window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-11T15:56:50.520Z","endDate":"2026-04-11T15:56:50.520Z","stock":{"_id":3000000070025,"stockCode":"070025","shortName":"嘉实信用债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":70025,"masterFundFlag":1,"status":"normal","inceptionDate":"2011-09-13T16:00:00.000Z","name":"嘉实信用债券型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实信用债券","pinyin":"jsxyzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"王立芹","stockType":"fund_manager","stockCode":"db20773086","exchange":"fm","tickerId":231217208410},{"name":"赵国英","stockType":"fund_manager","stockCode":"db20601463","exchange":"fm","tickerId":260725187760},{"name":"马丁","stockType":"fund_manager","stockCode":"db20873618","exchange":"fm","tickerId":1304227490}],"hotMetrics":{"fss":{"stockId":3000000070025,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5573,"f_ins_h_s_r_c_hy":0.06370000000000003,"f_ins_h_s_r_c_1y":0.02739999999999998,"f_ind_h_s_r":0.44270000000000004,"f_ind_h_s_r_c_hy":-0.06369999999999992,"f_ind_h_s_r_c_1y":-0.027399999999999924,"f_h_a":104724,"f_h_s_a":35716,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000070025,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.24487883250769849,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.9027206370272064,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.6149209750870613,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.09164941338854382,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.18515786367660075,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.23237733241188666,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.22702925422332096,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.1345977363107984,"f_p_r_y10_ssc":680,"f_p_r_y10_ssrp":0.5257731958762887,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.12026017160254636},"fp":{"stockId":3000000070025,"type":"fp","f_p_r_fys":0.011014226709499919,"f_p_r_m1":-0.003918613413714911,"f_p_r_m3":0.006012634142628981,"f_p_r_m6":0.023698884758364347,"f_p_r_y1":0.037140276511079984,"f_p_r_y3":0.1144665161285714,"f_p_r_y5":0.22818758920291415,"f_p_r_y10":0.3979471343839005,"f_cagr_p_r_fs":0.046710413112460714,"f_p_r_d1":-0.00022592062655335532,"f_p_r_y2":0.0723329818962557,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000070025,"type":"ff","f_m_f":23095154,"f_m_f_r":0.007,"f_c_f":6598615,"f_c_f_r":0.002,"f_m_a_c_f":29693769,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000070025,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.3218,"f_nv_cr":-0.0001512859304084735},"f_as":{"stockId":3000000070025,"type":"f_as","f_tas":1816368915.1181998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000070026,"name":"嘉实信用债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"070026","tickerId":70026,"shortName":"嘉实信用债券C","__csrcFundId":1956,"lastUpdated":"2025-01-04T00:32:35.153Z","exchange":"jj","inceptionDate":"2011-09-13T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsxyzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69723b9a1987889646e72f1e","date":"2025-12-30T16:00:00.000Z","fundId":3000000070025,"stockCode":"242480003","stockName":"24广州农商行永续债01","holdings":1600000,"marketCap":165405290,"netValueRatio":0.0688,"lastUpdated":"2026-01-22T15:00:42.305Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f1f","date":"2025-12-30T16:00:00.000Z","fundId":3000000070025,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":1500000,"marketCap":152209232,"netValueRatio":0.0633,"lastUpdated":"2026-01-22T15:00:42.309Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f20","date":"2025-12-30T16:00:00.000Z","fundId":3000000070025,"stockCode":"250208","stockName":"25国开08","holdings":1000000,"marketCap":99982273,"netValueRatio":0.0416,"lastUpdated":"2026-01-22T15:00:42.311Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f21","date":"2025-12-30T16:00:00.000Z","fundId":3000000070025,"stockCode":"242580003","stockName":"25平安银行永续债01BC","holdings":600000,"marketCap":61066546,"netValueRatio":0.0254,"lastUpdated":"2026-01-22T15:00:42.314Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f22","date":"2025-12-30T16:00:00.000Z","fundId":3000000070025,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":600000,"marketCap":60418543,"netValueRatio":0.0251,"lastUpdated":"2026-01-22T15:00:42.318Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06490101273285177,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-04-08T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-04-07T16:00:00.000Z","value":-0.0055,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-04-06T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-04-02T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-04-01T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-31T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-30T16:00:00.000Z","value":-0.0135,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-29T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-26T16:00:00.000Z","value":-0.0105,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-25T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-24T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-23T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-22T16:00:00.000Z","value":-0.0177,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-03-19T16:00:00.000Z","value":-0.0142,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-03-18T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-17T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-16T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-15T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-12T16:00:00.000Z","value":-0.007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-11T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-03-09T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-03-08T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-03-05T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-03-04T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-03-03T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-02T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-25T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-04T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-03T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-02T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-02-01T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-29T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-28T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-25T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-10T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-12-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-19T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-08T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-22T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-21T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-18T16:00:00.000Z","value":-0.008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-09-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-14T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-03T16:00:00.000Z","value":-0.005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-01T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-31T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-05-05T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-28T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-14T16:00:00.000Z","value":-0.005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-06T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-04-01T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-31T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-27T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-23T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-20T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-17T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-16T16:00:00.000Z","value":-0.011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-12T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-11T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-10T16:00:00.000Z","value":-0.012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-03-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-06T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-03T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-02T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-08T16:00:00.000Z","value":-0.002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-17T16:00:00.000Z","value":-0.002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-31T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-30T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-22T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-10T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-09T16:00:00.000Z","value":-0.0088,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-08T16:00:00.000Z","value":-0.0099,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-10-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-09T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-08T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-05T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-04T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-03T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-02T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-01T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-28T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-26T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-25T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-22T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-21T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-08-20T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-15T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-12T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-04T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-23T16:00:00.000Z","value":-0.002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-06-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-02-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-01-31T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-01-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-01-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-01-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-01-25T16:00:00.000Z","value":0},{"date":"2024-01-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-01-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-29T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-23T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-22T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-21T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-11-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-24T16:00:00.000Z","value":-0.004,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-23T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-22T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-10-19T16:00:00.000Z","value":-0.005,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-17T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-15T16:00:00.000Z","value":-0.002,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-21T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-20T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-18T16:00:00.000Z","value":-0.004,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-13T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-12T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-10T16:00:00.000Z","value":-0.005,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-05T16:00:00.000Z","value":-0.001,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":0},{"date":"2023-05-17T16:00:00.000Z","value":0},{"date":"2023-05-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-04-24T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-04-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-04-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000070025,"date":"2025-09-16T16:00:00.000Z","exDate":"2025-09-16T16:00:00.000Z","dividend":0.0609,"currency":"CNY","influenceDate":"2025-09-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3218},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.322},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3229},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3174},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3148},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3141},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3167},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3123},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3146},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3162},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.314},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3165},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3135},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3067},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3113},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3139},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3205},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3155},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.321},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3209},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3242},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3272},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.327},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3228},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3237},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3215},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3217},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3226},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3297},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3288},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3277},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3302},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3289},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3264},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3277},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3272},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3257},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.326},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3219},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3182},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3193},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3191},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.312},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3177},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3205},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3219},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3206},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3209},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3235},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3199},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3183},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.316},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.317},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3148},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3148},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3137},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.316},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3139},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3132},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3121},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3125},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3112},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3074},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3075},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3085},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3081},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3072},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.306},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3036},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3031},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3026},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3029},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.299},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3035},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3031},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.301},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.304},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3039},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.305},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3051},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3053},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3059},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3063},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3049},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3049},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3045},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3034},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3021},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.302},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.3004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2947},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2945},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2949},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2921},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2916},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2919},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2923},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2911},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2915},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2912},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2902},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2889},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2876},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2872},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2865},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2863},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2885},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2892},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2907},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2927},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2913},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2908},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2917},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.291},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2896},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2926},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2951},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2954},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2931},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2925},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.291},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.292},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2926},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2928},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2938},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2971},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.296},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2943},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2939},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2932},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2948},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2945},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2958},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2951},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2961},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2961},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.296},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2957},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2943},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2903},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2896},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2901},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2897},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2908},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2902},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2901},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2905},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2918},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2912},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2911},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2898},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2892},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2889},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2896},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2897},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2903},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2902},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2898},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2896},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2896},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2884},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2879},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2865},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2865},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.286},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2859},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2854},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2851},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.284},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2839},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2842},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2838},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2833},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2828},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2834},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2833},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2826},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2827},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2815},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2808},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2804},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2798},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.279},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2786},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2782},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2785},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.279},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2791},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2793},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2797},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2793},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2788},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2782},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2784},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2785},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2784},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2774},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2781},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2777},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2762},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2764},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2755},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.275},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2739},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2735},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2732},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2735},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.274},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2734},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2734},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2733},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2735},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2738},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2743},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.274},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2745},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2739},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2729},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2733},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2741},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2718},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2703},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2694},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.27},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2704},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2705},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2693},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.268},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2679},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2685},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2665},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2661},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2678},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2665},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2663},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2648},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2678},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2681},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2709},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2717},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.271},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2707},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2698},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2704},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2716},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2706},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2707},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.273},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2748},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2763},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2748},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2763},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2784},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2794},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2794},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2793},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.279},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2802},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2798},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2778},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2763},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2745},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.274},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2742},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2742},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2728},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2736},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2743},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2752},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2747},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2722},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2739},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2737},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2749},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2754},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2762},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2757},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2763},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2734},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2721},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.272},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2698},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2685},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2697},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2707},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2714},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2684},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2686},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2697},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2712},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2709},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2703},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2693},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2681},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2648},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2639},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2634},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2627},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2621},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2619},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2594},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2578},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.257},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.256},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2556},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.255},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2555},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.255},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2541},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2533},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2537},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2541},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2549},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2548},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2544},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2531},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2529},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2513},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2512},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2502},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2492},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2486},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2482},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2488},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2495},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2494},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2493},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2498},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2507},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2512},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2507},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2495},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2491},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2481},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2471},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2424},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2413},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2399},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2489},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.248},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2491},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2521},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2521},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2506},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.25},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.25},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2501},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2497},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2487},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2482},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.248},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2477},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2476},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2474},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2475},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2469},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2464},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2459},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2451},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2443},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2438},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.243},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2451},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2454},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2454},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2457},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2463},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2471},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2464},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2475},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2484},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2473},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2463},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2496},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2508},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2523},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2515},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2518},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2518},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2516},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2508},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2493},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2489},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2481},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2464},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2453},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2461},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2464},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2457},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2453},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2455},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2458},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2456},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2452},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2451},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2443},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2444},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.243},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2448},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2451},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2456},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2458},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2452},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.246},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2459},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2452},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2447},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2431},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2425},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2433},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2441},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.245},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2449},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2443},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2444},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2439},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.244},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2437},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.243},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2425},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2428},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2426},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2423},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2422},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2421},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2418},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2414},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2413},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2409},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2409},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2409},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2404},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2406},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.24},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2398},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2399},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2399},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2392},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2388},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2388},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2387},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2386},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.237},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2358},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2343},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2362},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2371},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2372},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2382},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2373},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2367},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2361},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2353},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.234},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2345},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2346},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2335},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2326},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2326},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2315},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.231},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2303},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2297},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2293},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2285},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2282},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.228},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2282},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2287},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2291},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2288},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2285},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.228},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2269},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2263},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2268},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.227},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2279},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2279},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2278},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2279},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.227},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.227},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2268},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2275},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2265},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.227},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2264},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2256},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2248},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.224},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2234},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2223},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2209},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2203},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.22},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2201},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2205},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2211},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2208},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2213},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2212},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2218},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2214},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2199},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.22},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.22},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2212},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.221},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2209},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2216},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2218},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2218},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2218},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2211},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2212},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2202},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2205},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2203},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2201},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2209},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2205},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2204},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.219},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2169},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2157},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2157},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2156},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2152},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2146},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2147},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2149},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.215},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2146},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2142},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.214},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2139},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2134},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2133},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2133},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2132},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2138},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2139},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2135},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2133},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2137},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2133},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2133},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2138},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2143},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2154},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2153},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2146},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2143},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2144},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2135},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2131},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2124},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2122},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2119},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2117},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2113},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2097},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2089},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2086},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2087},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2089},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.208},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2065},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.206},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.205},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.204},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2048},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2052},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.207},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2081},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2085},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2089},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2089},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2089},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2093},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2097},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2088},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2075},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.207},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2073},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2075},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2064},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2061},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.206},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2063},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2062},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2058},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2055},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2051},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2049},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2055},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.207},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2096},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2102},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2102},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2106},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2109},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2109},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.21},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2089},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2088},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2098},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2091},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2098},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2102},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2092},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2089},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2079},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2074},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.207},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2065},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2064},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2061},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2058},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2056},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2056},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2051},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2046},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2042},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2042},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2043},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2043},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.204},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.204},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2046},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2045},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2041},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2041},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2039},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2031},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2028},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2028},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2024},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2025},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2017},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2012},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2008},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2005},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.2},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1995},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1988},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1977},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1975},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1975},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1965},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1975},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1975},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1975},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1985},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1985},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1985},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1985},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1975},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1965},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1956},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1956},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1956},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1956},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1956},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1946},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1937},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1937},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1937},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1937},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1927},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1927},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1927},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1927},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1918},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1918},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1908},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1908},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1899},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1899},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1918},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1899},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1889},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1899},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1899},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1899},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1899},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1889},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.187},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.186},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.186},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.186},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.187},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1879},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1879},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.1879},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.187},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.187},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000070025,"lxr_nv_fc":1.187}]}