window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-15T11:15:43.265Z","endDate":"2026-07-15T11:15:43.265Z","stock":{"_id":3000000070020,"stockCode":"070020","shortName":"嘉实稳固收益债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":70020,"masterFundFlag":1,"status":"normal","inceptionDate":"2010-08-31T16:00:00.000Z","name":"嘉实稳固收益债券型证券投资基金","exchange":"jj","followedNum":13,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实稳固收益债券","pinyin":"jswgsyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"胡永青","stockType":"fund_manager","stockCode":"db20140145","exchange":"fm","tickerId":82517110190}],"hotMetrics":{"fss":{"stockId":3000000070020,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5766,"f_ins_h_s_r_c_hy":-0.006900000000000017,"f_ins_h_s_r_c_1y":-0.03200000000000003,"f_ind_h_s_r":0.42340000000000005,"f_ind_h_s_r_c_hy":0.006900000000000073,"f_ind_h_s_r_c_1y":0.03200000000000003,"f_h_a":47512,"f_h_s_a":21625,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000070020,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.38031771674744214,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.02790091264667536,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.06204524407990475,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.8919682496972958,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.0692715042221268,"f_p_r_y2_ssc":6077,"f_p_r_y2_ssrp":0.11109282422646478,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.2332,"f_p_r_y5_ssc":3452,"f_p_r_y5_ssrp":0.7806432917994784,"f_p_r_y10_ssc":743,"f_p_r_y10_ssrp":0.192722371967655,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.10554803788903924},"fp":{"stockId":3000000070020,"type":"fp","f_p_r_fys":0.01600469247528058,"f_p_r_m1":0.011765687583444429,"f_p_r_m3":0.013541753740700546,"f_p_r_m6":0.0017349636483805497,"f_p_r_y1":0.06449480639039407,"f_p_r_y3":0.10834365829063963,"f_p_r_y5":0.12389402768301916,"f_p_r_y10":0.5260755352838726,"f_cagr_p_r_fs":0.04796794285176653,"f_p_r_d1":-0.0008635578583763293,"f_p_r_y2":0.10051084091756035,"last_data_date":"2026-07-13T16:00:00.000Z","f_i_d":"2010-08-31T16:00:00.000Z"},"ff":{"stockId":3000000070020,"type":"ff","f_m_f":13243532,"f_m_f_r":0.0065,"f_c_f":3667439,"f_c_f_r":0.0018,"f_m_a_c_f":16910971,"f_m_a_c_f_r":0.0083,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.0018,"f_fr_d":"2026-06-24T16:00:00.000Z","f_m_fr":0.0065,"f_mac_fr":0.0083},"f_nlacan":{"stockId":3000000070020,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.2125,"f_nv_cr":0.00405763497846956},"f_as":{"stockId":3000000070020,"type":"f_as","f_tas":863445901.5385,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009089,"name":"嘉实稳固收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009089","tickerId":9089,"shortName":"嘉实稳固收益债券A","__csrcFundId":2980,"lastUpdated":"2025-01-04T00:32:03.800Z","exchange":"jj","inceptionDate":"2020-03-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jswgsyzqxzqtzjj"},{"_id":3000000024212,"name":"嘉实稳固收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024212","tickerId":24212,"shortName":"嘉实稳固收益债券D","currency":"CNY","__csrcFundId":2980,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-26T08:29:03.157Z","inceptionDate":"2025-05-14T16:00:00.000Z","pinyin":"jswgsyzqxzqtzjj","fundCollectionId":4000050080000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070020,"stockId":603259,"holdings":373500,"marketCap":36640350,"netValueRatio":0.0119,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070020,"stockId":603699,"holdings":674400,"marketCap":32580264,"netValueRatio":0.0106,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070020,"stockId":688548,"holdings":1432977,"marketCap":31883738,"netValueRatio":0.0104,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070020,"stockId":2475,"holdings":591560,"marketCap":29140245,"netValueRatio":0.0095,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070020,"stockId":601899,"holdings":802347,"marketCap":26252793,"netValueRatio":0.0086,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070020,"stockId":601100,"holdings":270900,"marketCap":26006400,"netValueRatio":0.0085,"quarterlyChange":-0.12655809298517018,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070020,"stockId":528,"holdings":2282100,"marketCap":21269172,"netValueRatio":0.0069,"quarterlyChange":-0.21482729570345416,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070020,"stockId":600276,"holdings":370000,"marketCap":20431400,"netValueRatio":0.0067,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070020,"stockId":688293,"holdings":454107,"marketCap":19526601,"netValueRatio":0.0064,"quarterlyChange":-0.12244897959183709,"stock":{"name":"奥浦迈","exchange":"sh","stockType":"company","stockCode":"688293","tickerId":688293}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070020,"stockId":600312,"holdings":960200,"marketCap":19472856,"netValueRatio":0.0063,"quarterlyChange":0.16887608069164206,"stock":{"stockCode":"600312","exchange":"sh","stockType":"company","tickerId":600312,"name":"平高电气"}}],"bondHoldings":[{"_id":"69e8fc2f1398d798430044e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070020,"stockCode":"250215","stockName":"25国开15","holdings":1200000,"marketCap":118904876,"netValueRatio":0.0388,"lastUpdated":"2026-04-22T16:49:51.723Z"},{"_id":"69e8fc2f1398d798430044e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070020,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":1000000,"marketCap":103616493,"netValueRatio":0.0338,"lastUpdated":"2026-04-22T16:49:51.726Z"},{"_id":"69e8fc2f1398d798430044e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070020,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":1000000,"marketCap":103459210,"netValueRatio":0.0337,"lastUpdated":"2026-04-22T16:49:51.730Z"},{"_id":"69e8fc2f1398d798430044e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070020,"stockCode":"019547","stockName":"16国债19","holdings":809620,"marketCap":93811024,"netValueRatio":0.0306,"lastUpdated":"2026-04-22T16:49:51.733Z"},{"_id":"69e8fc2f1398d798430044e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070020,"stockCode":"250211","stockName":"25国开11","holdings":900000,"marketCap":90814610,"netValueRatio":0.0296,"lastUpdated":"2026-04-22T16:49:51.737Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6894683436331338,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-07-13T16:00:00.000Z","value":-0.0124,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-07-12T16:00:00.000Z","value":-0.0164,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-07-09T16:00:00.000Z","value":-0.0104,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-07-08T16:00:00.000Z","value":-0.0072,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-07-07T16:00:00.000Z","value":-0.0121,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-07-06T16:00:00.000Z","value":-0.0076,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-07-05T16:00:00.000Z","value":-0.0042,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-07-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-07-01T16:00:00.000Z","value":-0.008,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-06-25T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-06-24T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-06-23T16:00:00.000Z","value":-0.0059,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-06-22T16:00:00.000Z","value":-0.01,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-06-21T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-06-17T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-06-16T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-06-15T16:00:00.000Z","value":-0.0152,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-06-14T16:00:00.000Z","value":-0.0168,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-06-11T16:00:00.000Z","value":-0.022,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-06-10T16:00:00.000Z","value":-0.0215,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-06-09T16:00:00.000Z","value":-0.0222,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-06-08T16:00:00.000Z","value":-0.0193,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-06-07T16:00:00.000Z","value":-0.0211,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-06-04T16:00:00.000Z","value":-0.0169,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-06-03T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-06-02T16:00:00.000Z","value":-0.0108,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-06-01T16:00:00.000Z","value":-0.009,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-31T16:00:00.000Z","value":-0.0113,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-28T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-05-27T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-20T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-18T16:00:00.000Z","value":-0.002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-17T16:00:00.000Z","value":-0.004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-14T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-13T16:00:00.000Z","value":-0.005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-05-05T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-04-29T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-04-28T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-04-27T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-04-26T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-04-23T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-04-22T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-04-21T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-04-20T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-04-19T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-04-16T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-04-15T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-04-14T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-04-13T16:00:00.000Z","value":-0.019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-04-12T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-04-09T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-04-08T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-04-07T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-04-06T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-04-02T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-04-01T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-31T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-30T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-29T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-26T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-25T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-24T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-23T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-22T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-03-19T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-03-18T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-03-17T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-03-16T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-03-15T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-12T16:00:00.000Z","value":-0.0146,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-11T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-10T16:00:00.000Z","value":-0.008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-09T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-08T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-05T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-04T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-03T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-02T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-25T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-24T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-12T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-11T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-10T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-09T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-05T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-04T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-03T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-02T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-01T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-29T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-28T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-30T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-29T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-28T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-24T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-23T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-22T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-21T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-18T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-17T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-16T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-15T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-14T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-11T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-10T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-09T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-08T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-07T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-04T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-03T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-02T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-12-01T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-11-30T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-11-27T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-11-26T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-11-25T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-11-24T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-11-23T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-11-20T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-11-19T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-11-18T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-11-17T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-11-16T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-11-13T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-11-12T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-11-11T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-11-10T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-11-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-11-06T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-11-05T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-11-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-11-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-11-02T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-30T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-27T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-23T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-22T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-21T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-20T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-19T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-16T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-15T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-14T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-13T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-09T16:00:00.000Z","value":-0.006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-31T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-08T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-01T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-25T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-22T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-19T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-18T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-17T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-16T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-12T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-10T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-08T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-05T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-04T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-03T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-06-02T16:00:00.000Z","value":-0.013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-29T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-28T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-27T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-26T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-25T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-22T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-21T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-20T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-19T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-18T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-15T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-14T16:00:00.000Z","value":-0.0178,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-13T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-12T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-11T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-08T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-07T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-06T16:00:00.000Z","value":-0.018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-05-05T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-29T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-28T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-27T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-24T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-23T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-22T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-21T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-20T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-17T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-16T16:00:00.000Z","value":-0.024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-15T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-14T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-13T16:00:00.000Z","value":-0.0188,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-10T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-09T16:00:00.000Z","value":-0.0222,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-08T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-07T16:00:00.000Z","value":-0.0299,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-06T16:00:00.000Z","value":-0.0299,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-04-02T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-01T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-31T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-30T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-27T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-26T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-25T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-24T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-23T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-20T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-19T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-16T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-13T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-12T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-11T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-10T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-04T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-03T16:00:00.000Z","value":-0.012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-02T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-02-27T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-02-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-05T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-02-04T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-22T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-20T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-19T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-16T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-15T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-14T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-13T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-12T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-09T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-07T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-06T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-05T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-02T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-01T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-12-30T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-12-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-26T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-25T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-24T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-12-23T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-22T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-19T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-18T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-17T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-16T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-15T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-12-12T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-05T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-04T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-03T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-02T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-12-01T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-28T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-27T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-26T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-25T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-24T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-21T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-20T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-19T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-18T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-17T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-14T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-13T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-12T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-11T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-07T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-06T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-05T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-04T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-11-03T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-31T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-30T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-29T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-28T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-27T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-24T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-23T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-22T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-21T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-20T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-17T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-16T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-15T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-14T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-13T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-10T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-10-09T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-08T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-26T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-25T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-24T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-23T16:00:00.000Z","value":-0.0304,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-22T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-19T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-18T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-17T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-12T16:00:00.000Z","value":-0.04,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-09-11T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-09-10T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-09-09T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-09-08T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-09-05T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-09-04T16:00:00.000Z","value":-0.033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-09-03T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-09-02T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-09-01T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-29T16:00:00.000Z","value":-0.033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-28T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-27T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-26T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-25T16:00:00.000Z","value":-0.033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-08-22T16:00:00.000Z","value":-0.033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-08-21T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-08-20T16:00:00.000Z","value":-0.033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-08-19T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-08-18T16:00:00.000Z","value":-0.0295,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-08-15T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2024-08-14T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-13T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-12T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-11T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-08T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-07T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-06T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-05T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-04T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-01T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-31T16:00:00.000Z","value":-0.02,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-30T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-29T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-28T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-25T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-24T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-23T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-07-22T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2024-07-21T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-18T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-17T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-16T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-15T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-07-14T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-07-11T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-07-10T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-07-09T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-07-08T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-07-07T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-07-04T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-07-03T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-07-02T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-07-01T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-30T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-29T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-27T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-26T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-06-25T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-06-24T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-06-23T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-06-20T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-06-19T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-06-18T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-17T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-16T16:00:00.000Z","value":-0.013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2024-06-13T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-12T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-11T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-10T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-06-06T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-06-05T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-04T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-03T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-06-02T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-30T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-05-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-05-28T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-05-27T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-05-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-05-23T16:00:00.000Z","value":-0.007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-05-22T16:00:00.000Z","value":-0.007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-05-21T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-05-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-22T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-04-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-04-08T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-04-07T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-04-02T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-04-01T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-03-31T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-03-28T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-03-27T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-03-26T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-03-25T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-03-24T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-03-21T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-03-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-03-19T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-03-18T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-03-17T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-03-14T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-03-13T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-03-12T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-03-11T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-03-10T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-03-07T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-03-06T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-03-05T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-03-04T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-03-03T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-02-29T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-02-28T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-02-27T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-02-26T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-02-25T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-02-22T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-02-21T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-02-20T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-02-19T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-02-18T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-02-07T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-02-06T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-02-05T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-02-04T16:00:00.000Z","value":-0.047,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2024-02-01T16:00:00.000Z","value":-0.0461,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-01-31T16:00:00.000Z","value":-0.0443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-01-30T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-01-29T16:00:00.000Z","value":-0.0417,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-01-28T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-01-25T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-01-24T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-01-23T16:00:00.000Z","value":-0.0434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-01-22T16:00:00.000Z","value":-0.0443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-01-21T16:00:00.000Z","value":-0.0461,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2024-01-18T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-01-17T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-01-16T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-01-15T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-01-14T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-01-11T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-01-10T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-01-09T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-01-08T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-01-07T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-01-04T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-01-03T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-01-02T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-01-01T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-30T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-28T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-27T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-26T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-25T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-24T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-21T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-20T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-19T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-18T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-17T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-14T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-13T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-12T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-11T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-10T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-07T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-06T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-05T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-04T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-12-03T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-30T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-29T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-28T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-27T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-26T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-23T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-22T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-21T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-20T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-19T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-16T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-15T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-14T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-13T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-12T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-09T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-08T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-07T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-06T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-05T16:00:00.000Z","value":-0.0284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-02T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-11-01T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-31T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-30T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-29T16:00:00.000Z","value":-0.0293,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-26T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-25T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-24T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-23T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-22T16:00:00.000Z","value":-0.0399,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-10-19T16:00:00.000Z","value":-0.0363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2023-10-18T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-10-17T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-10-16T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-10-15T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-10-12T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-10-11T16:00:00.000Z","value":-0.023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-10-10T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-10-09T16:00:00.000Z","value":-0.0222,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-10-08T16:00:00.000Z","value":-0.0204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-09-27T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-26T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-25T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-24T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-21T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-20T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-09-19T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-18T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-17T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-14T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-13T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-12T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-11T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-10T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-07T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-06T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-05T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-04T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-09-03T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-31T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-30T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-29T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-28T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-27T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-24T16:00:00.000Z","value":-0.0186,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-08-23T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-22T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-08-21T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-20T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-17T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-16T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-15T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-14T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-13T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-10T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-08-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-08T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-20T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000070020,"date":"2025-12-02T16:00:00.000Z","exDate":"2025-12-02T16:00:00.000Z","dividend":0.0324,"currency":"CNY","influenceDate":"2025-12-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2125},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2076},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2149},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2188},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2128},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2184},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2225},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2206},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2179},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2268},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2277},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2218},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2177},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2194},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2182},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2132},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2194},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2148},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.213},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2068},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2048},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1984},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.199},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1982},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2018},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2047},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2111},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2122},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2144},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2116},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2155},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2226},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2208},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2254},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2253},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2223},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2168},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2224},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.221},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2186},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2201},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2174},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2235},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2191},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2214},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.214},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2184},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2161},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2102},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2111},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2064},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2054},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2053},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2063},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2086},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2069},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2031},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2024},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1962},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1963},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1916},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1936},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.191},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1915},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1819},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1821},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1849},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1858},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1795},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1835},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.185},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1812},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1833},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1806},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1769},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1818},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1828},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1932},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1915},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1967},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2017},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2071},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2097},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2093},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2035},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2099},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.208},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2045},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2083},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2194},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.217},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2145},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2172},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2138},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2107},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2167},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2135},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2126},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2121},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2076},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2055},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2092},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2077},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2105},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2169},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2195},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2164},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2179},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2193},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2157},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2164},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2131},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2145},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.213},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2124},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2104},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.212},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2117},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2107},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2071},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.207},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1934},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1926},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.191},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.195},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1938},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1921},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1908},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1908},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1891},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1855},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.188},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1865},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.19},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1854},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1868},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1851},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1881},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1864},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1805},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1819},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1813},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1859},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1823},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1794},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1807},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1828},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1801},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1785},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1856},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1858},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.185},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1877},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1955},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1918},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1919},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1939},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1933},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1961},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1924},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1885},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1929},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1939},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1948},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1955},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1968},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1914},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1874},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.188},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1895},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.184},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1828},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1895},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1918},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1881},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1953},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1969},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.2051},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1931},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1889},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.191},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1869},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1823},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1834},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1793},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.179},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1824},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1811},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1818},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1827},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1818},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1774},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1784},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1845},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1826},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1738},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1796},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1782},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1821},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1775},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1738},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1713},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.18},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1817},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1751},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1713},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1695},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1666},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1678},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.165},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.161},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1646},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.159},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1595},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1569},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1556},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1563},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1556},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1535},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.152},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1533},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1565},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1573},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1528},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1508},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1505},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1496},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1501},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1491},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1478},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1465},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1405},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1408},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.139},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1388},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1358},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1355},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1342},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1322},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1345},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1343},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1314},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1299},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1277},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1262},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1277},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1257},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1223},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1205},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1203},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1225},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1219},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1237},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1236},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1283},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1264},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1253},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1249},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1228},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1228},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1243},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.123},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1211},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1193},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1148},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1161},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.118},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1198},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1213},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1232},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1227},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1188},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1181},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1175},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1199},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1193},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1183},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1183},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1183},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1173},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1164},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1144},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1154},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1134},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1144},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1144},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1144},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1134},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1095},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1105},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1115},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1134},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1164},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1144},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1125},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1047},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1037},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1037},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1222},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1251},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1232},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1212},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1222},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1241},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1241},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1232},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1241},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1222},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1271},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1261},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1271},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1241},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1251},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1212},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1232},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1232},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1261},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1271},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.128},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1251},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1241},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1222},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1222},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.13},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1339},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1319},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1329},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1378},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1339},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.131},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1261},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.131},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1319},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.129},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1319},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.129},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.129},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.128},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1261},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1212},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1241},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1261},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1232},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1251},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1241},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1241},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1232},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1193},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1193},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1222},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1154},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1173},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1193},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1203},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1183},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1164},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1154},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1173},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1193},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1222},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1222},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1203},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1203},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1232},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1212},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1232},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1222},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1212},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1212},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1212},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1251},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.13},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1271},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1251},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1183},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1173},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1144},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1154},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1154},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1154},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1105},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1057},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1076},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1037},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1037},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1037},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1105},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1105},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1095},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1057},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1076},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1125},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1164},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1154},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1164},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1134},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1154},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1125},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1154},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1095},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1066},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1057},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1057},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1066},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1105},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1086},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1086},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1115},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1144},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1144},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1125},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1037},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1066},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1066},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1125},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1037},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1095},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1047},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1241},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1154},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0969},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0891},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0862},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0794},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0794},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0794},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0784},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0755},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0765},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0774},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0765},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0765},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0813},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0833},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0823},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0823},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0813},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0833},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0813},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0803},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0803},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0833},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0833},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0842},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0833},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0842},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0872},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0852},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0881},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0881},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0891},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0881},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0901},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0911},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.093},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.092},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.092},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0969},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0979},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0911},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.092},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.092},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0901},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.092},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0949},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1018},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1027},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1018},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1027},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1027},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1047},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1047},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1047},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1037},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1018},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1027},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1047},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1047},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1066},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1086},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1057},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1066},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1066},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1086},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1086},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1095},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1115},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1115},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1134},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1105},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1115},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1134},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1144},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1134},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1154},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1125},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1125},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1134},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1154},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1173},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1164},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1164},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1183},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1203},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1193},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1183},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1164},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1125},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1144},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1134},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1095},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1076},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1095},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1057},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1066},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1047},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1076},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1095},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1105},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1076},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1008},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.1047},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0998},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0979},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0949},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.094},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.094},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.093},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0911},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.092},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0901},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0852},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0823},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0823},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0833},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0833},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0862},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0862},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0862},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0891},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0872},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0842},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0823},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0823},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0881},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0881},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0852},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0862},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0852},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0862},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0813},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0803},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0745},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0794},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0765},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0784},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0774},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0745},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0735},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0696},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0657},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0619},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.056},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0463},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0473},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0492},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0502},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0521},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0541},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.056},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.056},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0502},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0492},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0473},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.055},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.056},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.057},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0638},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0638},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0638},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0628},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0619},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0628},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0609},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0648},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0677},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0696},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0706},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0716},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0716},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0677},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0638},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0619},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0638},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0628},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0628},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0599},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0619},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0609},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0628},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0638},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0638},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0657},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0667},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0638},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0628},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0638},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0638},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0677},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0687},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0696},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0687},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0696},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0667},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0657},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0677},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0667},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0696},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0706},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0687},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0687},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0696},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0667},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0677},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0667},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0677},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0657},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0657},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0667},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0628},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0609},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0619},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0648},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0657},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0628},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.058},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.058},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.056},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0541},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.058},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0599},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0638},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0677},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0677},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0696},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0726},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0716},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0735},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0755},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0765},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0765},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0765},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0774},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0784},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0765},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0774},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0784},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0794},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0794},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0784},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0794},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0803},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0823},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0803},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0823},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0872},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0891},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0911},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0881},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0852},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0872},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0852},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0803},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0774},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0803},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0784},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0842},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0823},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0852},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0891},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0881},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0901},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0901},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0901},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0949},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.094},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0959},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0959},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0979},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0959},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.093},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.094},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0959},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0949},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0901},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.093},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.094},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0901},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0901},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.0911},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.094},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.093},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000070020,"lxr_nv_fc":1.093}]}