window.pageData = {"fund":{"_id":3000000070025,"stockCode":"070025","shortName":"嘉实信用债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":70025,"masterFundFlag":1,"status":"normal","inceptionDate":"2011-09-13T16:00:00.000Z","name":"嘉实信用债券型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实信用债券","pinyin":"jsxyzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王立芹","stockType":"fund_manager","stockCode":"db20773086","exchange":"fm","tickerId":231217208410},{"name":"赵国英","stockType":"fund_manager","stockCode":"db20601463","exchange":"fm","tickerId":260725187760},{"name":"马丁","stockType":"fund_manager","stockCode":"db20873618","exchange":"fm","tickerId":1304227490}],"hotMetrics":{"fss":{"stockId":3000000070025,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5573,"f_ins_h_s_r_c_hy":0.06370000000000003,"f_ins_h_s_r_c_1y":0.02739999999999998,"f_ind_h_s_r":0.44270000000000004,"f_ind_h_s_r_c_hy":-0.06369999999999992,"f_ind_h_s_r_c_1y":-0.027399999999999924,"f_h_a":104724,"f_h_s_a":35716,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000070025,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.24487883250769849,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.9028533510285335,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.6146530940262523,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.09095928226363009,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.18515786367660075,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.23237733241188666,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.22702925422332096,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.1345977363107984,"f_p_r_y10_ssc":680,"f_p_r_y10_ssrp":0.5257731958762887,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.12026017160254636},"fp":{"stockId":3000000070025,"type":"fp","f_p_r_fys":0.011014226709499919,"f_p_r_m1":-0.003918613413714911,"f_p_r_m3":0.006012634142628981,"f_p_r_m6":0.023698884758364347,"f_p_r_y1":0.037140276511079984,"f_p_r_y3":0.1144665161285714,"f_p_r_y5":0.22818758920291415,"f_p_r_y10":0.3979471343839005,"f_cagr_p_r_fs":0.046710413112460714,"f_p_r_d1":-0.00022592062655335532,"f_p_r_y2":0.0723329818962557,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000070025,"type":"ff","f_m_f":23095154,"f_m_f_r":0.007,"f_c_f":6598615,"f_c_f_r":0.002,"f_m_a_c_f":29693769,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000070025,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.3218,"f_nv_cr":-0.0001512859304084735},"f_as":{"stockId":3000000070025,"type":"f_as","f_tas":1816368915.1181998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000070026,"name":"嘉实信用债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"070026","tickerId":70026,"shortName":"嘉实信用债券C","__csrcFundId":1956,"lastUpdated":"2025-01-04T00:32:35.153Z","exchange":"jj","inceptionDate":"2011-09-13T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsxyzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69723b9a1987889646e72f1e","date":"2025-12-30T16:00:00.000Z","fundId":3000000070025,"stockCode":"242480003","stockName":"24广州农商行永续债01","holdings":1600000,"marketCap":165405290,"netValueRatio":0.0688,"lastUpdated":"2026-01-22T15:00:42.305Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f1f","date":"2025-12-30T16:00:00.000Z","fundId":3000000070025,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":1500000,"marketCap":152209232,"netValueRatio":0.0633,"lastUpdated":"2026-01-22T15:00:42.309Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f20","date":"2025-12-30T16:00:00.000Z","fundId":3000000070025,"stockCode":"250208","stockName":"25国开08","holdings":1000000,"marketCap":99982273,"netValueRatio":0.0416,"lastUpdated":"2026-01-22T15:00:42.311Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f21","date":"2025-12-30T16:00:00.000Z","fundId":3000000070025,"stockCode":"242580003","stockName":"25平安银行永续债01BC","holdings":600000,"marketCap":61066546,"netValueRatio":0.0254,"lastUpdated":"2026-01-22T15:00:42.314Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f22","date":"2025-12-30T16:00:00.000Z","fundId":3000000070025,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":600000,"marketCap":60418543,"netValueRatio":0.0251,"lastUpdated":"2026-01-22T15:00:42.318Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06490101273285177,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cb1c54fdcc8e121e78b79b","date":"2025-12-30T16:00:00.000Z","stockId":3000000070025,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":104724,"h_s_a":13266,"ins_h_s":774226215,"ins_h_s_r":0.5573,"ind_h_s":615072327,"ind_h_s_r":0.44270000000000004,"lastUpdated":"2026-03-31T00:59:00.811Z"},{"_id":"69aed4427fea5b3eb0546dc1","date":"2025-06-29T16:00:00.000Z","stockId":3000000070025,"h_a":121741,"h_s_a":11837,"ins_h_s":711326774,"ins_h_s_r":0.4936,"ind_h_s":729809375,"ind_h_s_r":0.5064,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:02.314Z"},{"_id":"69aed4427fea5b3eb0546dc0","date":"2024-12-30T16:00:00.000Z","stockId":3000000070025,"h_a":125054,"h_s_a":16880,"ins_h_s":1118615436,"ins_h_s_r":0.5299,"ind_h_s":992328511,"ind_h_s_r":0.47009999999999996,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:02.311Z"},{"_id":"69aed4427fea5b3eb0546dbf","date":"2024-06-29T16:00:00.000Z","stockId":3000000070025,"h_a":136251,"h_s_a":35716,"ins_h_s":2107349865,"ins_h_s_r":0.433,"ind_h_s":2759061072,"ind_h_s_r":0.5670000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:08:02.308Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000070025,"netValue":1.3218,"totalNetValue":1.7621,"netValue_forward":1.3218},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000070025,"netValue":1.322,"totalNetValue":1.7623,"netValue_forward":1.322},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000070025,"netValue":1.3229,"totalNetValue":1.7632,"netValue_forward":1.3229},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000070025,"netValue":1.3174,"totalNetValue":1.7577,"netValue_forward":1.3174},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000070025,"netValue":1.3148,"totalNetValue":1.7551,"netValue_forward":1.3148000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000070025,"netValue":1.3141,"totalNetValue":1.7544,"netValue_forward":1.3141000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000070025,"netValue":1.3167,"totalNetValue":1.757,"netValue_forward":1.3167000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000070025,"netValue":1.3123,"totalNetValue":1.7526,"netValue_forward":1.3123},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000070025,"netValue":1.3146,"totalNetValue":1.7549,"netValue_forward":1.3146000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000070025,"netValue":1.3162,"totalNetValue":1.7565,"netValue_forward":1.3162000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000070025,"netValue":1.314,"totalNetValue":1.7543,"netValue_forward":1.314},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000070025,"netValue":1.3165,"totalNetValue":1.7568,"netValue_forward":1.3165000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000070025,"netValue":1.3135,"totalNetValue":1.7538,"netValue_forward":1.3135000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000070025,"netValue":1.3067,"totalNetValue":1.747,"netValue_forward":1.3067},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000070025,"netValue":1.3113,"totalNetValue":1.7516,"netValue_forward":1.3113000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000070025,"netValue":1.3139,"totalNetValue":1.7542,"netValue_forward":1.3139},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000070025,"netValue":1.3205,"totalNetValue":1.7608,"netValue_forward":1.3205},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000070025,"netValue":1.3155,"totalNetValue":1.7558,"netValue_forward":1.3155},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000070025,"netValue":1.321,"totalNetValue":1.7613,"netValue_forward":1.3210000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000070025,"netValue":1.3209,"totalNetValue":1.7612,"netValue_forward":1.3209000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000070025,"netValue":1.3242,"totalNetValue":1.7645,"netValue_forward":1.3241999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000070025,"netValue":1.3272,"totalNetValue":1.7675,"netValue_forward":1.3271999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000070025,"netValue":1.327,"totalNetValue":1.7673,"netValue_forward":1.327},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000070025,"netValue":1.3228,"totalNetValue":1.7631,"netValue_forward":1.3227999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000070025,"netValue":1.3237,"totalNetValue":1.764,"netValue_forward":1.3236999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000070025,"netValue":1.3215,"totalNetValue":1.7618,"netValue_forward":1.3214999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000070025,"netValue":1.3217,"totalNetValue":1.762,"netValue_forward":1.3216999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000070025,"netValue":1.3226,"totalNetValue":1.7629,"netValue_forward":1.3225999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000070025,"netValue":1.3297,"totalNetValue":1.77,"netValue_forward":1.3296999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000070025,"netValue":1.3288,"totalNetValue":1.7691,"netValue_forward":1.3287999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000070025,"netValue":1.3277,"totalNetValue":1.768,"netValue_forward":1.3276999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000070025,"netValue":1.3302,"totalNetValue":1.7705,"netValue_forward":1.3301999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000070025,"netValue":1.3289,"totalNetValue":1.7692,"netValue_forward":1.3288999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000070025,"netValue":1.3264,"totalNetValue":1.7667,"netValue_forward":1.3263999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000070025,"netValue":1.3277,"totalNetValue":1.768,"netValue_forward":1.3276999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000070025,"netValue":1.3272,"totalNetValue":1.7675,"netValue_forward":1.3271999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000070025,"netValue":1.3257,"totalNetValue":1.766,"netValue_forward":1.3256999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000070025,"netValue":1.326,"totalNetValue":1.7663,"netValue_forward":1.3259999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000070025,"netValue":1.3219,"totalNetValue":1.7622,"netValue_forward":1.3218999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000070025,"netValue":1.3182,"totalNetValue":1.7585,"netValue_forward":1.3181999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000070025,"netValue":1.3193,"totalNetValue":1.7596,"netValue_forward":1.3192999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000070025,"netValue":1.3191,"totalNetValue":1.7594,"netValue_forward":1.3190999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000070025,"netValue":1.312,"totalNetValue":1.7523,"netValue_forward":1.3119999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000070025,"netValue":1.3177,"totalNetValue":1.758,"netValue_forward":1.3176999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000070025,"netValue":1.3205,"totalNetValue":1.7608,"netValue_forward":1.3204999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000070025,"netValue":1.3219,"totalNetValue":1.7622,"netValue_forward":1.3218999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000070025,"netValue":1.3206,"totalNetValue":1.7609,"netValue_forward":1.3205999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000070025,"netValue":1.3209,"totalNetValue":1.7612,"netValue_forward":1.3208999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000070025,"netValue":1.3235,"totalNetValue":1.7638,"netValue_forward":1.3234999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000070025,"netValue":1.3199,"totalNetValue":1.7602,"netValue_forward":1.3198999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000070025,"netValue":1.3183,"totalNetValue":1.7586,"netValue_forward":1.3182999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000070025,"netValue":1.316,"totalNetValue":1.7563,"netValue_forward":1.3159999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000070025,"netValue":1.317,"totalNetValue":1.7573,"netValue_forward":1.3169999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000070025,"netValue":1.3148,"totalNetValue":1.7551,"netValue_forward":1.3147999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000070025,"netValue":1.3148,"totalNetValue":1.7551,"netValue_forward":1.3147999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000070025,"netValue":1.3137,"totalNetValue":1.754,"netValue_forward":1.3137},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000070025,"netValue":1.3136,"totalNetValue":1.7539,"netValue_forward":1.3136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000070025,"netValue":1.316,"totalNetValue":1.7563,"netValue_forward":1.3159999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000070025,"netValue":1.3139,"totalNetValue":1.7542,"netValue_forward":1.3138999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000070025,"netValue":1.3132,"totalNetValue":1.7535,"netValue_forward":1.3131999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000070025,"netValue":1.3121,"totalNetValue":1.7524,"netValue_forward":1.3121},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000070025,"netValue":1.3125,"totalNetValue":1.7528,"netValue_forward":1.3124999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000070025,"netValue":1.3112,"totalNetValue":1.7515,"netValue_forward":1.3112},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000070025,"netValue":1.3074,"totalNetValue":1.7477,"netValue_forward":1.3074},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000070025,"netValue":1.3075,"totalNetValue":1.7478,"netValue_forward":1.3075},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000070025,"netValue":1.3073,"totalNetValue":1.7476,"netValue_forward":1.3073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000070025,"netValue":1.3085,"totalNetValue":1.7488,"netValue_forward":1.3085},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000070025,"netValue":1.3081,"totalNetValue":1.7484,"netValue_forward":1.3080999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000070025,"netValue":1.3072,"totalNetValue":1.7475,"netValue_forward":1.3072},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000070025,"netValue":1.3062,"totalNetValue":1.7465,"netValue_forward":1.3062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000070025,"netValue":1.306,"totalNetValue":1.7463,"netValue_forward":1.306},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000070025,"netValue":1.3053,"totalNetValue":1.7456,"netValue_forward":1.3052999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000070025,"netValue":1.3036,"totalNetValue":1.7439,"netValue_forward":1.3036},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000070025,"netValue":1.3031,"totalNetValue":1.7434,"netValue_forward":1.3031},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000070025,"netValue":1.3004,"totalNetValue":1.7407,"netValue_forward":1.3003999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000070025,"netValue":1.3018,"totalNetValue":1.7421,"netValue_forward":1.3018000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000070025,"netValue":1.3026,"totalNetValue":1.7429,"netValue_forward":1.3026},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000070025,"netValue":1.3024,"totalNetValue":1.7427,"netValue_forward":1.3024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000070025,"netValue":1.3029,"totalNetValue":1.7432,"netValue_forward":1.3029},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000070025,"netValue":1.3018,"totalNetValue":1.7421,"netValue_forward":1.3018000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000070025,"netValue":1.3023,"totalNetValue":1.7426,"netValue_forward":1.3023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000070025,"netValue":1.3017,"totalNetValue":1.742,"netValue_forward":1.3017000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000070025,"netValue":1.299,"totalNetValue":1.7393,"netValue_forward":1.299},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000070025,"netValue":1.3009,"totalNetValue":1.7412,"netValue_forward":1.3009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000070025,"netValue":1.3018,"totalNetValue":1.7421,"netValue_forward":1.3018000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000070025,"netValue":1.3035,"totalNetValue":1.7438,"netValue_forward":1.3035},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000070025,"netValue":1.3031,"totalNetValue":1.7434,"netValue_forward":1.3031},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000070025,"netValue":1.301,"totalNetValue":1.7413,"netValue_forward":1.301},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000070025,"netValue":1.3017,"totalNetValue":1.742,"netValue_forward":1.3017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000070025,"netValue":1.304,"totalNetValue":1.7443,"netValue_forward":1.304},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000070025,"netValue":1.3039,"totalNetValue":1.7442,"netValue_forward":1.3039},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000070025,"netValue":1.3026,"totalNetValue":1.7429,"netValue_forward":1.3026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000070025,"netValue":1.305,"totalNetValue":1.7453,"netValue_forward":1.3049999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000070025,"netValue":1.3051,"totalNetValue":1.7454,"netValue_forward":1.3050999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000070025,"netValue":1.3053,"totalNetValue":1.7456,"netValue_forward":1.3052999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000070025,"netValue":1.3059,"totalNetValue":1.7462,"netValue_forward":1.3059},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000070025,"netValue":1.3056,"totalNetValue":1.7459,"netValue_forward":1.3056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000070025,"netValue":1.3063,"totalNetValue":1.7466,"netValue_forward":1.3062999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000070025,"netValue":1.3049,"totalNetValue":1.7452,"netValue_forward":1.3048999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000070025,"netValue":1.3049,"totalNetValue":1.7452,"netValue_forward":1.3048999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000070025,"netValue":1.3045,"totalNetValue":1.7448,"netValue_forward":1.3045},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000070025,"netValue":1.3033,"totalNetValue":1.7436,"netValue_forward":1.3032999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000070025,"netValue":1.3034,"totalNetValue":1.7437,"netValue_forward":1.3033999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000070025,"netValue":1.3035,"totalNetValue":1.7438,"netValue_forward":1.3035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000070025,"netValue":1.3021,"totalNetValue":1.7424,"netValue_forward":1.3021},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000070025,"netValue":1.3031,"totalNetValue":1.7434,"netValue_forward":1.3031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000070025,"netValue":1.302,"totalNetValue":1.7423,"netValue_forward":1.302},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000070025,"netValue":1.2997,"totalNetValue":1.74,"netValue_forward":1.2997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000070025,"netValue":1.3004,"totalNetValue":1.7407,"netValue_forward":1.3003999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000070025,"netValue":1.2991,"totalNetValue":1.7394,"netValue_forward":1.2990999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000070025,"netValue":1.2984,"totalNetValue":1.7387,"netValue_forward":1.2984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000070025,"netValue":1.2964,"totalNetValue":1.7367,"netValue_forward":1.2964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000070025,"netValue":1.2947,"totalNetValue":1.735,"netValue_forward":1.2947},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000070025,"netValue":1.2945,"totalNetValue":1.7348,"netValue_forward":1.2945},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000070025,"netValue":1.2949,"totalNetValue":1.7352,"netValue_forward":1.2949},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000070025,"netValue":1.2921,"totalNetValue":1.7324,"netValue_forward":1.2921000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000070025,"netValue":1.2916,"totalNetValue":1.7319,"netValue_forward":1.2916},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000070025,"netValue":1.2919,"totalNetValue":1.7322,"netValue_forward":1.2919},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000070025,"netValue":1.2923,"totalNetValue":1.7326,"netValue_forward":1.2923000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000070025,"netValue":1.2911,"totalNetValue":1.7314,"netValue_forward":1.2911},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000070025,"netValue":1.2915,"totalNetValue":1.7318,"netValue_forward":1.2915},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000070025,"netValue":1.2912,"totalNetValue":1.7315,"netValue_forward":1.2912000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000070025,"netValue":1.2915,"totalNetValue":1.7318,"netValue_forward":1.2915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000070025,"netValue":1.2902,"totalNetValue":1.7305,"netValue_forward":1.2902},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000070025,"netValue":1.2889,"totalNetValue":1.7292,"netValue_forward":1.2889},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000070025,"netValue":1.2876,"totalNetValue":1.7279,"netValue_forward":1.2876},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000070025,"netValue":1.2872,"totalNetValue":1.7275,"netValue_forward":1.2872},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000070025,"netValue":1.2865,"totalNetValue":1.7268,"netValue_forward":1.2865000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000070025,"netValue":1.2863,"totalNetValue":1.7266,"netValue_forward":1.2863},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000070025,"netValue":1.2885,"totalNetValue":1.7288,"netValue_forward":1.2885},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000070025,"netValue":1.2892,"totalNetValue":1.7295,"netValue_forward":1.2892},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000070025,"netValue":1.2907,"totalNetValue":1.731,"netValue_forward":1.2907},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000070025,"netValue":1.2928,"totalNetValue":1.7331,"netValue_forward":1.292705378810299},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000070025,"netValue":1.3522,"totalNetValue":1.7316,"netValue_forward":1.2912729653743713},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000070025,"netValue":1.3517,"totalNetValue":1.7311,"netValue_forward":1.290795494229062},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000070025,"netValue":1.3526,"totalNetValue":1.732,"netValue_forward":1.2916549422906185},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000070025,"netValue":1.3519,"totalNetValue":1.7313,"netValue_forward":1.2909864826871857},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000070025,"netValue":1.3505,"totalNetValue":1.7299,"netValue_forward":1.28964956348032},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000070025,"netValue":1.3536,"totalNetValue":1.733,"netValue_forward":1.2926098845812375},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000070025,"netValue":1.3562,"totalNetValue":1.7356,"netValue_forward":1.2950927345368455},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000070025,"netValue":1.3565,"totalNetValue":1.7359,"netValue_forward":1.2953792172240313},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000070025,"netValue":1.3541,"totalNetValue":1.7335,"netValue_forward":1.2930873557265468},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000070025,"netValue":1.3535,"totalNetValue":1.7329,"netValue_forward":1.2925143903521754},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000070025,"netValue":1.3519,"totalNetValue":1.7313,"netValue_forward":1.2909864826871857},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000070025,"netValue":1.353,"totalNetValue":1.7324,"netValue_forward":1.2920369192068664},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000070025,"netValue":1.3536,"totalNetValue":1.733,"netValue_forward":1.2926098845812375},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000070025,"netValue":1.3538,"totalNetValue":1.7332,"netValue_forward":1.292800873039361},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000070025,"netValue":1.3548,"totalNetValue":1.7342,"netValue_forward":1.2937558153299797},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000070025,"netValue":1.3609,"totalNetValue":1.7403,"netValue_forward":1.2995809633027524},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000070025,"netValue":1.3604,"totalNetValue":1.7398,"netValue_forward":1.2991034921574434},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000070025,"netValue":1.3583,"totalNetValue":1.7377,"netValue_forward":1.2970981133471444},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000070025,"netValue":1.3572,"totalNetValue":1.7366,"netValue_forward":1.296047676827464},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000070025,"netValue":1.3554,"totalNetValue":1.7348,"netValue_forward":1.2943287807043506},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000070025,"netValue":1.355,"totalNetValue":1.7344,"netValue_forward":1.2939468037881032},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000070025,"netValue":1.3542,"totalNetValue":1.7336,"netValue_forward":1.2931828499556086},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000070025,"netValue":1.3559,"totalNetValue":1.7353,"netValue_forward":1.2948062518496601},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000070025,"netValue":1.3556,"totalNetValue":1.735,"netValue_forward":1.2945197691624744},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000070025,"netValue":1.3569,"totalNetValue":1.7363,"netValue_forward":1.2957611941402785},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000070025,"netValue":1.3562,"totalNetValue":1.7356,"netValue_forward":1.2950927345368455},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000070025,"netValue":1.3573,"totalNetValue":1.7367,"netValue_forward":1.2961431710565259},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000070025,"netValue":1.3573,"totalNetValue":1.7367,"netValue_forward":1.2961431710565259},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000070025,"netValue":1.3571,"totalNetValue":1.7365,"netValue_forward":1.2959521825984022},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000070025,"netValue":1.3568,"totalNetValue":1.7362,"netValue_forward":1.2956656999112166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000070025,"netValue":1.3554,"totalNetValue":1.7348,"netValue_forward":1.2943287807043506},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000070025,"netValue":1.3536,"totalNetValue":1.733,"netValue_forward":1.2926098845812375},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000070025,"netValue":1.3512,"totalNetValue":1.7306,"netValue_forward":1.290318023083753},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000070025,"netValue":1.3504,"totalNetValue":1.7298,"netValue_forward":1.2895540692512582},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000070025,"netValue":1.351,"totalNetValue":1.7304,"netValue_forward":1.290127034625629},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000070025,"netValue":1.3506,"totalNetValue":1.73,"netValue_forward":1.2897450577093819},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000070025,"netValue":1.3517,"totalNetValue":1.7311,"netValue_forward":1.2907954942290623},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000070025,"netValue":1.3511,"totalNetValue":1.7305,"netValue_forward":1.2902225288546911},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000070025,"netValue":1.351,"totalNetValue":1.7304,"netValue_forward":1.290127034625629},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000070025,"netValue":1.3514,"totalNetValue":1.7308,"netValue_forward":1.2905090115418765},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000070025,"netValue":1.3526,"totalNetValue":1.732,"netValue_forward":1.2916549422906187},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000070025,"netValue":1.3528,"totalNetValue":1.7322,"netValue_forward":1.2918459307487427},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000070025,"netValue":1.3521,"totalNetValue":1.7315,"netValue_forward":1.2911774711453097},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000070025,"netValue":1.352,"totalNetValue":1.7314,"netValue_forward":1.2910819769162478},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000070025,"netValue":1.3507,"totalNetValue":1.7301,"netValue_forward":1.2898405519384435},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000070025,"netValue":1.35,"totalNetValue":1.7294,"netValue_forward":1.2891720923350107},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000070025,"netValue":1.3497,"totalNetValue":1.7291,"netValue_forward":1.2888856096478252},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000070025,"netValue":1.3505,"totalNetValue":1.7299,"netValue_forward":1.28964956348032},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000070025,"netValue":1.3506,"totalNetValue":1.73,"netValue_forward":1.289745057709382},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000070025,"netValue":1.3512,"totalNetValue":1.7306,"netValue_forward":1.2903180230837532},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000070025,"netValue":1.3511,"totalNetValue":1.7305,"netValue_forward":1.2902225288546911},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000070025,"netValue":1.3507,"totalNetValue":1.7301,"netValue_forward":1.289840551938444},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000070025,"netValue":1.3505,"totalNetValue":1.7299,"netValue_forward":1.28964956348032},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000070025,"netValue":1.3504,"totalNetValue":1.7298,"netValue_forward":1.2895540692512584},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000070025,"netValue":1.3492,"totalNetValue":1.7286,"netValue_forward":1.288408138502516},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000070025,"netValue":1.3487,"totalNetValue":1.7281,"netValue_forward":1.2879306673572068},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000070025,"netValue":1.3472,"totalNetValue":1.7266,"netValue_forward":1.2864982539212788},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000070025,"netValue":1.3472,"totalNetValue":1.7266,"netValue_forward":1.2864982539212788},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000070025,"netValue":1.3467,"totalNetValue":1.7261,"netValue_forward":1.2860207827759698},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000070025,"netValue":1.3466,"totalNetValue":1.726,"netValue_forward":1.285925288546908},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000070025,"netValue":1.3461,"totalNetValue":1.7255,"netValue_forward":1.2854478174015986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000070025,"netValue":1.3457,"totalNetValue":1.7251,"netValue_forward":1.2850658404853512},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000070025,"netValue":1.3446,"totalNetValue":1.724,"netValue_forward":1.2840154039656708},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000070025,"netValue":1.3445,"totalNetValue":1.7239,"netValue_forward":1.2839199097366092},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000070025,"netValue":1.3448,"totalNetValue":1.7242,"netValue_forward":1.2842063924237945},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000070025,"netValue":1.3444,"totalNetValue":1.7238,"netValue_forward":1.2838244155075473},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000070025,"netValue":1.3438,"totalNetValue":1.7232,"netValue_forward":1.2832514501331762},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000070025,"netValue":1.3433,"totalNetValue":1.7227,"netValue_forward":1.282773978987867},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000070025,"netValue":1.344,"totalNetValue":1.7234,"netValue_forward":1.2834424385913001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000070025,"netValue":1.3439,"totalNetValue":1.7233,"netValue_forward":1.283346944362238},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000070025,"netValue":1.3431,"totalNetValue":1.7225,"netValue_forward":1.2825829905297432},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000070025,"netValue":1.3432,"totalNetValue":1.7226,"netValue_forward":1.282678484758805},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000070025,"netValue":1.342,"totalNetValue":1.7214,"netValue_forward":1.2815325540100628},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000070025,"netValue":1.3412,"totalNetValue":1.7206,"netValue_forward":1.280768600177568},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000070025,"netValue":1.3408,"totalNetValue":1.7202,"netValue_forward":1.2803866232613206},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000070025,"netValue":1.3402,"totalNetValue":1.7196,"netValue_forward":1.2798136578869497},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000070025,"netValue":1.3394,"totalNetValue":1.7188,"netValue_forward":1.2790497040544546},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000070025,"netValue":1.3389,"totalNetValue":1.7183,"netValue_forward":1.2785722329091453},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000070025,"netValue":1.3385,"totalNetValue":1.7179,"netValue_forward":1.2781902559928981},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000070025,"netValue":1.3388,"totalNetValue":1.7182,"netValue_forward":1.2784767386800835},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000070025,"netValue":1.3394,"totalNetValue":1.7188,"netValue_forward":1.2790497040544546},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000070025,"netValue":1.3395,"totalNetValue":1.7189,"netValue_forward":1.2791451982835165},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000070025,"netValue":1.3397,"totalNetValue":1.7191,"netValue_forward":1.2793361867416402},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000070025,"netValue":1.3401,"totalNetValue":1.7195,"netValue_forward":1.2797181636578876},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000070025,"netValue":1.3397,"totalNetValue":1.7191,"netValue_forward":1.2793361867416402},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000070025,"netValue":1.3391,"totalNetValue":1.7185,"netValue_forward":1.278763221367269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000070025,"netValue":1.3385,"totalNetValue":1.7179,"netValue_forward":1.2781902559928981},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000070025,"netValue":1.3387,"totalNetValue":1.7181,"netValue_forward":1.2783812444510219},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000070025,"netValue":1.3388,"totalNetValue":1.7182,"netValue_forward":1.2784767386800835},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000070025,"netValue":1.3387,"totalNetValue":1.7181,"netValue_forward":1.2783812444510219},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000070025,"netValue":1.3377,"totalNetValue":1.7171,"netValue_forward":1.277426302160403},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000070025,"netValue":1.3384,"totalNetValue":1.7178,"netValue_forward":1.2780947617638363},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000070025,"netValue":1.338,"totalNetValue":1.7174,"netValue_forward":1.277712784847589},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000070025,"netValue":1.3364,"totalNetValue":1.7158,"netValue_forward":1.2761848771825992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000070025,"netValue":1.3366,"totalNetValue":1.716,"netValue_forward":1.276375865640723},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000070025,"netValue":1.3357,"totalNetValue":1.7151,"netValue_forward":1.2755164175791665},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000070025,"netValue":1.3352,"totalNetValue":1.7146,"netValue_forward":1.2750389464338567},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000070025,"netValue":1.334,"totalNetValue":1.7134,"netValue_forward":1.2738930156851147},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000070025,"netValue":1.3336,"totalNetValue":1.713,"netValue_forward":1.2735110387688673},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000070025,"netValue":1.3333,"totalNetValue":1.7127,"netValue_forward":1.2732245560816817},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000070025,"netValue":1.3336,"totalNetValue":1.713,"netValue_forward":1.2735110387688673},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000070025,"netValue":1.3341,"totalNetValue":1.7135,"netValue_forward":1.2739885099141768},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000070025,"netValue":1.3335,"totalNetValue":1.7129,"netValue_forward":1.2734155445398054},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000070025,"netValue":1.3335,"totalNetValue":1.7129,"netValue_forward":1.2734155445398054},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000070025,"netValue":1.3334,"totalNetValue":1.7128,"netValue_forward":1.2733200503107436},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000070025,"netValue":1.3336,"totalNetValue":1.713,"netValue_forward":1.2735110387688673},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000070025,"netValue":1.3339,"totalNetValue":1.7133,"netValue_forward":1.273797521456053},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000070025,"netValue":1.3344,"totalNetValue":1.7138,"netValue_forward":1.2742749926013621},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000070025,"netValue":1.3341,"totalNetValue":1.7135,"netValue_forward":1.2739885099141768},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000070025,"netValue":1.3346,"totalNetValue":1.714,"netValue_forward":1.2744659810594858},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000070025,"netValue":1.334,"totalNetValue":1.7134,"netValue_forward":1.2738930156851147},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000070025,"netValue":1.333,"totalNetValue":1.7124,"netValue_forward":1.2729380733944962},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000070025,"netValue":1.3334,"totalNetValue":1.7128,"netValue_forward":1.2733200503107436},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000070025,"netValue":1.3342,"totalNetValue":1.7136,"netValue_forward":1.2740840041432384},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000070025,"netValue":1.3318,"totalNetValue":1.7112,"netValue_forward":1.2717921426457541},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000070025,"netValue":1.3302,"totalNetValue":1.7096,"netValue_forward":1.2702642349807645},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000070025,"netValue":1.3293,"totalNetValue":1.7087,"netValue_forward":1.2694047869192078},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000070025,"netValue":1.3299,"totalNetValue":1.7093,"netValue_forward":1.269977752293579},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000070025,"netValue":1.3303,"totalNetValue":1.7097,"netValue_forward":1.2703597292098265},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000070025,"netValue":1.3304,"totalNetValue":1.7098,"netValue_forward":1.2704552234388882},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000070025,"netValue":1.3292,"totalNetValue":1.7086,"netValue_forward":1.269309292690146},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000070025,"netValue":1.3278,"totalNetValue":1.7072,"netValue_forward":1.2679723734832802},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000070025,"netValue":1.3277,"totalNetValue":1.7071,"netValue_forward":1.2678768792542183},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000070025,"netValue":1.3284,"totalNetValue":1.7078,"netValue_forward":1.268545338857651},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000070025,"netValue":1.3265,"totalNetValue":1.7059,"netValue_forward":1.2667309485054759},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000070025,"netValue":1.3263,"totalNetValue":1.7057,"netValue_forward":1.2665399600473521},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000070025,"netValue":1.3258,"totalNetValue":1.7052,"netValue_forward":1.2660624889020429},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000070025,"netValue":1.3276,"totalNetValue":1.707,"netValue_forward":1.267781385025156},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000070025,"netValue":1.3263,"totalNetValue":1.7057,"netValue_forward":1.2665399600473521},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000070025,"netValue":1.3261,"totalNetValue":1.7055,"netValue_forward":1.2663489715892284},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000070025,"netValue":1.3245,"totalNetValue":1.7039,"netValue_forward":1.2648210639242388},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000070025,"netValue":1.3276,"totalNetValue":1.707,"netValue_forward":1.267781385025156},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000070025,"netValue":1.3279,"totalNetValue":1.7073,"netValue_forward":1.268067867712342},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000070025,"netValue":1.3309,"totalNetValue":1.7103,"netValue_forward":1.2709326945841974},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000070025,"netValue":1.3317,"totalNetValue":1.7111,"netValue_forward":1.2716966484166923},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000070025,"netValue":1.331,"totalNetValue":1.7104,"netValue_forward":1.271028188813259},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000070025,"netValue":1.3307,"totalNetValue":1.7101,"netValue_forward":1.2707417061260735},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000070025,"netValue":1.3297,"totalNetValue":1.7091,"netValue_forward":1.2697867638354552},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000070025,"netValue":1.3303,"totalNetValue":1.7097,"netValue_forward":1.2703597292098263},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000070025,"netValue":1.3316,"totalNetValue":1.711,"netValue_forward":1.2716011541876302},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000070025,"netValue":1.3306,"totalNetValue":1.71,"netValue_forward":1.2706462118970119},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000070025,"netValue":1.3307,"totalNetValue":1.7101,"netValue_forward":1.2707417061260735},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000070025,"netValue":1.3331,"totalNetValue":1.7125,"netValue_forward":1.273033567623558},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000070025,"netValue":1.3349,"totalNetValue":1.7143,"netValue_forward":1.2747524637466714},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000070025,"netValue":1.3365,"totalNetValue":1.7159,"netValue_forward":1.276280371411661},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000070025,"netValue":1.3349,"totalNetValue":1.7143,"netValue_forward":1.2747524637466714},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000070025,"netValue":1.3365,"totalNetValue":1.7159,"netValue_forward":1.276280371411661},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000070025,"netValue":1.3387,"totalNetValue":1.7181,"netValue_forward":1.2783812444510219},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000070025,"netValue":1.3398,"totalNetValue":1.7192,"netValue_forward":1.2794316809707023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000070025,"netValue":1.3398,"totalNetValue":1.7192,"netValue_forward":1.2794316809707023},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000070025,"netValue":1.3397,"totalNetValue":1.7191,"netValue_forward":1.2793361867416402},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000070025,"netValue":1.3394,"totalNetValue":1.7188,"netValue_forward":1.2790497040544548},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000070025,"netValue":1.3406,"totalNetValue":1.72,"netValue_forward":1.2801956348031969},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000070025,"netValue":1.3402,"totalNetValue":1.7196,"netValue_forward":1.2798136578869497},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000070025,"netValue":1.3381,"totalNetValue":1.7175,"netValue_forward":1.277808279076651},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000070025,"netValue":1.3365,"totalNetValue":1.7159,"netValue_forward":1.276280371411661},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000070025,"netValue":1.3346,"totalNetValue":1.714,"netValue_forward":1.2744659810594858},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000070025,"netValue":1.3341,"totalNetValue":1.7135,"netValue_forward":1.2739885099141768},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000070025,"netValue":1.3343,"totalNetValue":1.7137,"netValue_forward":1.2741794983723005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000070025,"netValue":1.3343,"totalNetValue":1.7137,"netValue_forward":1.2741794983723005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000070025,"netValue":1.3329,"totalNetValue":1.7123,"netValue_forward":1.2728425791654343},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000070025,"netValue":1.3337,"totalNetValue":1.7131,"netValue_forward":1.2736065329979294},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000070025,"netValue":1.3344,"totalNetValue":1.7138,"netValue_forward":1.2742749926013621},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000070025,"netValue":1.3354,"totalNetValue":1.7148,"netValue_forward":1.2752299348919807},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000070025,"netValue":1.3348,"totalNetValue":1.7142,"netValue_forward":1.2746569695176095},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000070025,"netValue":1.3322,"totalNetValue":1.7116,"netValue_forward":1.2721741195620013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000070025,"netValue":1.334,"totalNetValue":1.7134,"netValue_forward":1.2738930156851147},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000070025,"netValue":1.3338,"totalNetValue":1.7132,"netValue_forward":1.2737020272269912},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000070025,"netValue":1.3351,"totalNetValue":1.7145,"netValue_forward":1.2749434522047953},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000070025,"netValue":1.3356,"totalNetValue":1.715,"netValue_forward":1.2754209233501044},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000070025,"netValue":1.3364,"totalNetValue":1.7158,"netValue_forward":1.2761848771825992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000070025,"netValue":1.3359,"totalNetValue":1.7153,"netValue_forward":1.27570740603729},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000070025,"netValue":1.3365,"totalNetValue":1.7159,"netValue_forward":1.276280371411661},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000070025,"netValue":1.3335,"totalNetValue":1.7129,"netValue_forward":1.2734155445398054},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000070025,"netValue":1.3321,"totalNetValue":1.7115,"netValue_forward":1.27207862533294},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000070025,"netValue":1.332,"totalNetValue":1.7114,"netValue_forward":1.2719831311038778},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000070025,"netValue":1.3297,"totalNetValue":1.7091,"netValue_forward":1.2697867638354554},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000070025,"netValue":1.3284,"totalNetValue":1.7078,"netValue_forward":1.2685453388576513},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000070025,"netValue":1.3296,"totalNetValue":1.709,"netValue_forward":1.2696912696063933},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000070025,"netValue":1.3307,"totalNetValue":1.7101,"netValue_forward":1.2707417061260737},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000070025,"netValue":1.3314,"totalNetValue":1.7108,"netValue_forward":1.2714101657295067},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000070025,"netValue":1.3283,"totalNetValue":1.7077,"netValue_forward":1.2684498446285892},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000070025,"netValue":1.3285,"totalNetValue":1.7079,"netValue_forward":1.2686408330867132},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000070025,"netValue":1.3296,"totalNetValue":1.709,"netValue_forward":1.2696912696063933},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000070025,"netValue":1.3312,"totalNetValue":1.7106,"netValue_forward":1.271219177271383},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000070025,"netValue":1.3309,"totalNetValue":1.7103,"netValue_forward":1.2709326945841974},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000070025,"netValue":1.3302,"totalNetValue":1.7096,"netValue_forward":1.2702642349807647},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000070025,"netValue":1.3292,"totalNetValue":1.7086,"netValue_forward":1.269309292690146},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000070025,"netValue":1.3279,"totalNetValue":1.7073,"netValue_forward":1.268067867712342},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000070025,"netValue":1.3245,"totalNetValue":1.7039,"netValue_forward":1.2648210639242388},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000070025,"netValue":1.3235,"totalNetValue":1.7029,"netValue_forward":1.2638661216336202},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000070025,"netValue":1.323,"totalNetValue":1.7024,"netValue_forward":1.2633886504883112},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000070025,"netValue":1.3223,"totalNetValue":1.7017,"netValue_forward":1.2627201908848782},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000070025,"netValue":1.3217,"totalNetValue":1.7011,"netValue_forward":1.262147225510507},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000070025,"netValue":1.3214,"totalNetValue":1.7008,"netValue_forward":1.2618607428233213},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000070025,"netValue":1.3188,"totalNetValue":1.6982,"netValue_forward":1.2593778928677133},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000070025,"netValue":1.3172,"totalNetValue":1.6966,"netValue_forward":1.2578499852027234},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000070025,"netValue":1.3163,"totalNetValue":1.6957,"netValue_forward":1.256990537141167},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000070025,"netValue":1.3153,"totalNetValue":1.6947,"netValue_forward":1.2560355948505486},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000070025,"netValue":1.3148,"totalNetValue":1.6942,"netValue_forward":1.255558123705239},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000070025,"netValue":1.3142,"totalNetValue":1.6936,"netValue_forward":1.254985158330868},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000070025,"netValue":1.3147,"totalNetValue":1.6941,"netValue_forward":1.2554626294761775},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000070025,"netValue":1.3142,"totalNetValue":1.6936,"netValue_forward":1.254985158330868},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000070025,"netValue":1.3133,"totalNetValue":1.6927,"netValue_forward":1.2541257102693115},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000070025,"netValue":1.3124,"totalNetValue":1.6918,"netValue_forward":1.2532662622077548},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000070025,"netValue":1.3129,"totalNetValue":1.6923,"netValue_forward":1.2537437333530643},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000070025,"netValue":1.3133,"totalNetValue":1.6927,"netValue_forward":1.2541257102693115},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000070025,"netValue":1.3141,"totalNetValue":1.6935,"netValue_forward":1.2548896641018064},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000070025,"netValue":1.314,"totalNetValue":1.6934,"netValue_forward":1.2547941698727447},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000070025,"netValue":1.3136,"totalNetValue":1.693,"netValue_forward":1.254412192956497},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000070025,"netValue":1.3122,"totalNetValue":1.6916,"netValue_forward":1.2530752737496311},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000070025,"netValue":1.312,"totalNetValue":1.6914,"netValue_forward":1.2528842852915074},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000070025,"netValue":1.3103,"totalNetValue":1.6897,"netValue_forward":1.251260883397456},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000070025,"netValue":1.3102,"totalNetValue":1.6896,"netValue_forward":1.251165389168394},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000070025,"netValue":1.3092,"totalNetValue":1.6886,"netValue_forward":1.2502104468777755},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000070025,"netValue":1.3081,"totalNetValue":1.6875,"netValue_forward":1.2491600103580953},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000070025,"netValue":1.3075,"totalNetValue":1.6869,"netValue_forward":1.2485870449837244},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000070025,"netValue":1.3071,"totalNetValue":1.6865,"netValue_forward":1.2482050680674766},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000070025,"netValue":1.3077,"totalNetValue":1.6871,"netValue_forward":1.248778033441848},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000070025,"netValue":1.3085,"totalNetValue":1.6879,"netValue_forward":1.2495419872743427},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000070025,"netValue":1.3084,"totalNetValue":1.6878,"netValue_forward":1.2494464930452809},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000070025,"netValue":1.3082,"totalNetValue":1.6876,"netValue_forward":1.249255504587157},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000070025,"netValue":1.3088,"totalNetValue":1.6882,"netValue_forward":1.249828469961528},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000070025,"netValue":1.3097,"totalNetValue":1.6891,"netValue_forward":1.250687918023085},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000070025,"netValue":1.3102,"totalNetValue":1.6896,"netValue_forward":1.2511653891683943},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000070025,"netValue":1.3097,"totalNetValue":1.6891,"netValue_forward":1.250687918023085},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000070025,"netValue":1.3085,"totalNetValue":1.6879,"netValue_forward":1.2495419872743427},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000070025,"netValue":1.308,"totalNetValue":1.6874,"netValue_forward":1.2490645161290335},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000070025,"netValue":1.307,"totalNetValue":1.6864,"netValue_forward":1.248109573838415},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000070025,"netValue":1.3059,"totalNetValue":1.6853,"netValue_forward":1.2470591373187345},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000070025,"netValue":1.301,"totalNetValue":1.6804,"netValue_forward":1.2423799200947037},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000070025,"netValue":1.2999,"totalNetValue":1.6793,"netValue_forward":1.2413294835750235},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000070025,"netValue":1.2984,"totalNetValue":1.6778,"netValue_forward":1.239897070139096},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000070025,"netValue":1.3078,"totalNetValue":1.6872,"netValue_forward":1.24887352767091},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000070025,"netValue":1.3069,"totalNetValue":1.6863,"netValue_forward":1.2480140796093533},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000070025,"netValue":1.308,"totalNetValue":1.6874,"netValue_forward":1.2490645161290337},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000070025,"netValue":1.3112,"totalNetValue":1.6906,"netValue_forward":1.2521203314590128},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000070025,"netValue":1.3112,"totalNetValue":1.6906,"netValue_forward":1.2521203314590128},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000070025,"netValue":1.3096,"totalNetValue":1.689,"netValue_forward":1.2505924237940234},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000070025,"netValue":1.309,"totalNetValue":1.6884,"netValue_forward":1.250019458419652},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000070025,"netValue":1.309,"totalNetValue":1.6884,"netValue_forward":1.250019458419652},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000070025,"netValue":1.3091,"totalNetValue":1.6885,"netValue_forward":1.250114952648714},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000070025,"netValue":1.3087,"totalNetValue":1.6881,"netValue_forward":1.2497329757324667},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000070025,"netValue":1.3076,"totalNetValue":1.687,"netValue_forward":1.2486825392127863},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000070025,"netValue":1.3071,"totalNetValue":1.6865,"netValue_forward":1.248205068067477},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000070025,"netValue":1.3069,"totalNetValue":1.6863,"netValue_forward":1.2480140796093535},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000070025,"netValue":1.3066,"totalNetValue":1.686,"netValue_forward":1.2477275969221677},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000070025,"netValue":1.3065,"totalNetValue":1.6859,"netValue_forward":1.2476321026931059},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000070025,"netValue":1.3063,"totalNetValue":1.6857,"netValue_forward":1.2474411142349824},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000070025,"netValue":1.3064,"totalNetValue":1.6858,"netValue_forward":1.247536608464044},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000070025,"netValue":1.3057,"totalNetValue":1.6851,"netValue_forward":1.2468681488606113},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000070025,"netValue":1.3052,"totalNetValue":1.6846,"netValue_forward":1.2463906777153018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000070025,"netValue":1.3047,"totalNetValue":1.6841,"netValue_forward":1.2459132065699925},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000070025,"netValue":1.3039,"totalNetValue":1.6833,"netValue_forward":1.2451492527374977},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000070025,"netValue":1.303,"totalNetValue":1.6824,"netValue_forward":1.2442898046759407},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000070025,"netValue":1.3025,"totalNetValue":1.6819,"netValue_forward":1.2438123335306317},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000070025,"netValue":1.3017,"totalNetValue":1.6811,"netValue_forward":1.2430483796981369},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000070025,"netValue":1.3038,"totalNetValue":1.6832,"netValue_forward":1.245053758508436},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000070025,"netValue":1.3042,"totalNetValue":1.6836,"netValue_forward":1.2454357354246832},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000070025,"netValue":1.3042,"totalNetValue":1.6836,"netValue_forward":1.2454357354246832},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000070025,"netValue":1.3045,"totalNetValue":1.6839,"netValue_forward":1.245722218111869},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000070025,"netValue":1.3051,"totalNetValue":1.6845,"netValue_forward":1.2462951834862401},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000070025,"netValue":1.3059,"totalNetValue":1.6853,"netValue_forward":1.2470591373187347},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000070025,"netValue":1.3052,"totalNetValue":1.6846,"netValue_forward":1.2463906777153018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000070025,"netValue":1.3064,"totalNetValue":1.6858,"netValue_forward":1.247536608464044},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000070025,"netValue":1.3073,"totalNetValue":1.6867,"netValue_forward":1.2483960565256007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000070025,"netValue":1.3061,"totalNetValue":1.6855,"netValue_forward":1.2472501257768585},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000070025,"netValue":1.3051,"totalNetValue":1.6845,"netValue_forward":1.24629518348624},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000070025,"netValue":1.3086,"totalNetValue":1.688,"netValue_forward":1.2496374815034048},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000070025,"netValue":1.3098,"totalNetValue":1.6892,"netValue_forward":1.250783412252147},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000070025,"netValue":1.3114,"totalNetValue":1.6908,"netValue_forward":1.2523113199171365},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000070025,"netValue":1.3106,"totalNetValue":1.69,"netValue_forward":1.2515473660846417},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000070025,"netValue":1.3109,"totalNetValue":1.6903,"netValue_forward":1.2518338487718272},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000070025,"netValue":1.3109,"totalNetValue":1.6903,"netValue_forward":1.2518338487718272},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000070025,"netValue":1.3107,"totalNetValue":1.6901,"netValue_forward":1.2516428603137035},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000070025,"netValue":1.3098,"totalNetValue":1.6892,"netValue_forward":1.250783412252147},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000070025,"netValue":1.3082,"totalNetValue":1.6876,"netValue_forward":1.2492555045871572},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000070025,"netValue":1.3078,"totalNetValue":1.6872,"netValue_forward":1.24887352767091},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000070025,"netValue":1.307,"totalNetValue":1.6864,"netValue_forward":1.248109573838415},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000070025,"netValue":1.3052,"totalNetValue":1.6846,"netValue_forward":1.2463906777153015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000070025,"netValue":1.3041,"totalNetValue":1.6835,"netValue_forward":1.2453402411956214},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000070025,"netValue":1.3049,"totalNetValue":1.6843,"netValue_forward":1.246104195028116},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000070025,"netValue":1.3052,"totalNetValue":1.6846,"netValue_forward":1.2463906777153015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000070025,"netValue":1.3045,"totalNetValue":1.6839,"netValue_forward":1.2457222181118688},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000070025,"netValue":1.3041,"totalNetValue":1.6835,"netValue_forward":1.2453402411956214},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000070025,"netValue":1.3043,"totalNetValue":1.6837,"netValue_forward":1.245531229653745},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000070025,"netValue":1.3046,"totalNetValue":1.684,"netValue_forward":1.2458177123409306},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000070025,"netValue":1.3044,"totalNetValue":1.6838,"netValue_forward":1.245626723882807},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000070025,"netValue":1.304,"totalNetValue":1.6834,"netValue_forward":1.2452447469665595},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000070025,"netValue":1.3038,"totalNetValue":1.6832,"netValue_forward":1.245053758508436},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000070025,"netValue":1.303,"totalNetValue":1.6824,"netValue_forward":1.2442898046759407},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000070025,"netValue":1.3031,"totalNetValue":1.6825,"netValue_forward":1.2443852989050028},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000070025,"netValue":1.3016,"totalNetValue":1.681,"netValue_forward":1.242952885469075},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000070025,"netValue":1.3035,"totalNetValue":1.6829,"netValue_forward":1.2447672758212502},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000070025,"netValue":1.3038,"totalNetValue":1.6832,"netValue_forward":1.245053758508436},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000070025,"netValue":1.3044,"totalNetValue":1.6838,"netValue_forward":1.2456267238828072},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000070025,"netValue":1.3046,"totalNetValue":1.684,"netValue_forward":1.2458177123409306},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000070025,"netValue":1.304,"totalNetValue":1.6834,"netValue_forward":1.2452447469665595},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000070025,"netValue":1.3048,"totalNetValue":1.6842,"netValue_forward":1.2460087007990543},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000070025,"netValue":1.3047,"totalNetValue":1.6841,"netValue_forward":1.2459132065699925},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000070025,"netValue":1.304,"totalNetValue":1.6834,"netValue_forward":1.2452447469665595},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000070025,"netValue":1.3034,"totalNetValue":1.6828,"netValue_forward":1.2446717815921884},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000070025,"netValue":1.3018,"totalNetValue":1.6812,"netValue_forward":1.243143873927199},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000070025,"netValue":1.3011,"totalNetValue":1.6805,"netValue_forward":1.2424754143237657},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000070025,"netValue":1.302,"totalNetValue":1.6814,"netValue_forward":1.2433348623853226},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000070025,"netValue":1.3028,"totalNetValue":1.6822,"netValue_forward":1.2440988162178173},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000070025,"netValue":1.3037,"totalNetValue":1.6831,"netValue_forward":1.244958264279374},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000070025,"netValue":1.3036,"totalNetValue":1.683,"netValue_forward":1.2448627700503123},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000070025,"netValue":1.303,"totalNetValue":1.6824,"netValue_forward":1.2442898046759407},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000070025,"netValue":1.3031,"totalNetValue":1.6825,"netValue_forward":1.2443852989050028},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000070025,"netValue":1.3026,"totalNetValue":1.682,"netValue_forward":1.2439078277596936},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000070025,"netValue":1.3027,"totalNetValue":1.6821,"netValue_forward":1.2440033219887554},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000070025,"netValue":1.3024,"totalNetValue":1.6818,"netValue_forward":1.2437168393015698},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000070025,"netValue":1.3017,"totalNetValue":1.6811,"netValue_forward":1.2430483796981369},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000070025,"netValue":1.3011,"totalNetValue":1.6805,"netValue_forward":1.2424754143237657},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000070025,"netValue":1.3014,"totalNetValue":1.6808,"netValue_forward":1.2427618970109513},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000070025,"netValue":1.3012,"totalNetValue":1.6806,"netValue_forward":1.2425709085528274},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000070025,"netValue":1.3009,"totalNetValue":1.6803,"netValue_forward":1.242284425865642},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000070025,"netValue":1.3008,"totalNetValue":1.6802,"netValue_forward":1.2421889316365802},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000070025,"netValue":1.3007,"totalNetValue":1.6801,"netValue_forward":1.2420934374075183},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000070025,"netValue":1.3004,"totalNetValue":1.6798,"netValue_forward":1.2418069547203325},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000070025,"netValue":1.3,"totalNetValue":1.6794,"netValue_forward":1.2414249778040853},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000070025,"netValue":1.2999,"totalNetValue":1.6793,"netValue_forward":1.2413294835750235},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000070025,"netValue":1.2994,"totalNetValue":1.6788,"netValue_forward":1.2408520124297142},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000070025,"netValue":1.2994,"totalNetValue":1.6788,"netValue_forward":1.2408520124297142},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000070025,"netValue":1.2994,"totalNetValue":1.6788,"netValue_forward":1.2408520124297142},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000070025,"netValue":1.2989,"totalNetValue":1.6783,"netValue_forward":1.240374541284405},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000070025,"netValue":1.2991,"totalNetValue":1.6785,"netValue_forward":1.2405655297425286},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000070025,"netValue":1.2985,"totalNetValue":1.6779,"netValue_forward":1.2399925643681575},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000070025,"netValue":1.2983,"totalNetValue":1.6777,"netValue_forward":1.2398015759100338},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000070025,"netValue":1.2984,"totalNetValue":1.6778,"netValue_forward":1.239897070139096},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000070025,"netValue":1.2984,"totalNetValue":1.6778,"netValue_forward":1.239897070139096},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000070025,"netValue":1.2977,"totalNetValue":1.6771,"netValue_forward":1.239228610535663},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000070025,"netValue":1.2973,"totalNetValue":1.6767,"netValue_forward":1.2388466336194153},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000070025,"netValue":1.2972,"totalNetValue":1.6766,"netValue_forward":1.2387511393903534},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000070025,"netValue":1.2971,"totalNetValue":1.6765,"netValue_forward":1.2386556451612916},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000070025,"netValue":1.297,"totalNetValue":1.6764,"netValue_forward":1.23856015093223},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000070025,"netValue":1.2954,"totalNetValue":1.6748,"netValue_forward":1.2370322432672405},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000070025,"netValue":1.2941,"totalNetValue":1.6735,"netValue_forward":1.2357908182894364},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000070025,"netValue":1.2925,"totalNetValue":1.6719,"netValue_forward":1.2342629106244467},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000070025,"netValue":1.2945,"totalNetValue":1.6739,"netValue_forward":1.2361727952056836},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000070025,"netValue":1.2955,"totalNetValue":1.6749,"netValue_forward":1.2371277374963026},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000070025,"netValue":1.2956,"totalNetValue":1.675,"netValue_forward":1.237223231725364},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000070025,"netValue":1.2966,"totalNetValue":1.676,"netValue_forward":1.2381781740159827},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000070025,"netValue":1.2957,"totalNetValue":1.6751,"netValue_forward":1.237318725954426},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000070025,"netValue":1.295,"totalNetValue":1.6744,"netValue_forward":1.2366502663509928},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000070025,"netValue":1.2944,"totalNetValue":1.6738,"netValue_forward":1.236077300976622},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000070025,"netValue":1.2936,"totalNetValue":1.673,"netValue_forward":1.2353133471441273},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000070025,"netValue":1.2922,"totalNetValue":1.6716,"netValue_forward":1.2339764279372611},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000070025,"netValue":1.2928,"totalNetValue":1.6722,"netValue_forward":1.2345493933116323}]}