window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T06:40:22.942Z","endDate":"2026-04-25T06:40:22.942Z","stock":{"_id":3000000070030,"stockCode":"070030","stockType":"fund","areaCode":"cn","followedNum":9,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-02-19T16:00:00.000Z","setUpScale":378369000,"blackenedNum":0,"market":"a","tickerId":70030,"custody":"中国工商银行股份有限公司","name":"嘉实中创400交易型开放式指数证券投资基金联接基金","shortName":"嘉实中创400ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2012-03-21T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实中创400ETF联接","pinyin":"jszc400jyxkfszszqtzjjljjj","memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399624,"index":{"stockCode":"399624","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399624,"name":"中创400","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"张超梁","stockType":"fund_manager","stockCode":"db20725549","exchange":"fm","tickerId":260312196560}],"targetFunds":[{"shortName":"嘉实中创400ETF","stockType":"fund","stockCode":"159918","exchange":"sz","tickerId":159918}],"hotMetrics":{"fss":{"stockId":3000000070030,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3072,"f_h_s_a":8227,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000070030,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.25265049415992813,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.24174487313173446,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.5446285408872261,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.16348516348516348,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.31648642683734274,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.3064283655232055,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.37666900913562895,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.2609447004608295,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.88996138996139,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.585236051502146},"fp":{"stockId":3000000070030,"type":"fp","f_p_r_fys":0.10976546613041749,"f_p_r_m1":0.10671473636773365,"f_p_r_m3":-0.013299047772107997,"f_p_r_m6":0.15257896465950238,"f_p_r_y1":0.48557256064363896,"f_p_r_y3":0.36093100581878956,"f_p_r_y5":0.35045367060764576,"f_p_r_y10":0.2951165488872485,"f_cagr_p_r_fs":0.06584661390638114,"f_p_r_d1":0.00005386479935354238,"f_p_r_y2":0.6854025118385842,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0.5,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y10_sic":2,"f_p_r_y10_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0.5,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":0.5,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000070030,"type":"ff","f_m_f":8687,"f_m_f_r":0.005,"f_c_f":1737,"f_c_f_r":0.001,"f_m_a_c_f":10424,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000070030,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.4558,"f_nv_cr":-0.007436747231428398},"f_as":{"stockId":3000000070030,"type":"f_as","f_tas":60550463.85,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005727,"stockCode":"005727","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-02-19T16:00:00.000Z","setUpScale":378369000,"market":"a","tickerId":5727,"custody":"中国工商银行股份有限公司","name":"嘉实中创400交易型开放式指数证券投资基金联接基金","shortName":"嘉实中创400ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-24T17:09:43.141Z","__csrcFundId":3165,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-03-06T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050080000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jszc400jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399624}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070030,"stockId":2353,"holdings":300,"marketCap":29040,"netValueRatio":0.0004,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070030,"stockId":2837,"holdings":300,"marketCap":25305,"netValueRatio":0.0004,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070030,"stockId":300604,"holdings":200,"marketCap":24210,"netValueRatio":0.0004,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070030,"stockId":2738,"holdings":300,"marketCap":22290,"netValueRatio":0.0003,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070030,"stockId":300857,"holdings":100,"marketCap":20932,"netValueRatio":0.0003,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070030,"stockId":300136,"holdings":300,"marketCap":19488,"netValueRatio":0.0003,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070030,"stockId":2851,"holdings":200,"marketCap":19440,"netValueRatio":0.0003,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070030,"stockId":300058,"holdings":1300,"marketCap":19240,"netValueRatio":0.0003,"quarterlyChange":0.2847222222222219,"stock":{"stockCode":"300058","exchange":"sz","stockType":"company","tickerId":300058,"name":"蓝色光标"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070030,"stockId":2008,"holdings":300,"marketCap":18384,"netValueRatio":0.0003,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070030,"stockId":300395,"holdings":200,"marketCap":18280,"netValueRatio":0.0003,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}}],"lastFsMetrics":{"latestTurnoverRate":0.15624940658575903,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-22T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-21T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-20T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-19T16:00:00.000Z","value":-0.0142,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-16T16:00:00.000Z","value":-0.0227,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-15T16:00:00.000Z","value":-0.0317,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-14T16:00:00.000Z","value":-0.05,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-13T16:00:00.000Z","value":-0.0413,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-12T16:00:00.000Z","value":-0.0577,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-09T16:00:00.000Z","value":-0.0629,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-08T16:00:00.000Z","value":-0.0735,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-07T16:00:00.000Z","value":-0.0704,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-06T16:00:00.000Z","value":-0.1161,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-02T16:00:00.000Z","value":-0.1228,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-04-01T16:00:00.000Z","value":-0.1141,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-03-31T16:00:00.000Z","value":-0.0972,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-03-30T16:00:00.000Z","value":-0.1142,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-03-29T16:00:00.000Z","value":-0.0969,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-03-26T16:00:00.000Z","value":-0.0975,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-03-25T16:00:00.000Z","value":-0.1105,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-03-24T16:00:00.000Z","value":-0.0972,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-03-23T16:00:00.000Z","value":-0.1159,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-03-22T16:00:00.000Z","value":-0.133,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.133},{"date":"2026-03-19T16:00:00.000Z","value":-0.0951,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-03-18T16:00:00.000Z","value":-0.0825,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2026-03-17T16:00:00.000Z","value":-0.059,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-03-16T16:00:00.000Z","value":-0.0703,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-03-15T16:00:00.000Z","value":-0.0474,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-12T16:00:00.000Z","value":-0.0458,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-11T16:00:00.000Z","value":-0.0355,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-10T16:00:00.000Z","value":-0.0289,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-09T16:00:00.000Z","value":-0.0288,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-08T16:00:00.000Z","value":-0.048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-05T16:00:00.000Z","value":-0.0432,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-04T16:00:00.000Z","value":-0.05,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-03T16:00:00.000Z","value":-0.0587,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2026-03-02T16:00:00.000Z","value":-0.0531,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-03-01T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-23T16:00:00.000Z","value":-0.019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-12T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-11T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-10T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-09T16:00:00.000Z","value":-0.026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-08T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-05T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-04T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-03T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-02T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-02-01T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2026-01-29T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-01-28T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-01-27T16:00:00.000Z","value":-0.014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-26T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-25T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-01-20T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-01-19T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-01-18T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-15T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-14T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-13T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-12T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-28T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-25T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-24T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-23T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-22T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-21T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-18T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-17T16:00:00.000Z","value":-0.054,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-16T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-15T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-14T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-11T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-10T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-09T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-08T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-07T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-04T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-03T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-02T16:00:00.000Z","value":-0.0615,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-12-01T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-11-30T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-11-27T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-11-26T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-11-25T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-11-24T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-11-23T16:00:00.000Z","value":-0.0732,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-11-20T16:00:00.000Z","value":-0.0849,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2025-11-19T16:00:00.000Z","value":-0.052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-18T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-17T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-16T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-13T16:00:00.000Z","value":-0.0364,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-12T16:00:00.000Z","value":-0.021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-11T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-10T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-09T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-06T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-05T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-04T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-03T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-11-02T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-10-30T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-10-29T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-10-28T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-10-27T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-10-26T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-10-23T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-10-22T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-10-21T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-10-20T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-10-19T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-10-16T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2025-10-15T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-10-14T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-10-13T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-10-12T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-10-09T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.005,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-25T16:00:00.000Z","value":-0.0212,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-09-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-09-18T16:00:00.000Z","value":-0.0167,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-09-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-09-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-09-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-09-09T16:00:00.000Z","value":-0.033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-09-08T16:00:00.000Z","value":-0.0356,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-09-07T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-09-04T16:00:00.000Z","value":-0.0352,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-09-03T16:00:00.000Z","value":-0.0643,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-09-02T16:00:00.000Z","value":-0.0404,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0404},{"date":"2025-09-01T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-31T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-30T16:00:00.000Z","value":-0.015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-29T16:00:00.000Z","value":-0.008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-07-21T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-07-20T16:00:00.000Z","value":-0.0136,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-07-17T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-07-16T16:00:00.000Z","value":-0.0232,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-07-15T16:00:00.000Z","value":-0.0344,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-07-14T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-07-13T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-07-10T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-07-09T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-07-08T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-07-07T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-07-06T16:00:00.000Z","value":-0.0585,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-07-03T16:00:00.000Z","value":-0.0569,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-07-02T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-07-01T16:00:00.000Z","value":-0.058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-06-30T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-06-29T16:00:00.000Z","value":-0.0476,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-06-26T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-06-25T16:00:00.000Z","value":-0.0639,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-06-24T16:00:00.000Z","value":-0.0612,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-06-23T16:00:00.000Z","value":-0.0753,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-06-22T16:00:00.000Z","value":-0.0943,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-06-19T16:00:00.000Z","value":-0.104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-06-18T16:00:00.000Z","value":-0.0974,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-06-17T16:00:00.000Z","value":-0.0848,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-06-16T16:00:00.000Z","value":-0.0847,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-06-15T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-06-12T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-06-11T16:00:00.000Z","value":-0.0783,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-06-10T16:00:00.000Z","value":-0.08,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-06-09T16:00:00.000Z","value":-0.0856,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-06-08T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-06-05T16:00:00.000Z","value":-0.0869,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-06-04T16:00:00.000Z","value":-0.0847,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-06-03T16:00:00.000Z","value":-0.0932,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-06-02T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-05-29T16:00:00.000Z","value":-0.107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-05-28T16:00:00.000Z","value":-0.099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-05-27T16:00:00.000Z","value":-0.1157,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-05-26T16:00:00.000Z","value":-0.1128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-05-25T16:00:00.000Z","value":-0.1096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-05-22T16:00:00.000Z","value":-0.1149,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-05-21T16:00:00.000Z","value":-0.1051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-05-20T16:00:00.000Z","value":-0.0952,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-05-19T16:00:00.000Z","value":-0.0945,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-05-18T16:00:00.000Z","value":-0.101,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-05-15T16:00:00.000Z","value":-0.1023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-05-14T16:00:00.000Z","value":-0.1035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-05-13T16:00:00.000Z","value":-0.0848,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-05-12T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-05-11T16:00:00.000Z","value":-0.0824,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-05-08T16:00:00.000Z","value":-0.0965,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-05-07T16:00:00.000Z","value":-0.0851,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-05-06T16:00:00.000Z","value":-0.093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-05-05T16:00:00.000Z","value":-0.094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-04-29T16:00:00.000Z","value":-0.1177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-04-28T16:00:00.000Z","value":-0.1256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-04-27T16:00:00.000Z","value":-0.129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-04-24T16:00:00.000Z","value":-0.1206,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-04-23T16:00:00.000Z","value":-0.1244,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-04-22T16:00:00.000Z","value":-0.1141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-04-21T16:00:00.000Z","value":-0.1211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-04-20T16:00:00.000Z","value":-0.1166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-04-17T16:00:00.000Z","value":-0.1335,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-04-16T16:00:00.000Z","value":-0.1355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-04-15T16:00:00.000Z","value":-0.1346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-04-14T16:00:00.000Z","value":-0.1238,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-04-13T16:00:00.000Z","value":-0.1209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-04-10T16:00:00.000Z","value":-0.1297,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-04-09T16:00:00.000Z","value":-0.1379,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-04-08T16:00:00.000Z","value":-0.1563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-04-07T16:00:00.000Z","value":-0.1742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-04-06T16:00:00.000Z","value":-0.1789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-04-02T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-04-01T16:00:00.000Z","value":-0.064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-03-31T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-03-30T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-03-27T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-03-26T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-03-25T16:00:00.000Z","value":-0.0528,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-03-24T16:00:00.000Z","value":-0.0546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-03-23T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-03-20T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-03-19T16:00:00.000Z","value":-0.02,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-03-18T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-03-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-03-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-03-13T16:00:00.000Z","value":-0.008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-03-12T16:00:00.000Z","value":-0.0259,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-03-11T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-03-10T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-03-09T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-03-06T16:00:00.000Z","value":-0.0167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-03-05T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-03-04T16:00:00.000Z","value":-0.0331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-03-03T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-03-02T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-02-27T16:00:00.000Z","value":-0.0548,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-02-26T16:00:00.000Z","value":-0.0192,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-02-25T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-02-24T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-02-23T16:00:00.000Z","value":-0.0127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-02-20T16:00:00.000Z","value":-0.0122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-02-19T16:00:00.000Z","value":-0.0324,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-02-18T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-02-17T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-02-16T16:00:00.000Z","value":-0.0394,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-02-13T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-02-12T16:00:00.000Z","value":-0.0562,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-02-11T16:00:00.000Z","value":-0.0461,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-02-10T16:00:00.000Z","value":-0.0623,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-02-09T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-02-06T16:00:00.000Z","value":-0.0705,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-02-05T16:00:00.000Z","value":-0.0856,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-02-04T16:00:00.000Z","value":-0.1111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-01-26T16:00:00.000Z","value":-0.1212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-01-23T16:00:00.000Z","value":-0.1045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-01-22T16:00:00.000Z","value":-0.1185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-01-21T16:00:00.000Z","value":-0.1127,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-01-20T16:00:00.000Z","value":-0.106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-01-19T16:00:00.000Z","value":-0.1116,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-01-16T16:00:00.000Z","value":-0.1182,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-01-15T16:00:00.000Z","value":-0.1232,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-01-14T16:00:00.000Z","value":-0.1257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-01-13T16:00:00.000Z","value":-0.1197,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-01-12T16:00:00.000Z","value":-0.1573,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-01-09T16:00:00.000Z","value":-0.1594,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1594},{"date":"2025-01-08T16:00:00.000Z","value":-0.1408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2025-01-07T16:00:00.000Z","value":-0.1451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2025-01-06T16:00:00.000Z","value":-0.1413,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2025-01-05T16:00:00.000Z","value":-0.1554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1554},{"date":"2025-01-02T16:00:00.000Z","value":-0.1538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1538},{"date":"2025-01-01T16:00:00.000Z","value":-0.1284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2024-12-30T16:00:00.000Z","value":-0.1019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1019},{"date":"2024-12-29T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-26T16:00:00.000Z","value":-0.0694,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-25T16:00:00.000Z","value":-0.0697,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-24T16:00:00.000Z","value":-0.0803,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-23T16:00:00.000Z","value":-0.0686,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-22T16:00:00.000Z","value":-0.0782,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-19T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-18T16:00:00.000Z","value":-0.064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-17T16:00:00.000Z","value":-0.069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-16T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-15T16:00:00.000Z","value":-0.0595,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-12T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-11T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-10T16:00:00.000Z","value":-0.0356,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-09T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-08T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-05T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-04T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-03T16:00:00.000Z","value":-0.0626,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-02T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-01T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-11-28T16:00:00.000Z","value":-0.0636,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-11-27T16:00:00.000Z","value":-0.0799,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-11-26T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-11-25T16:00:00.000Z","value":-0.0939,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-11-24T16:00:00.000Z","value":-0.0833,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-21T16:00:00.000Z","value":-0.0848,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-20T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-19T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-18T16:00:00.000Z","value":-0.0691,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-17T16:00:00.000Z","value":-0.0925,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-11-14T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-11-13T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-11-12T16:00:00.000Z","value":-0.0139,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-11-11T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-10-31T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-10-30T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-10-29T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-10-28T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-10-27T16:00:00.000Z","value":-0.023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-10-24T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-10-23T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-10-22T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-10-21T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-10-20T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-10-17T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-10-16T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-10-15T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-10-14T16:00:00.000Z","value":-0.1077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-10-13T16:00:00.000Z","value":-0.094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-10-10T16:00:00.000Z","value":-0.1243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2024-10-09T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-10-08T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.035,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-09-26T16:00:00.000Z","value":-0.133,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-09-25T16:00:00.000Z","value":-0.1826,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-09-24T16:00:00.000Z","value":-0.2143,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-09-23T16:00:00.000Z","value":-0.2201,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-09-22T16:00:00.000Z","value":-0.2489,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-09-19T16:00:00.000Z","value":-0.2494,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-09-18T16:00:00.000Z","value":-0.246,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-09-17T16:00:00.000Z","value":-0.2573,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-09-12T16:00:00.000Z","value":-0.2555,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-09-11T16:00:00.000Z","value":-0.2448,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-09-10T16:00:00.000Z","value":-0.2394,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-09-09T16:00:00.000Z","value":-0.2412,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-09-08T16:00:00.000Z","value":-0.245,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-09-05T16:00:00.000Z","value":-0.2406,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-09-04T16:00:00.000Z","value":-0.2276,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-09-03T16:00:00.000Z","value":-0.2324,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-09-02T16:00:00.000Z","value":-0.2299,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-09-01T16:00:00.000Z","value":-0.2392,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-08-29T16:00:00.000Z","value":-0.2224,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-08-28T16:00:00.000Z","value":-0.237,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-08-27T16:00:00.000Z","value":-0.2505,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-08-26T16:00:00.000Z","value":-0.2532,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-08-25T16:00:00.000Z","value":-0.2434,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-08-22T16:00:00.000Z","value":-0.2462,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-08-21T16:00:00.000Z","value":-0.2471,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-08-20T16:00:00.000Z","value":-0.2367,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-08-19T16:00:00.000Z","value":-0.233,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-08-18T16:00:00.000Z","value":-0.2196,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2828},{"date":"2024-08-15T16:00:00.000Z","value":-0.2252,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2024-08-14T16:00:00.000Z","value":-0.2222,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2895},{"date":"2024-08-13T16:00:00.000Z","value":-0.2344,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-12T16:00:00.000Z","value":-0.2262,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-11T16:00:00.000Z","value":-0.2303,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2952},{"date":"2024-08-08T16:00:00.000Z","value":-0.238,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.305},{"date":"2024-08-07T16:00:00.000Z","value":-0.2375,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.31},{"date":"2024-08-06T16:00:00.000Z","value":-0.2412,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2024-08-05T16:00:00.000Z","value":-0.2404,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2024-08-04T16:00:00.000Z","value":-0.2518,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3149},{"date":"2024-08-01T16:00:00.000Z","value":-0.2355,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3171},{"date":"2024-07-31T16:00:00.000Z","value":-0.2247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3171},{"date":"2024-07-30T16:00:00.000Z","value":-0.2209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3171},{"date":"2024-07-29T16:00:00.000Z","value":-0.2495,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3171},{"date":"2024-07-28T16:00:00.000Z","value":-0.251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3171},{"date":"2024-07-25T16:00:00.000Z","value":-0.247,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3171},{"date":"2024-07-24T16:00:00.000Z","value":-0.2577,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3171},{"date":"2024-07-23T16:00:00.000Z","value":-0.2574,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3171},{"date":"2024-07-22T16:00:00.000Z","value":-0.2473,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3171},{"date":"2024-07-21T16:00:00.000Z","value":-0.2259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3171},{"date":"2024-07-18T16:00:00.000Z","value":-0.2262,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3171},{"date":"2024-07-17T16:00:00.000Z","value":-0.2281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3171},{"date":"2024-07-16T16:00:00.000Z","value":-0.2309,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2024-07-15T16:00:00.000Z","value":-0.2242,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2024-07-14T16:00:00.000Z","value":-0.2279,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3184},{"date":"2024-07-11T16:00:00.000Z","value":-0.2232,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-07-10T16:00:00.000Z","value":-0.2219,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-07-09T16:00:00.000Z","value":-0.2388,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-07-08T16:00:00.000Z","value":-0.2381,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-07-07T16:00:00.000Z","value":-0.2543,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3213},{"date":"2024-07-04T16:00:00.000Z","value":-0.2374,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3215},{"date":"2024-07-03T16:00:00.000Z","value":-0.2507,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3285},{"date":"2024-07-02T16:00:00.000Z","value":-0.2373,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3285},{"date":"2024-07-01T16:00:00.000Z","value":-0.2317,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3285},{"date":"2024-06-30T16:00:00.000Z","value":-0.2248,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3285},{"date":"2024-06-29T16:00:00.000Z","value":-0.2312,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3285},{"date":"2024-06-27T16:00:00.000Z","value":-0.2307,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3285},{"date":"2024-06-26T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3285},{"date":"2024-06-25T16:00:00.000Z","value":-0.2172,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3285},{"date":"2024-06-24T16:00:00.000Z","value":-0.2379,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3285},{"date":"2024-06-23T16:00:00.000Z","value":-0.2296,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3285},{"date":"2024-06-20T16:00:00.000Z","value":-0.2083,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3285},{"date":"2024-06-19T16:00:00.000Z","value":-0.2297,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-06-18T16:00:00.000Z","value":-0.2131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-06-17T16:00:00.000Z","value":-0.2038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-06-16T16:00:00.000Z","value":-0.2071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-06-13T16:00:00.000Z","value":-0.209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-06-12T16:00:00.000Z","value":-0.2114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-06-11T16:00:00.000Z","value":-0.2082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-06-10T16:00:00.000Z","value":-0.2105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-06-06T16:00:00.000Z","value":-0.2196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-06-05T16:00:00.000Z","value":-0.2172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-06-04T16:00:00.000Z","value":-0.2049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-06-03T16:00:00.000Z","value":-0.1958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-06-02T16:00:00.000Z","value":-0.202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-05-30T16:00:00.000Z","value":-0.1968,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-05-29T16:00:00.000Z","value":-0.1992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-05-28T16:00:00.000Z","value":-0.1993,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-05-27T16:00:00.000Z","value":-0.2015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-05-26T16:00:00.000Z","value":-0.1928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-05-23T16:00:00.000Z","value":-0.2013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-05-22T16:00:00.000Z","value":-0.1911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-05-21T16:00:00.000Z","value":-0.1748,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-05-20T16:00:00.000Z","value":-0.1769,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-05-19T16:00:00.000Z","value":-0.1705,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-05-16T16:00:00.000Z","value":-0.1743,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-05-15T16:00:00.000Z","value":-0.1857,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-05-14T16:00:00.000Z","value":-0.1859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-05-13T16:00:00.000Z","value":-0.1798,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-05-12T16:00:00.000Z","value":-0.1815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-05-09T16:00:00.000Z","value":-0.1731,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-05-08T16:00:00.000Z","value":-0.1646,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-05-07T16:00:00.000Z","value":-0.1782,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-05-06T16:00:00.000Z","value":-0.1645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-05-05T16:00:00.000Z","value":-0.1648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-04-29T16:00:00.000Z","value":-0.1775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-04-28T16:00:00.000Z","value":-0.1706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-04-25T16:00:00.000Z","value":-0.1915,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-04-24T16:00:00.000Z","value":-0.2078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-04-23T16:00:00.000Z","value":-0.2071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-04-22T16:00:00.000Z","value":-0.2198,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-04-21T16:00:00.000Z","value":-0.2195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-04-18T16:00:00.000Z","value":-0.2147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-04-17T16:00:00.000Z","value":-0.2079,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-04-16T16:00:00.000Z","value":-0.2077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-04-15T16:00:00.000Z","value":-0.2373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-04-14T16:00:00.000Z","value":-0.2067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-04-11T16:00:00.000Z","value":-0.2048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-04-10T16:00:00.000Z","value":-0.1997,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-04-09T16:00:00.000Z","value":-0.1997,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-04-08T16:00:00.000Z","value":-0.1824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-04-07T16:00:00.000Z","value":-0.1921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-04-02T16:00:00.000Z","value":-0.1792,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-04-01T16:00:00.000Z","value":-0.1723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-03-31T16:00:00.000Z","value":-0.1645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-03-28T16:00:00.000Z","value":-0.1832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-03-27T16:00:00.000Z","value":-0.1911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-03-26T16:00:00.000Z","value":-0.2073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-03-25T16:00:00.000Z","value":-0.1804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-03-24T16:00:00.000Z","value":-0.1775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-03-21T16:00:00.000Z","value":-0.1563,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-03-20T16:00:00.000Z","value":-0.1483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-03-19T16:00:00.000Z","value":-0.146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-03-18T16:00:00.000Z","value":-0.1522,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-03-17T16:00:00.000Z","value":-0.1453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-03-14T16:00:00.000Z","value":-0.1589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-03-13T16:00:00.000Z","value":-0.1687,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-03-12T16:00:00.000Z","value":-0.1627,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-03-11T16:00:00.000Z","value":-0.166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-03-10T16:00:00.000Z","value":-0.168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-03-07T16:00:00.000Z","value":-0.1847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-03-06T16:00:00.000Z","value":-0.1988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-03-05T16:00:00.000Z","value":-0.183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-03-04T16:00:00.000Z","value":-0.1834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-03-03T16:00:00.000Z","value":-0.1751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-02-29T16:00:00.000Z","value":-0.1808,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-02-28T16:00:00.000Z","value":-0.1899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-02-27T16:00:00.000Z","value":-0.2186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-02-26T16:00:00.000Z","value":-0.1869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-02-25T16:00:00.000Z","value":-0.2095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-02-22T16:00:00.000Z","value":-0.2136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-02-21T16:00:00.000Z","value":-0.2211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-02-20T16:00:00.000Z","value":-0.2306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-02-19T16:00:00.000Z","value":-0.2309,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-02-18T16:00:00.000Z","value":-0.2301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-02-07T16:00:00.000Z","value":-0.2384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-02-06T16:00:00.000Z","value":-0.2567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-02-05T16:00:00.000Z","value":-0.2928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-02-04T16:00:00.000Z","value":-0.3459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-02-01T16:00:00.000Z","value":-0.3153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3153},{"date":"2024-01-31T16:00:00.000Z","value":-0.294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-01-30T16:00:00.000Z","value":-0.2924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2924},{"date":"2024-01-29T16:00:00.000Z","value":-0.2675,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-01-28T16:00:00.000Z","value":-0.248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-01-25T16:00:00.000Z","value":-0.2268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-01-24T16:00:00.000Z","value":-0.216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-01-23T16:00:00.000Z","value":-0.2357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-01-22T16:00:00.000Z","value":-0.2417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-01-21T16:00:00.000Z","value":-0.2543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2543},{"date":"2024-01-18T16:00:00.000Z","value":-0.2149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2024-01-17T16:00:00.000Z","value":-0.2057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2024-01-16T16:00:00.000Z","value":-0.2077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2024-01-15T16:00:00.000Z","value":-0.1871,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2024-01-14T16:00:00.000Z","value":-0.1848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2024-01-11T16:00:00.000Z","value":-0.1826,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2024-01-10T16:00:00.000Z","value":-0.177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2024-01-09T16:00:00.000Z","value":-0.1923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2024-01-08T16:00:00.000Z","value":-0.1865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-01-07T16:00:00.000Z","value":-0.1875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1875},{"date":"2024-01-04T16:00:00.000Z","value":-0.1678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2024-01-03T16:00:00.000Z","value":-0.1528,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-01-02T16:00:00.000Z","value":-0.1452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-01-01T16:00:00.000Z","value":-0.1395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-30T16:00:00.000Z","value":-0.133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-28T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-27T16:00:00.000Z","value":-0.1442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-26T16:00:00.000Z","value":-0.1603,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-25T16:00:00.000Z","value":-0.1645,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-24T16:00:00.000Z","value":-0.1537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-21T16:00:00.000Z","value":-0.1551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-20T16:00:00.000Z","value":-0.1457,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-19T16:00:00.000Z","value":-0.152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-18T16:00:00.000Z","value":-0.1377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-17T16:00:00.000Z","value":-0.1392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-14T16:00:00.000Z","value":-0.1268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-13T16:00:00.000Z","value":-0.122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-12T16:00:00.000Z","value":-0.1168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-11T16:00:00.000Z","value":-0.107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-10T16:00:00.000Z","value":-0.1065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-07T16:00:00.000Z","value":-0.1169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-06T16:00:00.000Z","value":-0.1209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-05T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-04T16:00:00.000Z","value":-0.1276,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-12-03T16:00:00.000Z","value":-0.1105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-30T16:00:00.000Z","value":-0.1081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-29T16:00:00.000Z","value":-0.1166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-28T16:00:00.000Z","value":-0.1124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-27T16:00:00.000Z","value":-0.1077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-26T16:00:00.000Z","value":-0.1113,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-23T16:00:00.000Z","value":-0.1112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-22T16:00:00.000Z","value":-0.0988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-21T16:00:00.000Z","value":-0.1067,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-20T16:00:00.000Z","value":-0.094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-19T16:00:00.000Z","value":-0.088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-16T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-15T16:00:00.000Z","value":-0.1024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-14T16:00:00.000Z","value":-0.093,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-13T16:00:00.000Z","value":-0.0959,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-12T16:00:00.000Z","value":-0.1001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-09T16:00:00.000Z","value":-0.1083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-08T16:00:00.000Z","value":-0.1039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-07T16:00:00.000Z","value":-0.099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-06T16:00:00.000Z","value":-0.1016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-05T16:00:00.000Z","value":-0.105,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-02T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-11-01T16:00:00.000Z","value":-0.136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-10-31T16:00:00.000Z","value":-0.1268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-10-30T16:00:00.000Z","value":-0.1243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-10-29T16:00:00.000Z","value":-0.1192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-10-26T16:00:00.000Z","value":-0.1337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-10-25T16:00:00.000Z","value":-0.1476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-10-24T16:00:00.000Z","value":-0.1532,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-10-23T16:00:00.000Z","value":-0.1565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-10-22T16:00:00.000Z","value":-0.1649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2023-10-19T16:00:00.000Z","value":-0.146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.146},{"date":"2023-10-18T16:00:00.000Z","value":-0.1358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2023-10-17T16:00:00.000Z","value":-0.1265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-10-16T16:00:00.000Z","value":-0.1131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-10-15T16:00:00.000Z","value":-0.1131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-10-12T16:00:00.000Z","value":-0.1024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-10-11T16:00:00.000Z","value":-0.0987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-10-10T16:00:00.000Z","value":-0.1046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-10-09T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-10-08T16:00:00.000Z","value":-0.107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-09-27T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-09-26T16:00:00.000Z","value":-0.1103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-09-25T16:00:00.000Z","value":-0.1158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-09-24T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-09-21T16:00:00.000Z","value":-0.1081,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-09-20T16:00:00.000Z","value":-0.1281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-09-19T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-09-18T16:00:00.000Z","value":-0.1191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-09-17T16:00:00.000Z","value":-0.1109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-09-14T16:00:00.000Z","value":-0.1123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-09-13T16:00:00.000Z","value":-0.1111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-09-12T16:00:00.000Z","value":-0.1061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-09-11T16:00:00.000Z","value":-0.0927,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-09-10T16:00:00.000Z","value":-0.0926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-09-07T16:00:00.000Z","value":-0.1022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-09-06T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-09-05T16:00:00.000Z","value":-0.0881,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-09-04T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-09-03T16:00:00.000Z","value":-0.0887,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-08-31T16:00:00.000Z","value":-0.1012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-08-30T16:00:00.000Z","value":-0.0996,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-08-29T16:00:00.000Z","value":-0.0963,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-08-28T16:00:00.000Z","value":-0.1022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-08-27T16:00:00.000Z","value":-0.129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-08-24T16:00:00.000Z","value":-0.1345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2023-08-23T16:00:00.000Z","value":-0.1162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-08-22T16:00:00.000Z","value":-0.1207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2023-08-21T16:00:00.000Z","value":-0.1017,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-08-20T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-08-17T16:00:00.000Z","value":-0.1009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2023-08-16T16:00:00.000Z","value":-0.0818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-08-15T16:00:00.000Z","value":-0.0901,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-08-14T16:00:00.000Z","value":-0.0793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-08-13T16:00:00.000Z","value":-0.072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-08-10T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-08-09T16:00:00.000Z","value":-0.059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-08T16:00:00.000Z","value":-0.0589,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-07T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-06T16:00:00.000Z","value":-0.0453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-03T16:00:00.000Z","value":-0.0421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-02T16:00:00.000Z","value":-0.05,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-01T16:00:00.000Z","value":-0.0502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-07-31T16:00:00.000Z","value":-0.0486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-07-30T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-07-27T16:00:00.000Z","value":-0.0562,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-07-26T16:00:00.000Z","value":-0.0639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-07-25T16:00:00.000Z","value":-0.0563,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-07-24T16:00:00.000Z","value":-0.0486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-07-23T16:00:00.000Z","value":-0.0634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-07-20T16:00:00.000Z","value":-0.062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-07-19T16:00:00.000Z","value":-0.0614,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-07-18T16:00:00.000Z","value":-0.0467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-07-17T16:00:00.000Z","value":-0.0429,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-07-16T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-07-13T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-07-12T16:00:00.000Z","value":-0.037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-07-11T16:00:00.000Z","value":-0.0505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2023-07-10T16:00:00.000Z","value":-0.0367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-07-09T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-07-06T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-07-05T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-07-04T16:00:00.000Z","value":-0.036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-07-03T16:00:00.000Z","value":-0.0259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-07-02T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-06-29T16:00:00.000Z","value":-0.0292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-06-28T16:00:00.000Z","value":-0.04,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-06-27T16:00:00.000Z","value":-0.0464,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-06-26T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-06-25T16:00:00.000Z","value":-0.0489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2023-06-20T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-06-13T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-06-12T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-06-11T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-06-08T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-06-07T16:00:00.000Z","value":-0.0356,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-06-06T16:00:00.000Z","value":-0.028,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-06-05T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-06-04T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-06-01T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-05-31T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-05-30T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-05-29T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-05-28T16:00:00.000Z","value":-0.0279,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-05-25T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-05-24T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-05-23T16:00:00.000Z","value":-0.0321,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-05-22T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-05-21T16:00:00.000Z","value":-0.0229,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-05-18T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-05-17T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-05-16T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-05-15T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-05-14T16:00:00.000Z","value":-0.027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-05-11T16:00:00.000Z","value":-0.037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2023-05-10T16:00:00.000Z","value":-0.0253,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-05-09T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-05-08T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-05-07T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-05-04T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-04-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4558},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4742},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.5023},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4668},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4744},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4531},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4305},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.3846},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4064},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.3652},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.3521},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.3255},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.3333},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.2187},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.2018},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.2235},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.266},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.2233},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.2668},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.2653},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.2327},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.2661},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.219},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1761},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.2713},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.3028},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.362},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.3336},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.3911},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.3951},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.421},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4374},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4376},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.3894},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4016},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.3844},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.3626},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.3768},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4788},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.51},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4929},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4778},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4417},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4239},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4588},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4213},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4243},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4211},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.3605},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.3604},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4046},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4163},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.3356},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4131},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4331},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4541},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.462},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.45},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4889},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4352},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4215},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.3984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4297},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4296},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4384},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4428},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4133},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.4522},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.3741},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.3295},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.313},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.299},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.2697},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.2129},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.2102},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.2008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.2066},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1982},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1802},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1465},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1399},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1124},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.0998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1131},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.072},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1067},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1295},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1085},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1335},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1209},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1344},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.107},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.0832},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.083},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1063},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1324},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1122},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.0854},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.0869},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.0884},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.0571},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.0311},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1042},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.121},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1349},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1519},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1388},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.173},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1348},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1511},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1628},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.159},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1587},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1333},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.129},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1697},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.162},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.152},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.18},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1495},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1548},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1307},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.0936},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.0921},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1071},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.077},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1231},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1441},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1103},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1624},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1731},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.2196},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1942},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.178},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1427},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1881},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.189},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1493},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1692},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1466},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1605},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1831},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1587},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1341},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1325},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1331},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.0778},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.0724},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.0989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.0732},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.0106},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.062},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.0876},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1488},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1358},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1376},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.0975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1303},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.1241},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.0805},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.0485},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.0604},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.0454},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.0462},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":2.0035},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.9629},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.9838},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.956},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.9516},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.9216},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.931},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.9314},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.912},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.9014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8825},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8791},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8925},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.9078},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.901},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8929},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8893},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8613},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8673},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8623},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8486},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8442},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8231},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8199},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.818},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.819},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8045},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.804},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7775},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7806},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7884},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7785},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7745},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7673},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7724},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7458},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.71},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6916},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7041},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7279},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.728},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7299},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7175},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7401},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.737},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7264},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7431},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7239},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7281},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7121},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.686},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6695},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6751},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.681},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.671},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6895},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7082},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6974},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6948},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6926},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7279},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7259},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7325},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7058},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7274},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7125},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7105},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6657},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6508},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6445},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6604},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6531},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6726},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6593},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6679},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6359},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6322},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6338},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6543},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6597},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6432},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6277},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5929},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5592},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5502},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7443},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7672},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7624},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7575},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7742},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7891},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7884},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7849},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8127},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8502},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8636},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8819},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8772},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8729},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8391},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8686},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.867},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8566},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8565},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8685},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8256},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8136},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7934},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7845},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8517},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8658},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.844},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8641},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.865},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8268},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8136},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7706},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8136},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8033},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7819},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7704},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7814},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7549},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7264},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6783},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6591},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6907},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6642},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6753},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6879},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6773},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6648},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6554},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6507},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.662},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5911},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.587},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6221},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.614},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6213},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5946},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5976},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6455},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6956},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7533},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.757},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7565},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7364},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7584},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7404},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7834},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7671},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7578},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7422},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7757},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8027},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8338},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8208},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8085},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7968},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.811},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7921},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7698},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7932},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.768},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7371},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7536},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7107},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7307},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7279},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7927},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.791},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7575},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7133},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7598},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8057},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8618},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8682},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.888},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8376},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.831},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8068},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7926},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7318},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6955},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7448},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7218},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7092},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7288},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7057},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6749},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6936},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.692},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6841},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6453},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5766},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5767},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5789},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6032},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5495},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6142},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6406},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7695},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6174},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4531},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3701},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3169},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3072},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2589},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.258},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2637},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2449},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2479},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2658},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2749},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2719},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2654},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2729},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2947},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2866},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2907},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2752},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3033},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2789},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2563},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2517},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2681},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2634},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2619},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2793},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2856},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.308},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3075},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3161},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3057},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3198},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3128},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.318},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3283},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3314},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3328},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3128},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3458},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3649},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3715},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3212},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3185},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3255},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3067},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3073},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3251},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3628},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3622},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3588},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3565},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3683},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3618},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3758},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3781},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3483},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3495},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3208},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3511},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3414},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3653},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3755},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3877},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3763},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3772},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3727},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3643},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3791},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4173},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4156},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4461},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4633},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4571},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4537},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4492},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4551},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.451},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4342},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4387},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4613},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.478},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4666},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4761},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4717},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4715},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4674},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4835},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4679},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4866},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5166},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5127},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5244},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5175},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4966},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4961},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5074},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5043},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5197},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5353},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5103},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5355},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.535},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5116},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5242},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4859},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4559},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4571},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4339},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4344},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4432},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4558},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4561},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4016},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4579},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4614},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4708},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4708},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5026},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4848},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5085},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5212},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5354},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5011},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4866},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4568},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5063},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5116},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5505},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5652},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5695},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5581},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5707},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5458},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5277},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5388},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5327},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5291},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4984},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4724},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5014},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5008},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.516},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5056},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4888},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.436},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4944},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4527},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4453},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4314},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.414},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4134},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.415},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3997},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.366},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2997},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2021},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2583},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.2975},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3004},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3462},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.382},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.421},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4408},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4046},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3936},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.3704},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4429},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4597},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.456},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.494},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4981},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5023},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5125},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4844},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.495},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.4933},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5294},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.557},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.571},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5815},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5934},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5941},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5727},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5432},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5355},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5553},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5528},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5701},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5585},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5847},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.582},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6048},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6135},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6232},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6412},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6421},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.623},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6156},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.613},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6033},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6348},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6392},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6235},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6312},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6398},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6333},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6334},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6563},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6417},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.665},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6761},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6625},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6496},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6668},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6615},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6539},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6388},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6469},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6558},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6511},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6448},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6111},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5878},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6048},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6094},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6187},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5921},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5665},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5563},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5502},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5347},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5695},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5882},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6053},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.63},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6299},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6496},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6564},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6455},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.64},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6412},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6463},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.635},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.625},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6316},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6391},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6023},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6105},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.619},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6339},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6315},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6336},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6429},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6675},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6677},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.65},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6457},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6758},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6685},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6747},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6519},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6547},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6608},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6499},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6007},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.5906},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6243},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6159},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6509},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6378},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6523},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6875},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.6723},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.692},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7055},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7001},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7294},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7296},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7421},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7546},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7604},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7459},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7456},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7484},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7472},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7346},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7203},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7344},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7484},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7212},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7238},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7249},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.752},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.759},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7637},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7712},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7698},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7449},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7703},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7563},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7537},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7681},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7716},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7902},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7824},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7841},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7642},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7525},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7637},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7479},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.79},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8378},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8305},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8184},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7964},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7878},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7812},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7703},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7582},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7371},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7507},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7514},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7877},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7846},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.77},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7638},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7632},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.751},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7539},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7406},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7434},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7448},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.76},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7655},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7611},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7448},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7367},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7525},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7346},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7556},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7591},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7589},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7836},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7767},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8012},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.8007},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7688},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000070030,"lxr_nv_fc":1.7707}]}