window.pageData = {"fund":{"_id":3000000070025,"stockCode":"070025","shortName":"嘉实信用债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":70025,"masterFundFlag":1,"status":"normal","inceptionDate":"2011-09-13T16:00:00.000Z","name":"嘉实信用债券型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实信用债券","pinyin":"jsxyzqxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"_id":7231217208410,"name":"王立芹","gender":"f","educationCode":"001002","resume":"王立芹女士：中国，硕士研究生。曾任中诚信国际信用评级有限公司公司评级一部总经理、民生加银基金管理有限公司信用研究总监、中欧基金管理有限公司债券投资经理。2020年8月加入嘉实基金管理有限公司，现任职于固收投研体系。2020年10月22日担任嘉实致华纯债债券型证券投资基金基金经理。2020年10月22日担任嘉实致宁3个月定期开放纯债债券型证券投资基金基金经理。2020年10月22日担任嘉实致享纯债债券型证券投资基金基金经理。2020年10月22日担任嘉实信用债券型证券投资基金基金经理。2020年11月3日起担任嘉实稳盛债券型证券投资基金基金经理。2020年11月9日起担任嘉实如意宝定期开放债券型证券投资基金基金经理、嘉实稳瑞纯债债券基金经理。2020年12月24日任职嘉实致业一年定期开放纯债债券型发起式证券投资基金基金经理。2021年7月24日起任嘉实稳鑫纯债债券型证券投资基金基金经理。现任嘉实汇鑫中短债债券基金经理。2021年8月11日担任嘉实安泽一年定期纯债债券基金经理。2021年8月11日担任嘉实致盈债券型证券投资基金基金经理。现任嘉实致元42个月定期开放债券型证券投资基金基金经理。2021年9月8日起担任嘉实致泓一年定期开放纯债债券型发起式证券投资基金、嘉实致元42个月定期开放债券型证券投资基金的基金经理。2021年10月19日起担任嘉实商业银行精选债券型证券投资基金的基金经理。现任嘉实中债1-3年政策性金融债指数证券投资基金基金经理。2021年11月17日起担任嘉实致益纯债债券型证券投资基金基金经理。2021年12月17日起担任嘉实致禄3个月定期开放纯债债券型发起式证券投资基金基金经理。2022年3月9日任嘉实中债3-5年国开行债券指数证券投资基金的基金经理。","tickerId":231217208410,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20773086","exchange":"fm","cnInfoCode":"db20773086","lastUpdated":"2024-05-16T10:30:36.080Z","followedNum":1,"currency":"CNY","workingDate":"2020-10-21T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"bond","pinyin":"wlq","appointmentDate":"2020-10-21T16:00:00.000Z"},{"_id":7260725187760,"name":"赵国英","gender":"f","educationCode":"001002","resume":"赵国英女士：中国国籍，硕士。中国，清华五道口金融学院金融学专业，历任天安保险有限公司债券交易员(2004.07-2005.05)，兴业银行资金营运中心债券交易员(2005.05-2009.12)，美国银行上海分行环球金融市场部副总裁(2009.12-2015.04)。2015年4月加入中欧基金管理有限公司，现任策略组负责人、基金经理。中欧同益一年定期开放债券型发起式证券投资基金基金经理(2019-12-31至2020年7月31日)。曾任中欧纯债债券型证券投资基金基金经理。曾任中欧兴华定期开放债券型发起式证券投资基金基金经理。曾任中欧盈和5年定期开放债券型证券投资基金基金经理。2018年8月21日-2020年7月31日担任中欧兴利债券型证券投资基金基金经理。2018年8月21日至2020年7月31日担任中欧强瑞多策略定期开放债券型证券投资基金基金经理。曾任中欧增强回报债券型证券投资基金(LOF)基金经理。2020年8月加入嘉实基金管理有限公司。现任投资总监(纯债)。2022年1月14日起任嘉实安泽一年定期开放纯债债券型发起式证券投资基金基金经理。2022年1月14日任嘉实汇鑫中短债债券型证券投资基金的基金经理。2022年1月14日任嘉实信用债券型证券投资基金的基金经理。2022年1月14日起任嘉实致乾纯债债券型证券投资基金基金经理。2022年1月14日起任嘉实致盈债券型证券投资基金基金经理。2022年5月6日起任嘉实致安3个月定期开放债券型发起式证券投资基金基金经理。2022年6月14日任嘉实中证同业存单AAA指数7天持有期证券投资基金的基金经理。","tickerId":260725187760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20601463","exchange":"fm","cnInfoCode":"db20601463","lastUpdated":"2024-05-16T10:30:37.975Z","followedNum":0,"currency":"CNY","workingDate":"2018-08-20T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"bond","pinyin":"zgy","appointmentDate":"2022-01-13T16:00:00.000Z"},{"_id":7001304227490,"name":"马丁","gender":"m","educationCode":"001001","resume":"马丁：男，曾任国网能源研究院供需所研究员，安信证券研究中心行业分析师。2020年9月加入嘉实基金管理有限公司，历任固定收益研究部研究员、固收与配置组债券投资经理助理。","tickerId":1304227490,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20873618","exchange":"fm","cnInfoCode":"db20873618","lastUpdated":"2025-02-07T14:49:01.150Z","followedNum":0,"currency":"CNY","workingDate":"2022-07-11T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"bond","pinyin":"md","appointmentDate":"2025-11-25T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000070025,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5573,"f_ins_h_s_r_c_hy":0.06370000000000003,"f_ins_h_s_r_c_1y":0.02739999999999998,"f_ind_h_s_r":0.44270000000000004,"f_ind_h_s_r_c_hy":-0.06369999999999992,"f_ind_h_s_r_c_1y":-0.027399999999999924,"f_h_a":104724,"f_h_s_a":35716,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000070025,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.18589400428265523,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8223666755107456,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.49832596759073255,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.07731602926963965,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.1851305502286473,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.2219533275713051,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.21874356333676623,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.1300887664524028,"f_p_r_y10_ssc":680,"f_p_r_y10_ssrp":0.5169366715758469,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.11828105568605776},"fp":{"stockId":3000000070025,"type":"fp","f_p_r_fys":0.011855591249808839,"f_p_r_m1":-0.0006043665483115301,"f_p_r_m3":0.007386536704234059,"f_p_r_m6":0.025344907766237768,"f_p_r_y1":0.03924929864991156,"f_p_r_y3":0.115393973510733,"f_p_r_y5":0.22920968509345974,"f_p_r_y10":0.3991105039162217,"f_cagr_p_r_fs":0.046787823815580554,"f_p_r_d1":-0.00022592062655335532,"f_p_r_y2":0.07422403466216765,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000070025,"type":"ff","f_m_f":23095154,"f_m_f_r":0.007,"f_c_f":6598615,"f_c_f_r":0.002,"f_m_a_c_f":29693769,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000070025,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.3229,"f_nv_cr":0.0041748899347198165},"f_as":{"stockId":3000000070025,"type":"f_as","f_tas":1816368915.1181998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000070026,"name":"嘉实信用债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"070026","tickerId":70026,"shortName":"嘉实信用债券C","__csrcFundId":1956,"lastUpdated":"2025-01-04T00:32:35.153Z","exchange":"jj","inceptionDate":"2011-09-13T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsxyzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69723b9a1987889646e72f1e","date":"2025-12-30T16:00:00.000Z","fundId":3000000070025,"stockCode":"242480003","stockName":"24广州农商行永续债01","holdings":1600000,"marketCap":165405290,"netValueRatio":0.0688,"lastUpdated":"2026-01-22T15:00:42.305Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f1f","date":"2025-12-30T16:00:00.000Z","fundId":3000000070025,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":1500000,"marketCap":152209232,"netValueRatio":0.0633,"lastUpdated":"2026-01-22T15:00:42.309Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f20","date":"2025-12-30T16:00:00.000Z","fundId":3000000070025,"stockCode":"250208","stockName":"25国开08","holdings":1000000,"marketCap":99982273,"netValueRatio":0.0416,"lastUpdated":"2026-01-22T15:00:42.311Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f21","date":"2025-12-30T16:00:00.000Z","fundId":3000000070025,"stockCode":"242580003","stockName":"25平安银行永续债01BC","holdings":600000,"marketCap":61066546,"netValueRatio":0.0254,"lastUpdated":"2026-01-22T15:00:42.314Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f22","date":"2025-12-30T16:00:00.000Z","fundId":3000000070025,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":600000,"marketCap":60418543,"netValueRatio":0.0251,"lastUpdated":"2026-01-22T15:00:42.318Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06490101273285177,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"王立芹","d":"本基金、嘉实稳元纯债债券、嘉实致兴定期纯债债券、嘉实致盈债券、嘉实致元42个月定期债券、嘉实汇鑫中短债债券、嘉实致华纯债债券、嘉实商业银行精选债券、嘉实致益纯债债券、嘉实致泓一年定期纯债债券基金经理","wy":18,"md":"曾任中诚信国际信用评级有限公司公司评级一部总经理、民生加银基金管理有限公司信用研究总监、中欧基金管理有限公司债券投资经理。2020年8月加入嘉实基金管理有限公司，现任职于固收投研体系。硕士研究生，具有基金从业资格。中国国籍。","ad":"2020-10-21T16:00:00.000Z"},{"name":"赵国英","d":"本基金、嘉实稳怡债券、嘉实致享纯债债券、嘉实汇达中短债债券、嘉实致安3个月定期债券、嘉实汇鑫中短债债券、嘉实安泽一年定期纯债债券、嘉实致乾纯债债券、嘉实中债绿色普惠主题金融债券优选指数、嘉实汇明纯债债券基金经理","wy":21,"md":"曾任天安保险债券交易员，兴业银行资金营运中心债券交易员，美国银行上海分行环球金融市场部副总裁，中欧基金策略组负责人、基金经理。2020年8月加入嘉实基金管理有限公司。现任投资总监（纯债）。硕士研究生，具有基金从业资格。中国国籍。","ad":"2022-01-13T16:00:00.000Z"},{"name":"马丁","d":"本基金、嘉实稳怡债券基金经理","wy":7,"md":"曾任国网能源研究院供需所研究员，安信证券研究中心行业分析师。2020年9月加入嘉实基金管理有限公司，历任固定收益研究部研究员、固收与配置组债券投资经理助理。博士研究生，具有基金从业资格。中国国籍。","ad":"2025-11-25T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48087,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d66c78025532d05cb985a3","stockId":3000000070025,"source":"cn_info","declarationDate":"2014-07-15T16:00:00.000Z","appointmentDate":"2013-07-04T16:00:00.000Z","departureDate":"2014-07-15T16:00:00.000Z","isEmployed":false,"managerId":7232424130250,"manager":{"_id":7232424130250,"name":"万晓西","tickerId":232424130250,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801330732","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000070025,"stockCode":"070025","shortName":"嘉实信用债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":70025,"inceptionDate":"2011-09-13T16:00:00.000Z","name":"嘉实信用债券型证券投资基金","exchange":"jj","followedNum":10,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000070025,"type":"f_as","f_m_f":23095154,"f_m_f_r":0.007,"f_c_f":6598615,"f_c_f_r":0.002,"f_m_a_c_f":29693769,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1816368915.1181998,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0119,"managerCagr":0.0029,"managerTotalProfit":0.003,"indexYearStartProfit":-0.0074,"indexCagr":-0.0244,"indexTotalProfit":-0.0251},{"_id":"69d66c78025532d05cb985a4","stockId":3000000070025,"source":"cn_info","declarationDate":"2014-07-15T16:00:00.000Z","appointmentDate":"2011-09-13T16:00:00.000Z","departureDate":"2013-07-04T16:00:00.000Z","isEmployed":false,"managerId":7032323110250,"manager":{"_id":7032323110250,"name":"陈雯雯","tickerId":32323110250,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801362341","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000070025,"stockCode":"070025","shortName":"嘉实信用债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":70025,"inceptionDate":"2011-09-13T16:00:00.000Z","name":"嘉实信用债券型证券投资基金","exchange":"jj","followedNum":10,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000070025,"type":"f_as","f_m_f":23095154,"f_m_f_r":0.007,"f_c_f":6598615,"f_c_f_r":0.002,"f_m_a_c_f":29693769,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1816368915.1181998,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.0119,"managerCagr":0.0625,"managerTotalProfit":0.1158,"indexYearStartProfit":-0.0074,"indexCagr":-0.1071,"indexTotalProfit":-0.1852},{"_id":"69d66c78025532d05cb985a5","stockId":3000000070025,"source":"cn_info","declarationDate":"2020-10-21T16:00:00.000Z","appointmentDate":"2014-03-27T16:00:00.000Z","departureDate":"2020-10-21T16:00:00.000Z","isEmployed":false,"managerId":7082517110190,"manager":{"_id":7082517110190,"name":"胡永青","tickerId":82517110190,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20140145","exchange":"fm","followedNum":3,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000070025,"stockCode":"070025","shortName":"嘉实信用债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":70025,"inceptionDate":"2011-09-13T16:00:00.000Z","name":"嘉实信用债券型证券投资基金","exchange":"jj","followedNum":10,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000070025,"type":"f_as","f_m_f":23095154,"f_m_f_r":0.007,"f_c_f":6598615,"f_c_f_r":0.002,"f_m_a_c_f":29693769,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1816368915.1181998,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":6,"employedMonths":6,"managerYearStartProfit":0.0119,"managerCagr":0.0606,"managerTotalProfit":0.4716,"indexYearStartProfit":-0.0074,"indexCagr":0.1292,"indexTotalProfit":1.2203},{"_id":"69d66c78025532d05cb985a6","stockId":3000000070025,"source":"cn_info","declarationDate":"2020-10-21T16:00:00.000Z","appointmentDate":"2020-10-21T16:00:00.000Z","isEmployed":true,"managerId":7231217208410,"manager":{"_id":7231217208410,"name":"王立芹","tickerId":231217208410,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20773086","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000070025,"stockCode":"070025","shortName":"嘉实信用债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":70025,"inceptionDate":"2011-09-13T16:00:00.000Z","name":"嘉实信用债券型证券投资基金","exchange":"jj","followedNum":10,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000070025,"type":"f_as","f_m_f":23095154,"f_m_f_r":0.007,"f_c_f":6598615,"f_c_f_r":0.002,"f_m_a_c_f":29693769,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1816368915.1181998,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":5,"employedMonths":5,"managerYearStartProfit":0.0119,"managerCagr":0.0385,"managerTotalProfit":0.2293,"indexYearStartProfit":-0.0074,"indexCagr":-0.0071,"indexTotalProfit":-0.0382},{"_id":"69d66c78025532d05cb985a7","stockId":3000000070025,"source":"cn_info","declarationDate":"2022-01-13T16:00:00.000Z","appointmentDate":"2022-01-13T16:00:00.000Z","isEmployed":true,"managerId":7260725187760,"manager":{"_id":7260725187760,"name":"赵国英","tickerId":260725187760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20601463","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000070025,"stockCode":"070025","shortName":"嘉实信用债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":70025,"inceptionDate":"2011-09-13T16:00:00.000Z","name":"嘉实信用债券型证券投资基金","exchange":"jj","followedNum":10,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000070025,"type":"f_as","f_m_f":23095154,"f_m_f_r":0.007,"f_c_f":6598615,"f_c_f_r":0.002,"f_m_a_c_f":29693769,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1816368915.1181998,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":2,"managerYearStartProfit":0.0119,"managerCagr":0.0361,"managerTotalProfit":0.1622,"indexYearStartProfit":-0.0074,"indexCagr":-0.0066,"indexTotalProfit":-0.0278},{"_id":"69d66c78025532d05cb985a8","stockId":3000000070025,"source":"cn_info","declarationDate":"2025-11-25T16:00:00.000Z","appointmentDate":"2025-11-25T16:00:00.000Z","isEmployed":true,"managerId":7001304227490,"manager":{"_id":7001304227490,"name":"马丁","tickerId":1304227490,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20873618","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000070025,"stockCode":"070025","shortName":"嘉实信用债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":70025,"inceptionDate":"2011-09-13T16:00:00.000Z","name":"嘉实信用债券型证券投资基金","exchange":"jj","followedNum":10,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000070025,"type":"f_as","f_m_f":23095154,"f_m_f_r":0.007,"f_c_f":6598615,"f_c_f_r":0.002,"f_m_a_c_f":29693769,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1816368915.1181998,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.0119,"managerCagr":0.0163,"managerTotalProfit":0.0163,"indexYearStartProfit":-0.0074,"indexCagr":0.0173,"indexTotalProfit":0.0173}],"influencesList":[{"stockId":3000000070025,"date":"2025-09-16T16:00:00.000Z","exDate":"2025-09-16T16:00:00.000Z","dividend":0.0609,"currency":"CNY","influenceDate":"2025-09-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3229},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3174},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3148},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3141},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3167},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3123},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3146},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3162},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.314},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3165},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3135},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3067},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3113},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3139},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3205},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3155},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.321},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3209},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3242},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3272},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.327},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3228},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3237},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3215},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3217},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3226},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3297},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3288},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3277},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3302},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3289},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3264},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3277},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3272},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3257},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.326},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3219},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3182},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3193},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3191},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.312},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3177},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3205},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3219},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3206},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3209},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3235},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3199},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3183},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.316},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.317},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3148},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3148},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3137},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.316},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3139},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3132},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3121},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3125},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3112},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3074},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3075},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3085},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3081},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3072},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.306},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3036},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3031},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3026},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3029},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.299},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3035},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3031},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.301},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.304},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3039},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.305},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3051},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3059},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3049},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3049},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3045},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3034},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3021},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.302},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2947},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2945},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2949},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2921},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2916},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2919},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2923},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2911},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2915},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2912},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2902},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2889},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2876},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2872},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2865},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2863},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2885},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2892},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2907},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2927},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2913},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2908},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2917},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.291},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2896},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2926},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2951},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2954},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2931},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2925},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.291},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.292},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2926},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2928},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2938},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2971},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.296},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2943},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2939},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2932},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2948},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2945},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2958},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2951},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2961},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2961},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.296},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2957},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2943},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2903},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2896},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2901},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2897},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2908},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2902},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2901},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2905},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2918},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2912},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2911},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2898},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2892},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2889},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2896},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2897},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2903},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2902},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2898},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2896},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2896},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2884},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2879},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2865},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2865},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.286},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2859},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2854},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2851},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.284},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2839},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2842},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2838},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2833},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2828},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2834},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2833},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2826},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2827},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2815},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2808},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2804},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2798},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.279},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2786},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2782},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2785},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.279},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2791},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2793},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2797},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2793},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2788},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2782},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2784},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2785},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2784},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2774},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2781},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2777},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2762},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2764},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2755},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.275},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2739},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2735},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2732},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2735},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.274},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2734},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2734},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2733},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2735},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2738},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2743},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.274},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2745},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2739},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2729},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2733},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2741},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2703},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2694},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.27},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2704},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2705},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2693},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.268},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2679},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2685},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2665},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2661},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2678},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2665},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2663},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2648},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2678},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2681},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2709},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2717},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.271},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2707},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2698},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2704},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2716},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2706},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2707},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.273},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2748},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2763},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2748},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2763},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2784},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2794},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2794},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2793},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.279},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2802},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2798},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2778},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2763},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2745},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.274},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2742},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2742},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2728},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2736},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2743},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2752},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2747},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2722},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2739},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2737},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2749},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2754},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2762},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2757},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2763},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2734},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2721},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.272},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2698},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2685},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2697},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2707},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2714},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2684},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2686},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2697},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2712},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2709},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2703},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2693},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2681},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2648},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2639},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2634},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2627},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2621},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2619},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2594},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2578},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.257},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.256},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2556},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.255},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2555},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.255},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2541},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2533},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2537},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2541},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2549},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2548},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2544},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2531},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2529},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2513},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2512},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2502},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2492},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2486},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2482},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2488},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2495},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2494},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2493},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2498},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2507},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2512},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2507},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2495},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2491},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2481},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2471},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2424},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2413},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2399},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2489},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.248},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2491},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2521},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2521},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2506},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.25},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.25},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2501},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2497},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2487},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2482},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.248},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2477},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2476},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2474},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2475},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2469},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2464},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2459},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2451},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2443},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2438},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.243},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2451},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2454},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2454},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2457},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2463},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2471},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2464},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2475},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2484},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2473},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2463},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2496},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2508},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2523},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2515},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2518},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2518},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2516},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2508},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2493},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2489},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2481},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2464},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2453},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2461},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2464},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2457},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2453},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2455},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2458},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2456},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2452},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2451},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2443},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2444},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.243},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2448},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2451},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2456},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2458},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2452},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.246},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2459},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2452},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2447},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2431},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2425},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2433},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2441},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.245},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2449},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2443},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2444},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2439},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.244},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2437},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.243},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2425},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2428},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2426},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2423},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2422},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2421},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2418},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2414},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2413},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2409},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2409},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2409},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2404},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2406},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.24},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2398},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2399},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2399},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2392},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2388},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2388},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2387},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2386},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.237},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2358},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2343},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2362},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2371},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2372},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2382},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2373},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2367},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2361},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2353},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.234},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2345},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2346},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2335},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2326}],"priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71}]}