window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-01T07:18:53.071Z","endDate":"2026-06-01T07:18:53.055Z","stock":{"_id":3000000070019,"stockCode":"070019","stockType":"fund","areaCode":"cn","followedNum":74,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-05-04T16:00:00.000Z","setUpScale":3931190000,"market":"a","tickerId":70019,"custody":"中国银行股份有限公司","name":"嘉实价值优势混合型证券投资基金","shortName":"嘉实价值优势混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2010-06-06T16:00:00.000Z","memoNum":0,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实价值优势混合","pinyin":"jsjzyshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"谭丽","stockType":"fund_manager","stockCode":"db20528803","exchange":"fm","tickerId":2012170440}],"hotMetrics":{"fss":{"stockId":3000000070019,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1323,"f_ins_h_s_r_c_hy":0.0281,"f_ins_h_s_r_c_1y":0.012999999999999998,"f_ind_h_s_r":0.8676999999999999,"f_ind_h_s_r_c_hy":-0.028100000000000014,"f_ind_h_s_r_c_1y":-0.013000000000000012,"f_h_a":80502,"f_h_s_a":5320,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000070019,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.8196392785571143,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.8682078427136222,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8679741426536649,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.7604284103720406,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.597197269134028,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.765526145900581,"f_p_r_y3_ssc":6963,"f_p_r_y3_ssrp":0.6646078713013502,"f_p_r_y5_ssc":4399,"f_p_r_y5_ssrp":0.7539790814006366,"f_p_r_y10_ssc":1397,"f_p_r_y10_ssrp":0.36891117478510027,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.3675},"fp":{"stockId":3000000070019,"type":"fp","f_p_r_fys":-0.027253668763102756,"f_p_r_m1":-0.0633831247476786,"f_p_r_m3":-0.10216718266253888,"f_p_r_m6":0.003026372676177891,"f_p_r_y1":0.15136476426798895,"f_p_r_y3":0.12294288480154636,"f_p_r_y5":-0.11348872755063122,"f_p_r_y10":1.4410578385767794,"f_cagr_p_r_fs":0.08327590736686852,"f_p_r_d1":0.004002001000500188,"f_p_r_y2":0.10792741165233877,"last_data_date":"2026-05-28T16:00:00.000Z"},"ff":{"stockId":3000000070019,"type":"ff","f_m_f":7961081,"f_m_f_r":0.012,"f_c_f":1326846,"f_c_f_r":0.002,"f_m_a_c_f":9287927,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000070019,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":2.32,"f_nv_cr":0.007819287576020795},"f_as":{"stockId":3000000070019,"type":"f_as","f_tas":1004622673.6980001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016169,"name":"嘉实价值优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016169","tickerId":16169,"shortName":"嘉实价值优势混合C","currency":"CNY","__csrcFundId":2948,"exchange":"jj","lastUpdated":"2024-05-16T10:29:45.406Z","fundCollectionId":4000050080000,"inceptionDate":"2022-07-14T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsjzyshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070019,"stockId":601899,"holdings":2669500,"marketCap":87346040,"netValueRatio":0.0869,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070019,"stockId":600988,"holdings":1874487,"marketCap":80884114,"netValueRatio":0.0805,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070019,"stockId":600282,"holdings":12933560,"marketCap":71134580,"netValueRatio":0.0708,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070019,"stockId":600426,"holdings":1559400,"marketCap":56450280,"netValueRatio":0.0561,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070019,"stockId":601225,"holdings":2199100,"marketCap":56274969,"netValueRatio":0.056,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070019,"stockId":2244,"holdings":5699200,"marketCap":55624192,"netValueRatio":0.0553,"quarterlyChange":-0.028855721393034606,"stock":{"stockCode":"002244","exchange":"sz","stockType":"company","tickerId":2244,"name":"滨江集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070019,"stockId":600016,"holdings":14155800,"marketCap":53650482,"netValueRatio":0.0534,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070019,"stockId":601233,"holdings":2969526,"marketCap":53599944,"netValueRatio":0.0533,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070019,"stockId":603699,"holdings":1094154,"marketCap":52858579,"netValueRatio":0.0526,"quarterlyChange":-0.0704252453338462,"stock":{"stockCode":"603699","exchange":"sh","stockType":"company","tickerId":603699,"name":"纽威股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070019,"stockId":689009,"holdings":1161651,"marketCap":51368207,"netValueRatio":0.0511,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}}],"lastFsMetrics":{"latestTurnoverRate":0.683051204874722,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":-0.1442,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-05-27T16:00:00.000Z","value":-0.1509,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-05-26T16:00:00.000Z","value":-0.142,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-05-25T16:00:00.000Z","value":-0.1287,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-05-24T16:00:00.000Z","value":-0.1431,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-05-21T16:00:00.000Z","value":-0.1498,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-05-20T16:00:00.000Z","value":-0.152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.152},{"date":"2026-05-19T16:00:00.000Z","value":-0.1335,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-05-18T16:00:00.000Z","value":-0.1302,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-05-17T16:00:00.000Z","value":-0.1313,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-05-14T16:00:00.000Z","value":-0.1121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-05-13T16:00:00.000Z","value":-0.1051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-05-12T16:00:00.000Z","value":-0.0896,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-05-11T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-05-10T16:00:00.000Z","value":-0.0786,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-05-07T16:00:00.000Z","value":-0.0834,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-05-06T16:00:00.000Z","value":-0.0856,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-05-05T16:00:00.000Z","value":-0.0756,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-04-29T16:00:00.000Z","value":-0.0896,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-04-28T16:00:00.000Z","value":-0.0863,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-04-27T16:00:00.000Z","value":-0.1081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-04-26T16:00:00.000Z","value":-0.1158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-04-23T16:00:00.000Z","value":-0.1118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-04-22T16:00:00.000Z","value":-0.1073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-04-21T16:00:00.000Z","value":-0.0989,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-04-20T16:00:00.000Z","value":-0.1,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-04-19T16:00:00.000Z","value":-0.1084,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-04-16T16:00:00.000Z","value":-0.1107,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-04-15T16:00:00.000Z","value":-0.1055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-04-14T16:00:00.000Z","value":-0.1132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-04-13T16:00:00.000Z","value":-0.1121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-04-12T16:00:00.000Z","value":-0.1147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-04-09T16:00:00.000Z","value":-0.1103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-04-08T16:00:00.000Z","value":-0.1129,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-04-07T16:00:00.000Z","value":-0.1081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-04-06T16:00:00.000Z","value":-0.1361,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-04-02T16:00:00.000Z","value":-0.1365,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-04-01T16:00:00.000Z","value":-0.1269,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-03-31T16:00:00.000Z","value":-0.1195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-03-30T16:00:00.000Z","value":-0.1335,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-03-29T16:00:00.000Z","value":-0.1236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-03-26T16:00:00.000Z","value":-0.1335,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-03-25T16:00:00.000Z","value":-0.1405,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-03-24T16:00:00.000Z","value":-0.1306,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-03-23T16:00:00.000Z","value":-0.1383,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-03-22T16:00:00.000Z","value":-0.1464,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1464},{"date":"2026-03-19T16:00:00.000Z","value":-0.1262,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1262},{"date":"2026-03-18T16:00:00.000Z","value":-0.1143,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2026-03-17T16:00:00.000Z","value":-0.0885,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-16T16:00:00.000Z","value":-0.0874,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2026-03-15T16:00:00.000Z","value":-0.0837,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2026-03-12T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-11T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-10T16:00:00.000Z","value":-0.0612,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-09T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-08T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-03-05T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-04T16:00:00.000Z","value":-0.066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-03T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-02T16:00:00.000Z","value":-0.045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-03-01T16:00:00.000Z","value":-0.028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-02-26T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-02-25T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-02-24T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-02-23T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-02-12T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-02-11T16:00:00.000Z","value":-0.045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-02-10T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-02-09T16:00:00.000Z","value":-0.052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-02-08T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-02-05T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-02-04T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-02-03T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-02-02T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-02-01T16:00:00.000Z","value":-0.0815,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2026-01-29T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-14T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-13T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-12T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-08T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-07T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-06T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-28T16:00:00.000Z","value":-0.008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-22T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-18T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-17T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-16T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-15T16:00:00.000Z","value":-0.029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-14T16:00:00.000Z","value":-0.0202,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-11T16:00:00.000Z","value":-0.0227,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-10T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-09T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-08T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-07T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-04T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-03T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-02T16:00:00.000Z","value":-0.0164,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-12-01T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-30T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-27T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-26T16:00:00.000Z","value":-0.0357,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-25T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-24T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-23T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-20T16:00:00.000Z","value":-0.0479,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-11-19T16:00:00.000Z","value":-0.0345,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-11-18T16:00:00.000Z","value":-0.034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-11-17T16:00:00.000Z","value":-0.0458,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-11-16T16:00:00.000Z","value":-0.0277,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-11-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-10T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-06T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-05T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-04T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-03T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-11-02T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-10-30T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-10-29T16:00:00.000Z","value":-0.0168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-10-28T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-10-27T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-10-26T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-10-23T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-10-22T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-10-21T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-10-20T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-10-19T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-10-16T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-10-15T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-13T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-10-12T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-09T16:00:00.000Z","value":-0.011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-21T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-17T16:00:00.000Z","value":-0.0246,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-15T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-14T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-09-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-09-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-09-03T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-09-02T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-26T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-08-21T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-08-20T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-08-19T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-08-18T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-08-17T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-08-14T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-08-13T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-08-12T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-08-11T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-08-10T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-08-07T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-08-06T16:00:00.000Z","value":-0.0283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-08-05T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-08-04T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-08-03T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-31T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-30T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-29T16:00:00.000Z","value":-0.0388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-28T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-27T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-24T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-23T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-22T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-21T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-20T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-17T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-16T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-15T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-14T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-13T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-10T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-09T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-08T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-07T16:00:00.000Z","value":-0.0626,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-06T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-03T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-02T16:00:00.000Z","value":-0.0603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-07-01T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-06-30T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-06-29T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-06-26T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-06-25T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-06-24T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-06-23T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-06-22T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-06-19T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-06-18T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-06-17T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-06-16T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-06-15T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-06-12T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-06-11T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-06-10T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-06-09T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-06-08T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-06-05T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-06-04T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-06-03T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-06-02T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-05-29T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-05-28T16:00:00.000Z","value":-0.0795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-05-27T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-05-26T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-05-25T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-05-22T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-05-21T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-05-20T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-05-19T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-05-18T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-05-15T16:00:00.000Z","value":-0.0987,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-05-14T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-05-13T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-05-12T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-05-11T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-05-08T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-05-07T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-05-06T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-05-05T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-04-29T16:00:00.000Z","value":-0.116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-04-28T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-04-27T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-04-24T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-04-23T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-04-22T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-04-21T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-04-20T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-04-17T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-04-16T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-04-15T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-04-14T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-04-13T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-04-10T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-04-09T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-04-08T16:00:00.000Z","value":-0.1348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-04-07T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-04-06T16:00:00.000Z","value":-0.1398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2025-04-02T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-01T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-31T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-30T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-27T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-26T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-25T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-24T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-23T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-20T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-19T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-18T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-17T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-16T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-13T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-12T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-11T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-10T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-09T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-06T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-05T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-04T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-03T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-02T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-27T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-26T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-25T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-24T16:00:00.000Z","value":-0.1124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-23T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-20T16:00:00.000Z","value":-0.1042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-19T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-18T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-17T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-16T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-13T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-12T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-11T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-10T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-09T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-06T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-05T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-04T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-26T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-23T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-22T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-21T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-20T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-19T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-16T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-15T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-14T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-13T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-12T16:00:00.000Z","value":-0.1201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-09T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1119},{"date":"2025-01-08T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-01-07T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-01-06T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-01-05T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-01-02T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2025-01-01T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-12-30T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-12-29T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-12-26T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-12-25T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-12-24T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-12-23T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-12-22T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-12-19T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-12-18T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-12-17T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-12-16T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-12-15T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-12-12T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-12-11T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-12-10T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-12-09T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-12-08T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-12-05T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-12-04T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-12-03T16:00:00.000Z","value":-0.0772,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-12-02T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-12-01T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-11-28T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-11-27T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-11-26T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-11-25T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-11-24T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-11-21T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-11-20T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-11-19T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-11-18T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-11-17T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-11-14T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-11-13T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-11-12T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-11-11T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-11-10T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-11-07T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-11-06T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-11-05T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-11-04T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-11-03T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-10-31T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-10-30T16:00:00.000Z","value":-0.0854,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-10-29T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-10-28T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-10-27T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-10-24T16:00:00.000Z","value":-0.0745,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-10-23T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-10-22T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-10-21T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-10-20T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-10-17T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-10-16T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-10-15T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-14T16:00:00.000Z","value":-0.079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.079},{"date":"2024-10-13T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-10-10T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2024-10-09T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-10-08T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0643,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-25T16:00:00.000Z","value":-0.0958,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-24T16:00:00.000Z","value":-0.13,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-23T16:00:00.000Z","value":-0.1343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-22T16:00:00.000Z","value":-0.1653,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-19T16:00:00.000Z","value":-0.1718,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-18T16:00:00.000Z","value":-0.1732,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-17T16:00:00.000Z","value":-0.1854,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-12T16:00:00.000Z","value":-0.1925,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-11T16:00:00.000Z","value":-0.1845,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-10T16:00:00.000Z","value":-0.1873,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-09T16:00:00.000Z","value":-0.1887,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-08T16:00:00.000Z","value":-0.1939,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-05T16:00:00.000Z","value":-0.1878,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1878},{"date":"2024-09-04T16:00:00.000Z","value":-0.1793,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2024-09-03T16:00:00.000Z","value":-0.1789,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2024-09-02T16:00:00.000Z","value":-0.1718,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2024-09-01T16:00:00.000Z","value":-0.1728,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2024-08-29T16:00:00.000Z","value":-0.161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2024-08-28T16:00:00.000Z","value":-0.1746,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2024-08-27T16:00:00.000Z","value":-0.1793,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1793},{"date":"2024-08-26T16:00:00.000Z","value":-0.1765,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1765},{"date":"2024-08-25T16:00:00.000Z","value":-0.17,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2024-08-22T16:00:00.000Z","value":-0.1648,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2024-08-21T16:00:00.000Z","value":-0.1671,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2024-08-20T16:00:00.000Z","value":-0.1681,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2024-08-19T16:00:00.000Z","value":-0.1624,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2024-08-18T16:00:00.000Z","value":-0.1568,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2024-08-15T16:00:00.000Z","value":-0.1671,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2024-08-14T16:00:00.000Z","value":-0.17,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2024-08-13T16:00:00.000Z","value":-0.1714,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1714},{"date":"2024-08-12T16:00:00.000Z","value":-0.1601,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-08-11T16:00:00.000Z","value":-0.1582,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2024-08-08T16:00:00.000Z","value":-0.1649,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2155},{"date":"2024-08-07T16:00:00.000Z","value":-0.1621,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2155},{"date":"2024-08-06T16:00:00.000Z","value":-0.1658,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2155},{"date":"2024-08-05T16:00:00.000Z","value":-0.1686,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2155},{"date":"2024-08-04T16:00:00.000Z","value":-0.1705,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2155},{"date":"2024-08-01T16:00:00.000Z","value":-0.1649,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-07-31T16:00:00.000Z","value":-0.163,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-07-30T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-07-29T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-07-28T16:00:00.000Z","value":-0.1661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-07-25T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-07-24T16:00:00.000Z","value":-0.1642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-07-23T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-07-22T16:00:00.000Z","value":-0.1519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-07-21T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-07-18T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-07-17T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-07-16T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-07-15T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-07-14T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-07-11T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-07-10T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-07-09T16:00:00.000Z","value":-0.124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-07-08T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-07-07T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-07-04T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-07-03T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-07-02T16:00:00.000Z","value":-0.1006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-07-01T16:00:00.000Z","value":-0.091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-06-30T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-06-29T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-06-27T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-06-26T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-06-25T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-06-24T16:00:00.000Z","value":-0.0837,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-06-23T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-06-20T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-06-19T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-06-18T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-06-17T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-06-16T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-06-13T16:00:00.000Z","value":-0.0645,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-06-12T16:00:00.000Z","value":-0.07,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-06-11T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-06-10T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-06-06T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-06-05T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-06-04T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-06-03T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-06-02T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-05-30T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-05-29T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-05-28T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-05-27T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-05-26T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-05-23T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-05-22T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-05-21T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-05-20T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-05-19T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-05-16T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-05-15T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-05-14T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-05-13T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-05-12T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-05-09T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-05-08T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-05-07T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-05-06T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-05-05T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-04-29T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-04-28T16:00:00.000Z","value":-0.081,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-04-25T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-04-24T16:00:00.000Z","value":-0.0892,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-04-23T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-04-22T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-04-21T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-04-18T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-04-17T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-04-16T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-04-15T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-04-14T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-04-11T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-04-10T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-04-09T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-04-08T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-04-07T16:00:00.000Z","value":-0.1308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-04-02T16:00:00.000Z","value":-0.129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-04-01T16:00:00.000Z","value":-0.1313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-03-31T16:00:00.000Z","value":-0.1363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-03-28T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-03-27T16:00:00.000Z","value":-0.1606,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-03-26T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-03-25T16:00:00.000Z","value":-0.1597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-03-24T16:00:00.000Z","value":-0.1619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-03-21T16:00:00.000Z","value":-0.1597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-03-20T16:00:00.000Z","value":-0.15,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-03-19T16:00:00.000Z","value":-0.1468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-03-18T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-03-17T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-03-14T16:00:00.000Z","value":-0.1464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-03-13T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-03-12T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-03-11T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-03-10T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-03-07T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-03-06T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-03-05T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-03-04T16:00:00.000Z","value":-0.1418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-03-03T16:00:00.000Z","value":-0.14,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-02-29T16:00:00.000Z","value":-0.1354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-02-28T16:00:00.000Z","value":-0.129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-02-27T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-02-26T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-02-25T16:00:00.000Z","value":-0.1427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-02-22T16:00:00.000Z","value":-0.14,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-02-21T16:00:00.000Z","value":-0.1409,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-02-20T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-02-19T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-02-18T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-02-07T16:00:00.000Z","value":-0.1697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-02-06T16:00:00.000Z","value":-0.1834,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-02-05T16:00:00.000Z","value":-0.1967,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-02-04T16:00:00.000Z","value":-0.2269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-02-01T16:00:00.000Z","value":-0.226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-31T16:00:00.000Z","value":-0.2187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-30T16:00:00.000Z","value":-0.2164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-29T16:00:00.000Z","value":-0.2027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-28T16:00:00.000Z","value":-0.1866,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-25T16:00:00.000Z","value":-0.1807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-24T16:00:00.000Z","value":-0.1848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-23T16:00:00.000Z","value":-0.2077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-22T16:00:00.000Z","value":-0.2205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-21T16:00:00.000Z","value":-0.2274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2274},{"date":"2024-01-18T16:00:00.000Z","value":-0.1967,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1967},{"date":"2024-01-17T16:00:00.000Z","value":-0.1935,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1935},{"date":"2024-01-16T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2024-01-15T16:00:00.000Z","value":-0.178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2024-01-14T16:00:00.000Z","value":-0.1789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2024-01-11T16:00:00.000Z","value":-0.1816,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2024-01-10T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2024-01-09T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2024-01-08T16:00:00.000Z","value":-0.1798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2024-01-07T16:00:00.000Z","value":-0.1862,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2024-01-04T16:00:00.000Z","value":-0.1693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2024-01-03T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2024-01-02T16:00:00.000Z","value":-0.1656,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2024-01-01T16:00:00.000Z","value":-0.1697,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2023-12-30T16:00:00.000Z","value":-0.1688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2023-12-28T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2023-12-27T16:00:00.000Z","value":-0.1743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2023-12-26T16:00:00.000Z","value":-0.1853,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2023-12-25T16:00:00.000Z","value":-0.1921,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1921},{"date":"2023-12-24T16:00:00.000Z","value":-0.1839,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-12-21T16:00:00.000Z","value":-0.1848,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-12-20T16:00:00.000Z","value":-0.1812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2023-12-19T16:00:00.000Z","value":-0.1844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2023-12-18T16:00:00.000Z","value":-0.1775,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1775},{"date":"2023-12-17T16:00:00.000Z","value":-0.1752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1752},{"date":"2023-12-14T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2023-12-13T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2023-12-12T16:00:00.000Z","value":-0.1651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2023-12-11T16:00:00.000Z","value":-0.1537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-10T16:00:00.000Z","value":-0.1587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-07T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-12-06T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-12-05T16:00:00.000Z","value":-0.156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-12-04T16:00:00.000Z","value":-0.1587,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1587},{"date":"2023-12-03T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-11-30T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-29T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-28T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-27T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-26T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-23T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-22T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-21T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-20T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-19T16:00:00.000Z","value":-0.1125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-16T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-15T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-14T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-13T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-12T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-09T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-08T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-07T16:00:00.000Z","value":-0.1048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-06T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-05T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-02T16:00:00.000Z","value":-0.107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-11-01T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-10-31T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-10-30T16:00:00.000Z","value":-0.1057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-10-29T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-10-26T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-10-25T16:00:00.000Z","value":-0.1272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-10-24T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-10-23T16:00:00.000Z","value":-0.129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-10-22T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2023-10-19T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-10-18T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2023-10-17T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2023-10-16T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-10-15T16:00:00.000Z","value":-0.086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2023-10-12T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-10-11T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-10-10T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-10-09T16:00:00.000Z","value":-0.0746,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-10-08T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-27T16:00:00.000Z","value":-0.064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-26T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-25T16:00:00.000Z","value":-0.0618,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-24T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-21T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-20T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-19T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-18T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-17T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-14T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-13T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-12T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-11T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-10T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-07T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-06T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-05T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-04T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-09-03T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-08-31T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-08-30T16:00:00.000Z","value":-0.059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-08-29T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-08-28T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-08-27T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-08-24T16:00:00.000Z","value":-0.0677,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-08-23T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-08-22T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-08-21T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2023-08-20T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-08-17T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-08-16T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-08-15T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-08-14T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-08-13T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2023-08-10T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-08-09T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-08-08T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2023-08-07T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-06T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-03T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-02T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-01T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.007,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-20T16:00:00.000Z","value":-0.001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-19T16:00:00.000Z","value":-0.001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-18T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-17T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-16T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-13T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-11T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-10T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-09T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-06T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-07-05T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-07-04T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-07-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-06-28T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-06-27T16:00:00.000Z","value":-0.011,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-06-26T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-06-25T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-06-20T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-06-19T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-06-18T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-06-15T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-06-08T16:00:00.000Z","value":-0.014,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-06-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-06-06T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-06-05T16:00:00.000Z","value":-0.015,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-06-04T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-01T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.32},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.302},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.326},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.362},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.323},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.305},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.299},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.349},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.358},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.355},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.407},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.426},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.468},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.487},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.498},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.485},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.479},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.506},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.468},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.477},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.418},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.397},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.408},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.42},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.443},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.44},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.417},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.411},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.425},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.404},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.407},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.4},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.412},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.405},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.418},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.342},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.341},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.367},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.387},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.349},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.376},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.349},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.33},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.357},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.336},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.314},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.369},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.401},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.471},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.474},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.484},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.542},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.566},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.545},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.508},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.488},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.533},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.532},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.536},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.589},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.635},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.584},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.571},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.596},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.571},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.529},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.589},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.596},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.57},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.572},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.54},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.553},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.582},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.555},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.49},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.631},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.711},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.668},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.602},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.59},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.572},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.556},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.544},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.518},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.482},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.439},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.459},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.444},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.449},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.468},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.462},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.437},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.444},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.471},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.419},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.385},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.385},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.368},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.387},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.375},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.372},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.36},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.365},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.36},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.336},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.344},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.31},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.331},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.325},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.297},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.313},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.297},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.344},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.355},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.339},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.34},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.338},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.342},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.313},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.294},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.288},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.289},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.276},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.265},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.297},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.298},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.27},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.313},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.355},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.379},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.358},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.346},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.36},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.332},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.333},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.305},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.298},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.325},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.321},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.334},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.338},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.31},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.335},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.313},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.316},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.299},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.31},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.297},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.308},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.338},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.36},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.323},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.342},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.348},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.374},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.334},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.321},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.296},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.292},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.298},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.259},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.246},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.254},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.218},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.264},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.235},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.243},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.262},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.274},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.259},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.271},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.232},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.212},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.178},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.212},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.227},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.234},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.207},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.182},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.164},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.198},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.182},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.135},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.132},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.12},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.095},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.105},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.118},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.111},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.122},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.121},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.123},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.131},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.127},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.105},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.101},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.085},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.059},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.051},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.104},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.102},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.102},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.115},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.109},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.113},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.131},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.078},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.049},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.039},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.037},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.048},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.064},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.05},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.057},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.04},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.052},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.05},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.056},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.057},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.051},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.023},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.035},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.019},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.044},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.038},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.039},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.045},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.032},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.021},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.028},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.98},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.974},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.973},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.981},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.967},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.961},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.945},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.935},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.952},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.951},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.961},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.964},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.968},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.97},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.958},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.957},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.959},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.951},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.946},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.943},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.894},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.9},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.883},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.046},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.05},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.032},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.035},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.043},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.033},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.051},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.045},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.034},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.043},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.048},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.02},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.024},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.99},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.969},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.971},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.963},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.977},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.958},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.943},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.953},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.961},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.982},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.032},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.04},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.046},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.028},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.038},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.98},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.99},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.952},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.965},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.926},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.944},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.96},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.957},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.95},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.967},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.021},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.01},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.029},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.023},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.024},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.042},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.028},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.029},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.021},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.029},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.02},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.055},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.05},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.034},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.023},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.031},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.048},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.065},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.049},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.066},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.085},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.09},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.044},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.053},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.033},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.059},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.026},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.021},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.04},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.04},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.019},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.027},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.033},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.067},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.034},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.074},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.049},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.189},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.142},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.926},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.853},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.844},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.778},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.764},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.761},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.735},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.72},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.737},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.731},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.728},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.717},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.73},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.748},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.749},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.764},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.762},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.787},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.758},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.748},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.754},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.768},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.779},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.774},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.772},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.784},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.796},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.774},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.768},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.765},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.789},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.793},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.798},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.804},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.796},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.79},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.786},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.813},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.828},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.853},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.803},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.823},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.843},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.827},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.841},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.854},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.898},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.925},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.929},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.925},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.94},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.956},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.965},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.956},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.915},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.94},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.924},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.943},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.948},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.966},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.974},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.974},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.974},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.978},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.026},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.045},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.033},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.054},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.051},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.075},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.064},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.062},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.093},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.064},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.077},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.076},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.094},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.098},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.114},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.08},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.091},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.113},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.122},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.13},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.121},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.097},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.096},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.103},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.099},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.093},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.079},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.063},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.066},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.073},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.028},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.009},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.991},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.982},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.985},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.006},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.018},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.006},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.982},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.933},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.973},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.947},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.946},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.92},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.909},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.9},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.904},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.899},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.888},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.86},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.835},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.822},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.837},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.832},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.837},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.858},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.865},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.861},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.871},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.866},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.859},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.86},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.872},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.872},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.87},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.87},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.871},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.876},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.88},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.89},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.904},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.859},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.896},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.874},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.88},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.878},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.863},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.843},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.836},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.815},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.785},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.756},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.69},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.692},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.708},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.713},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.743},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.778},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.791},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.782},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.732},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.704},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.689},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.756},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.763},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.767},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.797},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.795},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.789},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.787},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.793},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.793},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.779},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.816},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.822},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.824},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.815},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.817},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.818},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.805},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.781},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.766},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.784},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.782},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.79},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.783},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.798},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.803},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.818},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.826},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.825},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.85},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.839},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.83},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.841},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.845},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.839},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.873},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.891},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.901},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.91},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.925},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.922},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.935},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.943},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.917},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.941},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.94},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.929},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.93},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.944},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.935},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.934},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.947},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.961},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.957},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.958},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.972},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.952},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.941},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.956},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.955},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.959},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.93},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.908},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.912},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.904},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.883},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.942},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.953},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.973},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.999},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":1.998},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.014},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.03},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.014},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.023},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.03},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.046},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.052},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.051},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.054},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.066},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.052},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.068},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.071},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.071},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.066},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.062},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.066},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.075},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.077},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.068},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.077},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.097},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.1},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.111},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.09},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.057},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.072},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.086},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.056},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.038},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.034},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.021},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.056},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.058},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.08},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.1},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.095},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.104},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.104},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.116},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.153},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.133},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.139},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.143},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.16},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.171},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.171},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.184},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.186},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.18},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.14},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.155},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.151},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.09},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.091},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.091},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.083},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.078},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.067},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.077},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.088},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.071},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.08},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.062},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.057},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.065},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.082},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.089},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.093},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.087},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.071},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.07},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.064},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.027},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.044},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.065},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.073},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.085},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.093},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.073},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.078},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.07},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.044},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.07},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.035},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.042},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.066},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000070019,"lxr_nv_fc":2.073}]}