1.076,"tnv":1.526},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000070031,"nv":1.099,"tnv":1.549},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000070031,"nv":1.102,"tnv":1.552},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000070031,"nv":1.101,"tnv":1.551},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000070031,"nv":1.089,"tnv":1.539},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000070031,"nv":1.067,"tnv":1.517},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000070031,"nv":1.078,"tnv":1.528},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000070031,"nv":1.092,"tnv":1.542},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000070031,"nv":1.099,"tnv":1.549},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000070031,"nv":1.085,"tnv":1.535},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000070031,"nv":1.091,"tnv":1.541},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000070031,"nv":1.091,"tnv":1.541},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000070031,"nv":1.086,"tnv":1.536},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000070031,"nv":1.081,"tnv":1.531},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000070031,"nv":1.073,"tnv":1.523},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000070031,"nv":1.077,"tnv":1.527},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000070031,"nv":1.077,"tnv":1.527},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000070031,"nv":1.079,"tnv":1.529},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000070031,"nv":1.061,"tnv":1.511},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000070031,"nv":1.081,"tnv":1.531},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000070031,"nv":1.081,"tnv":1.531},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000070031,"nv":1.068,"tnv":1.518},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000070031,"nv":1.067,"tnv":1.517},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000070031,"nv":1.065,"tnv":1.515},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000070031,"nv":1.043,"tnv":1.493},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000070031,"nv":1.034,"tnv":1.482},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000070031,"nv":1.051,"tnv":1.499},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000070031,"nv":0.996,"tnv":1.444},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000070031,"nv":1.018,"tnv":1.466},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000070031,"nv":1.099,"tnv":1.547},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000070031,"nv":1.131,"tnv":1.579},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000070031,"nv":1.127,"tnv":1.575},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000070031,"nv":1.125,"tnv":1.573},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000070031,"nv":1.117,"tnv":1.565},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000070031,"nv":1.112,"tnv":1.56},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000070031,"nv":1.114,"tnv":1.562},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000070031,"nv":1.105,"tnv":1.553},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000070031,"nv":1.114,"tnv":1.562},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000070031,"nv":1.098,"tnv":1.546},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000070031,"nv":1.111,"tnv":1.559},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000070031,"nv":1.111,"tnv":1.559},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000070031,"nv":1.113,"tnv":1.561},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000070031,"nv":1.119,"tnv":1.567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000070031,"nv":1.103,"tnv":1.551},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000070031,"nv":1.087,"tnv":1.535},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000070031,"nv":1.1,"tnv":1.548},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000070031,"nv":1.108,"tnv":1.556},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000070031,"nv":1.115,"tnv":1.563},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000070031,"nv":1.124,"tnv":1.572},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000070031,"nv":1.123,"tnv":1.571},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000070031,"nv":1.154,"tnv":1.602},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000070031,"nv":1.146,"tnv":1.594},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000070031,"nv":1.161,"tnv":1.609},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000070031,"nv":1.152,"tnv":1.6},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000070031,"nv":1.144,"tnv":1.592},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000070031,"nv":1.139,"tnv":1.587},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000070031,"nv":1.136,"tnv":1.584},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000070031,"nv":1.127,"tnv":1.575},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000070031,"nv":1.122,"tnv":1.57},{"stockId":3000000070031,"date":"2025-02-19T16:00:00.000Z","nv":1.135,"tnv":1.583},{"stockId":3000000070031,"date":"2025-02-18T16:00:00.000Z","nv":1.132,"tnv":1.58},{"stockId":3000000070031,"date":"2025-02-17T16:00:00.000Z","nv":1.132,"tnv":1.58},{"stockId":3000000070031,"date":"2025-02-16T16:00:00.000Z","nv":1.128,"tnv":1.576},{"stockId":3000000070031,"date":"2025-02-13T16:00:00.000Z","nv":1.128,"tnv":1.576},{"stockId":3000000070031,"date":"2025-02-12T16:00:00.000Z","nv":1.132,"tnv":1.58},{"stockId":3000000070031,"date":"2025-02-11T16:00:00.000Z","nv":1.121,"tnv":1.569},{"stockId":3000000070031,"date":"2025-02-10T16:00:00.000Z","nv":1.129,"tnv":1.577},{"stockId":3000000070031,"date":"2025-02-09T16:00:00.000Z","nv":1.13,"tnv":1.578},{"stockId":3000000070031,"date":"2025-02-06T16:00:00.000Z","nv":1.136,"tnv":1.584},{"stockId":3000000070031,"date":"2025-02-05T16:00:00.000Z","nv":1.139,"tnv":1.587},{"stockId":3000000070031,"date":"2025-02-04T16:00:00.000Z","nv":1.134,"tnv":1.582},{"stockId":3000000070031,"date":"2025-01-26T16:00:00.000Z","nv":1.131,"tnv":1.579},{"stockId":3000000070031,"date":"2025-01-23T16:00:00.000Z","nv":1.137,"tnv":1.585},{"stockId":3000000070031,"date":"2025-01-22T16:00:00.000Z","nv":1.134,"tnv":1.582},{"stockId":3000000070031,"date":"2025-01-21T16:00:00.000Z","nv":1.126,"tnv":1.574},{"stockId":3000000070031,"date":"2025-01-20T16:00:00.000Z","nv":1.14,"tnv":1.588},{"stockId":3000000070031,"date":"2025-01-19T16:00:00.000Z","nv":1.126,"tnv":1.574},{"stockId":3000000070031,"date":"2025-01-16T16:00:00.000Z","nv":1.126,"tnv":1.574},{"stockId":3000000070031,"date":"2025-01-15T16:00:00.000Z","nv":1.129,"tnv":1.577},{"stockId":3000000070031,"date":"2025-01-14T16:00:00.000Z","nv":1.112,"tnv":1.56},{"stockId":3000000070031,"date":"2025-01-13T16:00:00.000Z","nv":1.105,"tnv":1.553},{"stockId":3000000070031,"date":"2025-01-12T16:00:00.000Z","nv":1.095,"tnv":1.543},{"stockId":3000000070031,"date":"2025-01-08T16:00:00.000Z","nv":1.12,"tnv":1.566},{"stockId":3000000070031,"date":"2025-01-07T16:00:00.000Z","nv":1.12,"tnv":1.566},{"stockId":3000000070031,"date":"2025-01-06T16:00:00.000Z","nv":1.113,"tnv":1.559},{"stockId":3000000070031,"date":"2025-01-05T16:00:00.000Z","nv":1.122,"tnv":1.568},{"stockId":3000000070031,"date":"2025-01-02T16:00:00.000Z","nv":1.14,"tnv":1.586},{"stockId":3000000070031,"date":"2025-01-01T16:00:00.000Z","nv":1.128,"tnv":1.574},{"stockId":3000000070031,"date":"2024-12-30T16:00:00.000Z","nv":1.135,"tnv":1.581},{"stockId":3000000070031,"date":"2024-12-29T16:00:00.000Z","nv":1.124,"tnv":1.57},{"stockId":3000000070031,"date":"2024-12-26T16:00:00.000Z","nv":1.131,"tnv":1.577},{"stockId":3000000070031,"date":"2024-12-25T16:00:00.000Z","nv":1.142,"tnv":1.588},{"stockId":3000000070031,"date":"2024-12-24T16:00:00.000Z","nv":1.142,"tnv":1.588},{"stockId":3000000070031,"date":"2024-12-23T16:00:00.000Z","nv":1.142,"tnv":1.588},{"stockId":3000000070031,"date":"2024-12-19T16:00:00.000Z","nv":1.13,"tnv":1.576},{"stockId":3000000070031,"date":"2024-12-18T16:00:00.000Z","nv":1.113,"tnv":1.559},{"stockId":3000000070031,"date":"2024-12-17T16:00:00.000Z","nv":1.126,"tnv":1.572},{"stockId":3000000070031,"date":"2024-12-15T16:00:00.000Z","nv":1.177,"tnv":1.623},{"stockId":3000000070031,"date":"2024-12-12T16:00:00.000Z","nv":1.177,"tnv":1.623},{"stockId":3000000070031,"date":"2024-12-11T16:00:00.000Z","nv":1.176,"tnv":1.622},{"stockId":3000000070031,"date":"2024-12-10T16:00:00.000Z","nv":1.177,"tnv":1.623},{"stockId":3000000070031,"date":"2024-12-09T16:00:00.000Z","nv":1.178,"tnv":1.624},{"stockId":3000000070031,"date":"2024-12-08T16:00:00.000Z","nv":1.191,"tnv":1.637},{"stockId":3000000070031,"date":"2024-12-05T16:00:00.000Z","nv":1.198,"tnv":1.644},{"stockId":3000000070031,"date":"2024-12-04T16:00:00.000Z","nv":1.194,"tnv":1.64},{"stockId":3000000070031,"date":"2024-12-03T16:00:00.000Z","nv":1.199,"tnv":1.645},{"stockId":3000000070031,"date":"2024-12-02T16:00:00.000Z","nv":1.199,"tnv":1.645},{"stockId":3000000070031,"date":"2024-12-01T16:00:00.000Z","nv":1.203,"tnv":1.649},{"stockId":3000000070031,"date":"2024-11-27T16:00:00.000Z","nv":1.228,"tnv":1.674},{"stockId":3000000070031,"date":"2024-11-26T16:00:00.000Z","nv":1.23,"tnv":1.676},{"stockId":3000000070031,"date":"2024-11-25T16:00:00.000Z","nv":1.223,"tnv":1.669},{"stockId":3000000070031,"date":"2024-11-24T16:00:00.000Z","nv":1.21,"tnv":1.656},{"stockId":3000000070031,"date":"2024-11-21T16:00:00.000Z","nv":1.206,"tnv":1.652},{"stockId":3000000070031,"date":"2024-11-20T16:00:00.000Z","nv":1.206,"tnv":1.652},{"stockId":3000000070031,"date":"2024-11-19T16:00:00.000Z","nv":1.198,"tnv":1.644},{"stockId":3000000070031,"date":"2024-11-18T16:00:00.000Z","nv":1.203,"tnv":1.649},{"stockId":3000000070031,"date":"2024-11-17T16:00:00.000Z","nv":1.19,"tnv":1.636},{"stockId":3000000070031,"date":"2024-11-14T16:00:00.000Z","nv":1.186,"tnv":1.632},{"stockId":3000000070031,"date":"2024-11-13T16:00:00.000Z","nv":1.18,"tnv":1.626},{"stockId":3000000070031,"date":"2024-11-12T16:00:00.000Z","nv":1.196,"tnv":1.642},{"stockId":3000000070031,"date":"2024-11-11T16:00:00.000Z","nv":1.197,"tnv":1.643},{"stockId":3000000070031,"date":"2024-11-10T16:00:00.000Z","nv":1.214,"tnv":1.66},{"stockId":3000000070031,"date":"2024-11-07T16:00:00.000Z","nv":1.213,"tnv":1.659},{"stockId":3000000070031,"date":"2024-11-06T16:00:00.000Z","nv":1.203,"tnv":1.649},{"stockId":3000000070031,"date":"2024-11-05T16:00:00.000Z","nv":1.17,"tnv":1.616},{"stockId":3000000070031,"date":"2024-11-04T16:00:00.000Z","nv":1.192,"tnv":1.638},{"stockId":3000000070031,"date":"2024-11-03T16:00:00.000Z","nv":1.179,"tnv":1.625},{"stockId":3000000070031,"date":"2024-10-31T16:00:00.000Z","nv":1.171,"tnv":1.617},{"stockId":3000000070031,"date":"2024-10-30T16:00:00.000Z","nv":1.185,"tnv":1.631},{"stockId":3000000070031,"date":"2024-10-29T16:00:00.000Z","nv":1.207,"tnv":1.653},{"stockId":3000000070031,"date":"2024-10-28T16:00:00.000Z","nv":1.199,"tnv":1.645},{"stockId":3000000070031,"date":"2024-10-27T16:00:00.000Z","nv":1.196,"tnv":1.642},{"stockId":3000000070031,"date":"2024-10-24T16:00:00.000Z","nv":1.185,"tnv":1.631},{"stockId":3000000070031,"date":"2024-10-23T16:00:00.000Z","nv":1.189,"tnv":1.635},{"stockId":3000000070031,"date":"2024-10-22T16:00:00.000Z","nv":1.189,"tnv":1.635},{"stockId":3000000070031,"date":"2024-10-21T16:00:00.000Z","nv":1.18,"tnv":1.626},{"stockId":3000000070031,"date":"2024-10-20T16:00:00.000Z","nv":1.173,"tnv":1.619},{"stockId":3000000070031,"date":"2024-10-17T16:00:00.000Z","nv":1.193,"tnv":1.639},{"stockId":3000000070031,"date":"2024-10-16T16:00:00.000Z","nv":1.177,"tnv":1.623},{"stockId":3000000070031,"date":"2024-10-15T16:00:00.000Z","nv":1.186,"tnv":1.63},{"stockId":3000000070031,"date":"2024-10-14T16:00:00.000Z","nv":1.167,"tnv":1.611},{"stockId":3000000070031,"date":"2024-10-13T16:00:00.000Z","nv":1.158,"tnv":1.602},{"stockId":3000000070031,"date":"2024-10-10T16:00:00.000Z","nv":1.145,"tnv":1.589},{"stockId":3000000070031,"date":"2024-10-09T16:00:00.000Z","nv":1.135,"tnv":1.579},{"stockId":3000000070031,"date":"2024-10-08T16:00:00.000Z","nv":1.138,"tnv":1.582},{"stockId":3000000070031,"date":"2024-10-07T16:00:00.000Z","nv":1.14,"tnv":1.584},{"stockId":3000000070031,"date":"2024-09-26T16:00:00.000Z","nv":1.169,"tnv":1.613},{"stockId":3000000070031,"date":"2024-09-25T16:00:00.000Z","nv":1.172,"tnv":1.616},{"stockId":3000000070031,"date":"2024-09-24T16:00:00.000Z","nv":1.182,"tnv":1.626},{"stockId":3000000070031,"date":"2024-09-23T16:00:00.000Z","nv":1.188,"tnv":1.632},{"stockId":3000000070031,"date":"2024-09-22T16:00:00.000Z","nv":1.191,"tnv":1.635},{"stockId":3000000070031,"date":"2024-09-19T16:00:00.000Z","nv":1.178,"tnv":1.622},{"stockId":3000000070031,"date":"2024-09-18T16:00:00.000Z","nv":1.186,"tnv":1.63},{"stockId":3000000070031,"date":"2024-09-17T16:00:00.000Z","nv":1.188,"tnv":1.632},{"stockId":3000000070031,"date":"2024-09-11T16:00:00.000Z","nv":1.192,"tnv":1.636},{"stockId":3000000070031,"date":"2024-09-10T16:00:00.000Z","nv":1.182,"tnv":1.626},{"stockId":3000000070031,"date":"2024-09-09T16:00:00.000Z","nv":1.18,"tnv":1.624},{"stockId":3000000070031,"date":"2024-09-08T16:00:00.000Z","nv":1.158,"tnv":1.602},{"stockId":3000000070031,"date":"2024-09-05T16:00:00.000Z","nv":1.149,"tnv":1.593},{"stockId":3000000070031,"date":"2024-09-04T16:00:00.000Z","nv":1.154,"tnv":1.598},{"stockId":3000000070031,"date":"2024-09-03T16:00:00.000Z","nv":1.16,"tnv":1.604},{"stockId":3000000070031,"date":"2024-09-02T16:00:00.000Z","nv":1.157,"tnv":1.601},{"stockId":3000000070031,"date":"2024-09-01T16:00:00.000Z","nv":1.159,"tnv":1.603},{"stockId":3000000070031,"date":"2024-08-29T16:00:00.000Z","nv":1.162,"tnv":1.606},{"stockId":3000000070031,"date":"2024-08-28T16:00:00.000Z","nv":1.155,"tnv":1.599},{"stockId":3000000070031,"date":"2024-08-27T16:00:00.000Z","nv":1.156,"tnv":1.6},{"stockId":3000000070031,"date":"2024-08-26T16:00:00.000Z","nv":1.156,"tnv":1.6},{"stockId":3000000070031,"date":"2024-08-25T16:00:00.000Z","nv":1.149,"tnv":1.593},{"stockId":3000000070031,"date":"2024-08-22T16:00:00.000Z","nv":1.152,"tnv":1.596},{"stockId":3000000070031,"date":"2024-08-21T16:00:00.000Z","nv":1.136,"tnv":1.58},{"stockId":3000000070031,"date":"2024-08-20T16:00:00.000Z","nv":1.131,"tnv":1.575},{"stockId":3000000070031,"date":"2024-08-19T16:00:00.000Z","nv":1.125,"tnv":1.569},{"stockId":3000000070031,"date":"2024-08-18T16:00:00.000Z","nv":1.121,"tnv":1.565},{"stockId":3000000070031,"date":"2024-08-15T16:00:00.000Z","nv":1.116,"tnv":1.56},{"stockId":3000000070031,"date":"2024-08-14T16:00:00.000Z","nv":1.116,"tnv":1.56},{"stockId":3000000070031,"date":"2024-08-13T16:00:00.000Z","nv":1.117,"tnv":1.561},{"stockId":3000000070031,"date":"2024-08-12T16:00:00.000Z","nv":1.112,"tnv":1.556},{"stockId":3000000070031,"date":"2024-08-11T16:00:00.000Z","nv":1.104,"tnv":1.548},{"stockId":3000000070031,"date":"2024-08-08T16:00:00.000Z","nv":1.11,"tnv":1.554},{"stockId":3000000070031,"date":"2024-08-07T16:00:00.000Z","nv":1.103,"tnv":1.547},{"stockId":3000000070031,"date":"2024-08-06T16:00:00.000Z","nv":1.095,"tnv":1.539},{"stockId":3000000070031,"date":"2024-08-05T16:00:00.000Z","nv":1.098,"tnv":1.542},{"stockId":3000000070031,"date":"2024-08-04T16:00:00.000Z","nv":1.064,"tnv":1.508},{"stockId":3000000070031,"date":"2024-08-01T16:00:00.000Z","nv":1.095,"tnv":1.539},{"stockId":3000000070031,"date":"2024-07-31T16:00:00.000Z","nv":1.103,"tnv":1.547},{"stockId":3000000070031,"date":"2024-07-30T16:00:00.000Z","nv":1.088,"tnv":1.532},{"stockId":3000000070031,"date":"2024-07-29T16:00:00.000Z","nv":1.089,"tnv":1.533},{"stockId":3000000070031,"date":"2024-07-28T16:00:00.000Z","nv":1.087,"tnv":1.531},{"stockId":3000000070031,"date":"2024-07-25T16:00:00.000Z","nv":1.079,"tnv":1.523},{"stockId":3000000070031,"date":"2024-07-24T16:00:00.000Z","nv":1.069,"tnv":1.513},{"stockId":3000000070031,"date":"2024-07-23T16:00:00.000Z","nv":1.08,"tnv":1.524},{"stockId":3000000070031,"date":"2024-07-22T16:00:00.000Z","nv":1.097,"tnv":1.541},{"stockId":3000000070031,"date":"2024-07-21T16:00:00.000Z","nv":1.096,"tnv":1.54},{"stockId":3000000070031,"date":"2024-07-18T16:00:00.000Z","nv":1.088,"tnv":1.532},{"stockId":3000000070031,"date":"2024-07-17T16:00:00.000Z","nv":1.089,"tnv":1.533},{"stockId":3000000070031,"date":"2024-07-16T16:00:00.000Z","nv":1.092,"tnv":1.536},{"stockId":3000000070031,"date":"2024-07-15T16:00:00.000Z","nv":1.088,"tnv":1.532},{"stockId":3000000070031,"date":"2024-07-14T16:00:00.000Z","nv":1.077,"tnv":1.521},{"stockId":3000000070031,"date":"2024-07-11T16:00:00.000Z","nv":1.07,"tnv":1.514},{"stockId":3000000070031,"date":"2024-07-10T16:00:00.000Z","nv":1.065,"tnv":1.509},{"stockId":3000000070031,"date":"2024-07-09T16:00:00.000Z","nv":1.06,"tnv":1.504},{"stockId":3000000070031,"date":"2024-07-08T16:00:00.000Z","nv":1.055,"tnv":1.499},{"stockId":3000000070031,"date":"2024-07-07T16:00:00.000Z","nv":1.054,"tnv":1.498},{"stockId":3000000070031,"date":"2024-07-04T16:00:00.000Z","nv":1.053,"tnv":1.497},{"stockId":3000000070031,"date":"2024-07-03T16:00:00.000Z","nv":1.053,"tnv":1.497},{"stockId":3000000070031,"date":"2024-07-02T16:00:00.000Z","nv":1.054,"tnv":1.498},{"stockId":3000000070031,"date":"2024-07-01T16:00:00.000Z","nv":1.055,"tnv":1.499},{"stockId":3000000070031,"date":"2024-06-30T16:00:00.000Z","nv":1.048,"tnv":1.492},{"stockId":3000000070031,"date":"2024-06-27T16:00:00.000Z","nv":1.056,"tnv":1.5},{"stockId":3000000070031,"date":"2024-06-26T16:00:00.000Z","nv":1.045,"tnv":1.489},{"stockId":3000000070031,"date":"2024-06-25T16:00:00.000Z","nv":1.037,"tnv":1.481},{"stockId":3000000070031,"date":"2024-06-24T16:00:00.000Z","nv":1.037,"tnv":1.481},{"stockId":3000000070031,"date":"2024-06-23T16:00:00.000Z","nv":1.046,"tnv":1.49},{"stockId":3000000070031,"date":"2024-06-20T16:00:00.000Z","nv":1.039,"tnv":1.483},{"stockId":3000000070031,"date":"2024-06-19T16:00:00.000Z","nv":1.039,"tnv":1.483},{"stockId":3000000070031,"date":"2024-06-18T16:00:00.000Z","nv":1.043,"tnv":1.487},{"stockId":3000000070031,"date":"2024-06-17T16:00:00.000Z","nv":1.042,"tnv":1.486},{"stockId":3000000070031,"date":"2024-06-16T16:00:00.000Z","nv":1.04,"tnv":1.484},{"stockId":3000000070031,"date":"2024-06-13T16:00:00.000Z","nv":1.043,"tnv":1.487},{"stockId":3000000070031,"date":"2024-06-12T16:00:00.000Z","nv":1.041,"tnv":1.485},{"stockId":3000000070031,"date":"2024-06-11T16:00:00.000Z","nv":1.039,"tnv":1.483},{"stockId":3000000070031,"date":"2024-06-10T16:00:00.000Z","nv":1.038,"tnv":1.482},{"stockId":3000000070031,"date":"2024-06-06T16:00:00.000Z","nv":1.036,"tnv":1.48},{"stockId":3000000070031,"date":"2024-06-05T16:00:00.000Z","nv":1.04,"tnv":1.484},{"stockId":3000000070031,"date":"2024-06-04T16:00:00.000Z","nv":1.038,"tnv":1.482},{"stockId":3000000070031,"date":"2024-06-03T16:00:00.000Z","nv":1.031,"tnv":1.475},{"stockId":3000000070031,"date":"2024-06-02T16:00:00.000Z","nv":1.023,"tnv":1.467},{"stockId":3000000070031,"date":"2024-05-30T16:00:00.000Z","nv":1.022,"tnv":1.466},{"stockId":3000000070031,"date":"2024-05-29T16:00:00.000Z","nv":1.008,"tnv":1.452},{"stockId":3000000070031,"date":"2024-05-28T16:00:00.000Z","nv":0.999,"tnv":1.443},{"stockId":3000000070031,"date":"2024-05-27T16:00:00.000Z","nv":1.009,"tnv":1.453},{"stockId":3000000070031,"date":"2024-05-26T16:00:00.000Z","nv":1.015,"tnv":1.459},{"stockId":3000000070031,"date":"2024-05-23T16:00:00.000Z","nv":1.016,"tnv":1.46},{"stockId":3000000070031,"date":"2024-05-22T16:00:00.000Z","nv":1.011,"tnv":1.455},{"stockId":3000000070031,"date":"2024-05-21T16:00:00.000Z","nv":1.025,"tnv":1.469},{"stockId":3000000070031,"date":"2024-05-20T16:00:00.000Z","nv":1.036,"tnv":1.48},{"stockId":3000000070031,"date":"2024-05-19T16:00:00.000Z","nv":1.035,"tnv":1.479},{"stockId":3000000070031,"date":"2024-05-16T16:00:00.000Z","nv":1.04,"tnv":1.484},{"stockId":3000000070031,"date":"2024-05-15T16:00:00.000Z","nv":1.04,"tnv":1.484},{"stockId":3000000070031,"date":"2024-05-14T16:00:00.000Z","nv":1.042,"tnv":1.486},{"stockId":3000000070031,"date":"2024-05-13T16:00:00.000Z","nv":1.036,"tnv":1.48},{"stockId":3000000070031,"date":"2024-05-12T16:00:00.000Z","nv":1.03,"tnv":1.474},{"stockId":3000000070031,"date":"2024-05-09T16:00:00.000Z","nv":1.035,"tnv":1.479},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000070031,"nv":1.037,"tnv":1.481},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000070031,"nv":1.027,"tnv":1.471},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000070031,"nv":1.035,"tnv":1.479},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000070031,"nv":1.028,"tnv":1.472},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000070031,"nv":1.018,"tnv":1.462},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000070031,"nv":1.016,"tnv":1.46},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000070031,"nv":1.011,"tnv":1.455},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000070031,"nv":1.019,"tnv":1.463},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000070031,"nv":1.004,"tnv":1.448},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000070031,"nv":1.003,"tnv":1.447},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000070031,"nv":1.004,"tnv":1.448},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000070031,"nv":1.01,"tnv":1.454},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000070031,"nv":1.024,"tnv":1.468}],"influencesList":[{"stockId":3000000070031,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.0062,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000070031,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-09T16:00:00.000Z","dividend":0.0014,"currency":"CNY","influenceDate":"2025-07-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000070031,"date":"2025-04-13T16:00:00.000Z","exDate":"2025-04-10T16:00:00.000Z","dividend":0.0012,"currency":"CNY","influenceDate":"2025-04-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000070031,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-12T16:00:00.000Z","dividend":0.0027,"currency":"CNY","influenceDate":"2025-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000070031,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-16T16:00:00.000Z","dividend":0.0019,"currency":"CNY","influenceDate":"2024-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}