window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T11:46:44.272Z","endDate":"2026-05-19T11:46:44.272Z","stock":{"_id":3000000070018,"stockCode":"070018","stockType":"fund","areaCode":"cn","followedNum":47,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2009-07-13T16:00:00.000Z","setUpScale":10100100000,"market":"a","tickerId":70018,"custody":"中国银行股份有限公司","name":"嘉实回报灵活配置混合型证券投资基金","shortName":"嘉实回报混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-08-17T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实回报混合","pinyin":"jshblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"常蓁","stockType":"fund_manager","stockCode":"8801395501","exchange":"fm","tickerId":326150180}],"hotMetrics":{"fss":{"stockId":3000000070018,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.004699999999999999,"f_ins_h_s_r_c_hy":0.0005999999999999998,"f_ins_h_s_r_c_1y":0.0007999999999999991,"f_ind_h_s_r":0.9953,"f_ind_h_s_r_c_hy":-0.0006000000000000449,"f_ind_h_s_r_c_1y":-0.0008000000000000229,"f_h_a":25655,"f_h_s_a":12802,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000070018,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6975967957276369,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.48125677139761647,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7127204996165224,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.734603606668935,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.7185478073328541,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8754365541327125,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.856937040772223,"f_p_r_y5_ssc":4335,"f_p_r_y5_ssrp":0.8532533456391325,"f_p_r_y10_ssc":1381,"f_p_r_y10_ssrp":0.3188405797101449,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.4506381586124141},"fp":{"stockId":3000000070018,"type":"fp","f_p_r_fys":0.011896893588897006,"f_p_r_m1":0.014579191517561707,"f_p_r_m3":-0.018589743589742636,"f_p_r_m6":0.009894459102903763,"f_p_r_y1":0.09357142857143019,"f_p_r_y3":0.007899934167216127,"f_p_r_y5":-0.22676767676767695,"f_p_r_y10":1.6219196309985144,"f_cagr_p_r_fs":0.06669418845894937,"f_p_r_d1":-0.0028208744710860323,"f_p_r_y2":0.05295735900963083,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000070018,"type":"ff","f_m_f":2953479,"f_m_f_r":0.012,"f_c_f":492246,"f_c_f_r":0.002,"f_m_a_c_f":3445725,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000070018,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.531,"f_nv_cr":-0.0064892926670993},"f_as":{"stockId":3000000070018,"type":"f_as","f_tas":380959681.551,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070018,"stockId":600519,"holdings":27158,"marketCap":39379100,"netValueRatio":0.1034,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070018,"stockId":300750,"holdings":92140,"marketCap":37012638,"netValueRatio":0.0972,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070018,"stockId":603179,"holdings":413354,"marketCap":26909345,"netValueRatio":0.0706,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070018,"stockId":2311,"holdings":379579,"marketCap":18906829,"netValueRatio":0.0496,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070018,"stockId":601799,"holdings":154000,"marketCap":18789540,"netValueRatio":0.0493,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070018,"stockId":600809,"holdings":125059,"marketCap":17890940,"netValueRatio":0.047,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070018,"stockId":2595,"holdings":202300,"marketCap":16018114,"netValueRatio":0.042,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070018,"stockId":601288,"holdings":2352400,"marketCap":15761080,"netValueRatio":0.0414,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070018,"stockId":603259,"holdings":152400,"marketCap":14950440,"netValueRatio":0.0392,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070018,"stockId":300628,"holdings":455490,"marketCap":14912742,"netValueRatio":0.0391,"quarterlyChange":-0.08162692847124864,"stock":{"stockCode":"300628","exchange":"sz","stockType":"company","tickerId":300628,"name":"亿联网络"}}],"bondHoldings":[{"_id":"69e8fc2f1398d798430044df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070018,"stockCode":"019785","stockName":"25国债13","holdings":152000,"marketCap":15344545,"netValueRatio":0.0403,"lastUpdated":"2026-04-22T16:49:51.554Z"},{"_id":"69e8fc2f1398d798430044e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070018,"stockCode":"019773","stockName":"25国债08","holdings":69000,"marketCap":6991594,"netValueRatio":0.0184,"lastUpdated":"2026-04-22T16:49:51.559Z"},{"_id":"69e8fc2f1398d798430044e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070018,"stockCode":"113655","stockName":"欧22转债","holdings":5420,"marketCap":718072,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:49:51.562Z"}],"lastFsMetrics":{"latestTurnoverRate":0.12330756039922391,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-05-14T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-05-13T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-05-12T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-05-11T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-05-10T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-05-07T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-05-06T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-05-05T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-29T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-28T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-27T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-26T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-23T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-22T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-21T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-20T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-19T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-16T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-15T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-14T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-13T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-12T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-09T16:00:00.000Z","value":-0.063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-08T16:00:00.000Z","value":-0.0718,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-07T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-06T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-02T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-04-01T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-31T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-30T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-29T16:00:00.000Z","value":-0.0725,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-26T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-25T16:00:00.000Z","value":-0.0794,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-24T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-23T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-22T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-19T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0599},{"date":"2026-03-18T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-17T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-16T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-15T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-12T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-11T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-10T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-09T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-08T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-05T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-04T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-03T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-02T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-03-01T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-02-26T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-02-25T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-02-24T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-02-23T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-02-12T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-02-11T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-02-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-02-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-02-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-02-05T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-02-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-02-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-02-02T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-02-01T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-29T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-28T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-27T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-26T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-25T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-22T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-21T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-20T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-19T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-18T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-15T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-14T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-13T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-12T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-11T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-08T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-07T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-06T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-05T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2026-01-04T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-30T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-29T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-28T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-25T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-24T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-23T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-22T16:00:00.000Z","value":-0.0542,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-21T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-18T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-17T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-16T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-15T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2025-12-14T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-11T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-10T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-09T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-08T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-07T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-04T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-03T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-02T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-01T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-30T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-27T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-26T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-25T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-24T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-23T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-20T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-19T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-11-18T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-11-17T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-11-16T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-11-13T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-11-12T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-11-11T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-11-10T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-11-09T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-11-06T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-11-05T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-11-04T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-11-03T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-11-02T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-30T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-29T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-28T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-27T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-26T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-23T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-22T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-21T16:00:00.000Z","value":-0.0428,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-20T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-19T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-16T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-10-15T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-14T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-13T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2025-10-12T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-10-09T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0165,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-22T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-21T16:00:00.000Z","value":-0.0184,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-18T16:00:00.000Z","value":-0.0184,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-09-17T16:00:00.000Z","value":-0.014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-09-10T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-09-09T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-09-08T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-09-07T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-09-04T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-09-03T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-09-02T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-09-01T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-08-31T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-08-28T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-08-27T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-08-26T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-08-25T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-08-24T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-08-21T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-08-20T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-08-19T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-08-18T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-08-17T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-08-14T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-08-13T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-08-12T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-08-11T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-08-10T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-08-07T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-08-06T16:00:00.000Z","value":-0.0969,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-08-05T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-08-04T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-08-03T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-31T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-30T16:00:00.000Z","value":-0.1113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-29T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-28T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-27T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-24T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-23T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-22T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-21T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-20T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-17T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-16T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-15T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-14T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-13T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-10T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-09T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-08T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-07T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-06T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-03T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-02T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-07-01T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-06-30T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-06-29T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-06-26T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-06-25T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-06-24T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-06-23T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-06-22T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-06-19T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-06-18T16:00:00.000Z","value":-0.1295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-06-17T16:00:00.000Z","value":-0.1249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-06-16T16:00:00.000Z","value":-0.1243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-06-15T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-06-12T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-06-11T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-06-10T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-06-09T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-06-08T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-06-05T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-06-04T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-06-03T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-06-02T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-05-29T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-05-28T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-05-27T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-05-26T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-05-25T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-05-22T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-05-21T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-05-20T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-05-19T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-05-18T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-05-15T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-05-14T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-05-13T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-05-12T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-05-11T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-05-08T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-05-07T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-05-06T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-05-05T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-04-29T16:00:00.000Z","value":-0.1191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-04-28T16:00:00.000Z","value":-0.1243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-04-27T16:00:00.000Z","value":-0.1191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-04-24T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-04-23T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-04-22T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-04-21T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-04-20T16:00:00.000Z","value":-0.1191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-04-17T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-04-16T16:00:00.000Z","value":-0.1145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-04-15T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-04-14T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-04-13T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-04-10T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-04-09T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-04-08T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-04-07T16:00:00.000Z","value":-0.1282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-04-06T16:00:00.000Z","value":-0.1386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2025-04-02T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-04-01T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-31T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-30T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-27T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-26T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-25T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-24T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-23T16:00:00.000Z","value":-0.0729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-20T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-19T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-18T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-17T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-16T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-13T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-12T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-11T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-10T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-09T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-06T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-05T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-04T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-03T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-03-02T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-27T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-26T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-25T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-24T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-23T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-20T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-19T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-18T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-17T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-16T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-13T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-12T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-11T16:00:00.000Z","value":-0.1041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-10T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-09T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-06T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-05T16:00:00.000Z","value":-0.108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-02-04T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-26T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-23T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-22T16:00:00.000Z","value":-0.1113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-21T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-20T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-19T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-16T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-15T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-14T16:00:00.000Z","value":-0.1106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-13T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-12T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1269},{"date":"2025-01-09T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-01-08T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-01-07T16:00:00.000Z","value":-0.1165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-01-06T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-01-05T16:00:00.000Z","value":-0.123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.123},{"date":"2025-01-02T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2025-01-01T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-30T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-29T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-26T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-25T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-24T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-23T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-22T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-19T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-18T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-17T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-16T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-15T16:00:00.000Z","value":-0.0878,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-12T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-11T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-10T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-09T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-08T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-05T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-04T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-03T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-02T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-12-01T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-28T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-27T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-26T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-25T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-24T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-21T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-20T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-19T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-18T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-17T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-14T16:00:00.000Z","value":-0.069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-13T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-12T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-11T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-10T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-07T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-06T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-05T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-04T16:00:00.000Z","value":-0.0631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-11-03T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-10-31T16:00:00.000Z","value":-0.0839,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-10-30T16:00:00.000Z","value":-0.0865,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-10-29T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-10-28T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-10-27T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-10-24T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-10-23T16:00:00.000Z","value":-0.0787,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-10-22T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-10-21T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-10-20T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-10-17T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-10-16T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-10-15T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-14T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2024-10-13T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-10-10T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2024-10-09T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-08T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0651},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0173,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":29376000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2117},{"date":"2024-09-26T16:00:00.000Z","value":-0.0892,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2024-09-25T16:00:00.000Z","value":-0.1368,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2174},{"date":"2024-09-24T16:00:00.000Z","value":-0.1754,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-09-23T16:00:00.000Z","value":-0.1827,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-09-22T16:00:00.000Z","value":-0.2089,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2221},{"date":"2024-09-19T16:00:00.000Z","value":-0.2147,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2251},{"date":"2024-09-18T16:00:00.000Z","value":-0.2177,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2282},{"date":"2024-09-17T16:00:00.000Z","value":-0.2287,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2307},{"date":"2024-09-12T16:00:00.000Z","value":-0.2332,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-09-11T16:00:00.000Z","value":-0.226,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2279},{"date":"2024-09-10T16:00:00.000Z","value":-0.2186,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-09-09T16:00:00.000Z","value":-0.2238,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-09-08T16:00:00.000Z","value":-0.2212,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2309},{"date":"2024-09-05T16:00:00.000Z","value":-0.2248,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-09-04T16:00:00.000Z","value":-0.22,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2416},{"date":"2024-09-03T16:00:00.000Z","value":-0.2292,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-09-02T16:00:00.000Z","value":-0.2298,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-09-01T16:00:00.000Z","value":-0.238,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-08-29T16:00:00.000Z","value":-0.2229,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-08-28T16:00:00.000Z","value":-0.2399,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-08-27T16:00:00.000Z","value":-0.2469,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2469},{"date":"2024-08-26T16:00:00.000Z","value":-0.2406,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2406},{"date":"2024-08-25T16:00:00.000Z","value":-0.2368,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.2368},{"date":"2024-08-22T16:00:00.000Z","value":-0.2324,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-08-21T16:00:00.000Z","value":-0.233,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-08-20T16:00:00.000Z","value":-0.2305,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2305},{"date":"2024-08-19T16:00:00.000Z","value":-0.2254,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2254},{"date":"2024-08-18T16:00:00.000Z","value":-0.2198,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-08-15T16:00:00.000Z","value":-0.2179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-08-14T16:00:00.000Z","value":-0.2191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-08-13T16:00:00.000Z","value":-0.221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29808000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-08-12T16:00:00.000Z","value":-0.2135,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.2147},{"date":"2024-08-11T16:00:00.000Z","value":-0.211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.2147},{"date":"2024-08-08T16:00:00.000Z","value":-0.2114,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-08-07T16:00:00.000Z","value":-0.2064,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-08-06T16:00:00.000Z","value":-0.2114,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-08-05T16:00:00.000Z","value":-0.2127,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-08-04T16:00:00.000Z","value":-0.2164,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.2177},{"date":"2024-08-01T16:00:00.000Z","value":-0.2206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-07-31T16:00:00.000Z","value":-0.2175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-30T16:00:00.000Z","value":-0.2025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-29T16:00:00.000Z","value":-0.2188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.2188},{"date":"2024-07-28T16:00:00.000Z","value":-0.2156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.2156},{"date":"2024-07-25T16:00:00.000Z","value":-0.2025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-24T16:00:00.000Z","value":-0.2044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-23T16:00:00.000Z","value":-0.2031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-22T16:00:00.000Z","value":-0.1944,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-21T16:00:00.000Z","value":-0.1756,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-18T16:00:00.000Z","value":-0.1675,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-17T16:00:00.000Z","value":-0.1719,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-16T16:00:00.000Z","value":-0.175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-15T16:00:00.000Z","value":-0.1838,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-14T16:00:00.000Z","value":-0.185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-11T16:00:00.000Z","value":-0.185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-10T16:00:00.000Z","value":-0.1881,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-09T16:00:00.000Z","value":-0.1988,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-08T16:00:00.000Z","value":-0.2,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-07T16:00:00.000Z","value":-0.2038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-04T16:00:00.000Z","value":-0.1944,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-03T16:00:00.000Z","value":-0.1919,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-02T16:00:00.000Z","value":-0.19,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-07-01T16:00:00.000Z","value":-0.1894,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-06-30T16:00:00.000Z","value":-0.1931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-06-29T16:00:00.000Z","value":-0.1913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-06-27T16:00:00.000Z","value":-0.1913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-06-26T16:00:00.000Z","value":-0.185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-06-25T16:00:00.000Z","value":-0.1781,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-06-24T16:00:00.000Z","value":-0.1788,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-06-23T16:00:00.000Z","value":-0.1775,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-06-20T16:00:00.000Z","value":-0.1731,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-06-19T16:00:00.000Z","value":-0.1663,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-06-18T16:00:00.000Z","value":-0.1606,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-06-17T16:00:00.000Z","value":-0.1544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-06-16T16:00:00.000Z","value":-0.1525,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-06-13T16:00:00.000Z","value":-0.1481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-06-12T16:00:00.000Z","value":-0.1519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-06-11T16:00:00.000Z","value":-0.1481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-06-10T16:00:00.000Z","value":-0.1444,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-06-06T16:00:00.000Z","value":-0.1356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-06-05T16:00:00.000Z","value":-0.1269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-06-04T16:00:00.000Z","value":-0.1225,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-06-03T16:00:00.000Z","value":-0.12,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-06-02T16:00:00.000Z","value":-0.1269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-05-30T16:00:00.000Z","value":-0.1281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-05-29T16:00:00.000Z","value":-0.125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-05-28T16:00:00.000Z","value":-0.1206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-05-27T16:00:00.000Z","value":-0.1206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-05-26T16:00:00.000Z","value":-0.115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-05-23T16:00:00.000Z","value":-0.1169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-05-22T16:00:00.000Z","value":-0.1075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-05-21T16:00:00.000Z","value":-0.1,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-05-20T16:00:00.000Z","value":-0.0969,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-05-19T16:00:00.000Z","value":-0.0913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-05-16T16:00:00.000Z","value":-0.0913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-05-15T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-05-14T16:00:00.000Z","value":-0.1069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-05-13T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-05-12T16:00:00.000Z","value":-0.1031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-05-09T16:00:00.000Z","value":-0.0988,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-05-08T16:00:00.000Z","value":-0.0981,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-05-07T16:00:00.000Z","value":-0.1013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-05-06T16:00:00.000Z","value":-0.0931,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-05-05T16:00:00.000Z","value":-0.0969,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-04-29T16:00:00.000Z","value":-0.1119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-04-28T16:00:00.000Z","value":-0.1069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-04-25T16:00:00.000Z","value":-0.1213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-04-24T16:00:00.000Z","value":-0.1331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-04-23T16:00:00.000Z","value":-0.1331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-04-22T16:00:00.000Z","value":-0.1363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-04-21T16:00:00.000Z","value":-0.1413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-04-18T16:00:00.000Z","value":-0.1488,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-04-17T16:00:00.000Z","value":-0.1431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-04-16T16:00:00.000Z","value":-0.1456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-04-15T16:00:00.000Z","value":-0.1481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-04-14T16:00:00.000Z","value":-0.1425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-04-11T16:00:00.000Z","value":-0.16,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-04-10T16:00:00.000Z","value":-0.1531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-04-09T16:00:00.000Z","value":-0.1513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-04-08T16:00:00.000Z","value":-0.1456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-04-07T16:00:00.000Z","value":-0.145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-04-02T16:00:00.000Z","value":-0.1306,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-04-01T16:00:00.000Z","value":-0.1275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-03-31T16:00:00.000Z","value":-0.1244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-03-28T16:00:00.000Z","value":-0.14,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-03-27T16:00:00.000Z","value":-0.1394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-03-26T16:00:00.000Z","value":-0.1419,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-03-25T16:00:00.000Z","value":-0.1344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-03-24T16:00:00.000Z","value":-0.1431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-03-21T16:00:00.000Z","value":-0.1388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-03-20T16:00:00.000Z","value":-0.1288,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-03-19T16:00:00.000Z","value":-0.1275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-03-18T16:00:00.000Z","value":-0.1256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-03-17T16:00:00.000Z","value":-0.1231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-03-14T16:00:00.000Z","value":-0.1275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-03-13T16:00:00.000Z","value":-0.1275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-03-12T16:00:00.000Z","value":-0.125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-03-11T16:00:00.000Z","value":-0.1206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-03-10T16:00:00.000Z","value":-0.1394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-03-07T16:00:00.000Z","value":-0.1594,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-03-06T16:00:00.000Z","value":-0.1581,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-03-05T16:00:00.000Z","value":-0.1519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-03-04T16:00:00.000Z","value":-0.1456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-03-03T16:00:00.000Z","value":-0.1494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-02-29T16:00:00.000Z","value":-0.1475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-02-28T16:00:00.000Z","value":-0.1475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-02-27T16:00:00.000Z","value":-0.1613,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-02-26T16:00:00.000Z","value":-0.1519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-02-25T16:00:00.000Z","value":-0.155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-02-22T16:00:00.000Z","value":-0.1525,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-02-21T16:00:00.000Z","value":-0.1525,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-02-20T16:00:00.000Z","value":-0.1538,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-02-19T16:00:00.000Z","value":-0.1688,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-02-18T16:00:00.000Z","value":-0.1656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-02-07T16:00:00.000Z","value":-0.1619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-02-06T16:00:00.000Z","value":-0.1644,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-02-05T16:00:00.000Z","value":-0.1813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-02-04T16:00:00.000Z","value":-0.2069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-02-01T16:00:00.000Z","value":-0.215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.215},{"date":"2024-01-31T16:00:00.000Z","value":-0.2081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-01-30T16:00:00.000Z","value":-0.2106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2106},{"date":"2024-01-29T16:00:00.000Z","value":-0.2075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2075},{"date":"2024-01-28T16:00:00.000Z","value":-0.1913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-01-25T16:00:00.000Z","value":-0.1856,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-01-24T16:00:00.000Z","value":-0.1825,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-01-23T16:00:00.000Z","value":-0.19,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-01-22T16:00:00.000Z","value":-0.1938,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-01-21T16:00:00.000Z","value":-0.1913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-01-18T16:00:00.000Z","value":-0.1794,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-01-17T16:00:00.000Z","value":-0.1831,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-01-16T16:00:00.000Z","value":-0.1938,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1938},{"date":"2024-01-15T16:00:00.000Z","value":-0.175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-01-14T16:00:00.000Z","value":-0.1806,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-01-11T16:00:00.000Z","value":-0.175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-01-10T16:00:00.000Z","value":-0.175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-01-09T16:00:00.000Z","value":-0.1813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-01-08T16:00:00.000Z","value":-0.1813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-01-07T16:00:00.000Z","value":-0.1813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1813},{"date":"2024-01-04T16:00:00.000Z","value":-0.1694,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2024-01-03T16:00:00.000Z","value":-0.1638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-01-02T16:00:00.000Z","value":-0.1531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2024-01-01T16:00:00.000Z","value":-0.1494,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-12-30T16:00:00.000Z","value":-0.1331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-12-28T16:00:00.000Z","value":-0.1331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-12-27T16:00:00.000Z","value":-0.1363,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-12-26T16:00:00.000Z","value":-0.155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-12-25T16:00:00.000Z","value":-0.1575,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-12-24T16:00:00.000Z","value":-0.1513,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-12-21T16:00:00.000Z","value":-0.1563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-12-20T16:00:00.000Z","value":-0.155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-12-19T16:00:00.000Z","value":-0.1638,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2023-12-18T16:00:00.000Z","value":-0.1544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2023-12-17T16:00:00.000Z","value":-0.1544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2023-12-14T16:00:00.000Z","value":-0.15,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.15},{"date":"2023-12-13T16:00:00.000Z","value":-0.1488,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2023-12-12T16:00:00.000Z","value":-0.1406,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2023-12-11T16:00:00.000Z","value":-0.1256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-12-10T16:00:00.000Z","value":-0.1313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-12-07T16:00:00.000Z","value":-0.1325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-12-06T16:00:00.000Z","value":-0.1325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2023-12-05T16:00:00.000Z","value":-0.1313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2023-12-04T16:00:00.000Z","value":-0.1319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1319},{"date":"2023-12-03T16:00:00.000Z","value":-0.115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-11-30T16:00:00.000Z","value":-0.105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-11-29T16:00:00.000Z","value":-0.1006,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-11-28T16:00:00.000Z","value":-0.1025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-11-27T16:00:00.000Z","value":-0.0975,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-11-26T16:00:00.000Z","value":-0.0969,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-11-23T16:00:00.000Z","value":-0.0888,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-11-22T16:00:00.000Z","value":-0.0844,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-11-21T16:00:00.000Z","value":-0.0913,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-11-20T16:00:00.000Z","value":-0.0819,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-11-19T16:00:00.000Z","value":-0.0863,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-11-16T16:00:00.000Z","value":-0.0888,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-11-15T16:00:00.000Z","value":-0.09,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-11-14T16:00:00.000Z","value":-0.0825,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-11-13T16:00:00.000Z","value":-0.0875,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-11-12T16:00:00.000Z","value":-0.0869,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-11-09T16:00:00.000Z","value":-0.08,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-11-08T16:00:00.000Z","value":-0.0744,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-11-07T16:00:00.000Z","value":-0.0744,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-11-06T16:00:00.000Z","value":-0.0769,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-11-05T16:00:00.000Z","value":-0.0694,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-11-02T16:00:00.000Z","value":-0.0813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-11-01T16:00:00.000Z","value":-0.0888,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-10-31T16:00:00.000Z","value":-0.0831,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-10-30T16:00:00.000Z","value":-0.09,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-10-29T16:00:00.000Z","value":-0.0875,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-10-26T16:00:00.000Z","value":-0.095,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-10-25T16:00:00.000Z","value":-0.1063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-10-24T16:00:00.000Z","value":-0.1081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-10-23T16:00:00.000Z","value":-0.1169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-10-22T16:00:00.000Z","value":-0.1188,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1188},{"date":"2023-10-19T16:00:00.000Z","value":-0.1138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2023-10-18T16:00:00.000Z","value":-0.1088,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2023-10-17T16:00:00.000Z","value":-0.0881,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2023-10-16T16:00:00.000Z","value":-0.0856,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-10-15T16:00:00.000Z","value":-0.085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2023-10-12T16:00:00.000Z","value":-0.0756,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2023-10-11T16:00:00.000Z","value":-0.065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-10-10T16:00:00.000Z","value":-0.0656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2023-10-09T16:00:00.000Z","value":-0.065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2023-10-08T16:00:00.000Z","value":-0.0613,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-09-27T16:00:00.000Z","value":-0.0569,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2023-09-26T16:00:00.000Z","value":-0.0544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-09-25T16:00:00.000Z","value":-0.0556,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-09-24T16:00:00.000Z","value":-0.0488,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-09-21T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-09-20T16:00:00.000Z","value":-0.0544,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-09-19T16:00:00.000Z","value":-0.045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-09-18T16:00:00.000Z","value":-0.0413,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-09-17T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-09-14T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-09-13T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-09-12T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-09-11T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-09-10T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-09-07T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-09-06T16:00:00.000Z","value":-0.0275,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-09-05T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-09-04T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-09-03T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-31T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-30T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-29T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-28T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-27T16:00:00.000Z","value":-0.0388,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-24T16:00:00.000Z","value":-0.0456,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-23T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-22T16:00:00.000Z","value":-0.0531,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-08-21T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-08-20T16:00:00.000Z","value":-0.04,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2023-08-17T16:00:00.000Z","value":-0.0344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-08-16T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-08-15T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-08-14T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-08-13T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-08-10T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-09T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-08T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-07T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-08-06T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-01T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-20T16:00:00.000Z","value":-0.0257,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-19T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-18T16:00:00.000Z","value":-0.0289,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-17T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-16T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-13T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-12T16:00:00.000Z","value":-0.027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-11T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-10T16:00:00.000Z","value":-0.0385,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-09T16:00:00.000Z","value":-0.0424,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-06T16:00:00.000Z","value":-0.045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-05T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-04T16:00:00.000Z","value":-0.0379,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-03T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-07-02T16:00:00.000Z","value":-0.036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-29T16:00:00.000Z","value":-0.0462,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-28T16:00:00.000Z","value":-0.0501,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2023-06-27T16:00:00.000Z","value":-0.0405,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-06-26T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-06-25T16:00:00.000Z","value":-0.0437,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2023-06-20T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2023-06-19T16:00:00.000Z","value":-0.018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-06-18T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-06-12T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-06-11T16:00:00.000Z","value":-0.0305,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-06-08T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-06-07T16:00:00.000Z","value":-0.0416,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-06-06T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-06-05T16:00:00.000Z","value":-0.0338,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-06-04T16:00:00.000Z","value":-0.0279,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-06-01T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-05-31T16:00:00.000Z","value":-0.0383,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-05-30T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2023-05-29T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-05-28T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-05-25T16:00:00.000Z","value":-0.0188,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-05-24T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-05-23T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-22T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.531},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.541},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.535},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.549},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.549},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.557},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.544},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.546},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.533},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.523},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.526},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.51},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.502},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.512},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.505},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.509},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.506},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.503},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.509},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.524},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.503},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.494},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.48},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.487},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.473},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.483},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.45},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.458},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.477},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.479},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.461},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.472},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.476},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.461},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.474},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.454},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.448},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.492},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.504},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.522},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.523},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.526},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.521},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.525},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.53},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.526},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.504},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.524},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.505},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.498},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.518},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.535},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.549},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.555},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.565},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.556},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.56},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.579},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.572},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.574},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.572},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.57},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.576},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.577},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.552},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.528},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.541},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.558},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.529},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.527},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.527},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.541},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.541},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.548},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.559},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.569},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.569},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.558},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.561},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.55},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.554},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.553},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.533},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.55},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.544},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.539},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.513},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.522},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.512},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.509},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.513},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.5},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.501},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.502},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.503},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.499},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.508},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.497},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.508},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.52},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.513},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.514},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.51},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.516},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.522},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.511},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.506},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.509},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.519},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.509},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.503},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.507},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.502},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.498},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.498},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.508},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.516},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.516},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.522},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.536},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.548},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.531},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.535},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.541},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.543},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.556},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.531},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.527},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.548},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.55},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.549},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.563},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.554},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.553},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.538},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.52},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.519},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.527},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.512},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.507},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.535},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.535},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.515},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.535},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.564},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.587},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.58},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.575},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.547},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.571},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.557},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.549},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.544},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.544},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.551},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.573},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.561},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.551},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.529},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.534},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.51},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.52},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.52},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.498},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.466},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.472},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.478},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.47},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.467},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.441},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.448},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.476},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.467},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.447},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.432},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.429},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.415},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.414},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.411},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.405},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.407},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.397},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.392},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.383},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.388},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.394},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.387},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.369},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.364},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.366},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.389},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.392},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.389},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.392},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.4},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.397},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.397},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.385},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.379},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.368},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.362},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.362},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.367},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.371},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.365},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.361},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.358},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.353},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.367},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.364},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.353},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.355},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.356},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.35},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.356},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.362},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.35},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.334},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.342},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.338},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.345},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.346},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.352},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.356},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.373},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.378},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.367},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.372},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.381},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.387},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.384},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.383},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.381},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.385},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.378},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.378},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.381},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.394},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.399},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.403},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.397},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.394},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.4},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.405},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.412},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.396},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.395},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.378},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.377},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.369},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.362},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.354},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.346},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.354},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.358},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.362},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.361},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.359},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.354},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.353},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.361},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.355},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.358},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.355},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.364},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.344},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.34},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.324},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.396},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.405},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.409},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.413},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.424},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.431},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.419},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.424},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.425},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.417},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.433},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.442},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.438},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.44},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.439},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.403},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.409},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.416},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.414},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.418},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.404},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.395},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.396},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.405},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.407},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.415},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.407},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.396},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.407},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.412},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.407},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.4},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.393},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.401},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.4},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.385},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.377},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.374},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.382},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.387},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.371},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.359},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.368},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.372},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.366},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.367},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.384},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.39},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.375},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.364},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.367},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.372},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.342},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.344},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.356},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.358},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.355},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.348},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.355},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.369},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.39},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.398},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.396},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.399},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.403},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.404},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.392},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.399},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.404},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.409},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.409},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.402},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.418},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.445},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.427},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.429},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.411},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.408},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.392},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.401},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.411},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.411},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.403},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.389},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.405},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.39},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.391},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.391},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.428},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.428},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.428},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.422},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.431},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.457},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.476},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.474},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.479},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.468},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.48},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.441},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.44},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.421},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.408},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.404},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.405},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.419},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.438},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.43},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.416},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.422},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.415},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.406},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.398},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.353},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.375},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.387},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.427},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.415},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.454},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.437},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.537},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.476},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.378},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.306},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.255},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.244},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.204},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.2},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.2},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.187},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.184},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.199},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.215},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.207},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.211},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.221},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.23},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.224},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.223},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.21},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.234},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.207},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.196},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.206},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.212},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.219},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.218},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.222},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.23},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.239},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.242},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.24},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.237},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.249},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.253},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.257},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.265},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.257},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.255},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.249},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.247},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.252},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.276},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.25},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.255},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.276},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.273},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.275},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.289},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.319},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.332},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.325},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.32},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.306},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.304},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.304},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.299},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.282},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.28},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.274},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.289},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.293},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.296},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.297},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.291},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.294},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.294},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.304},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.315},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.314},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.316},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.323},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.334},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.343},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.353},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.356},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.363},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.357},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.363},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.369},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.383},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.397},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.404},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.408},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.397},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.395},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.4},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.407},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.407},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.416},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.413},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.428},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.44},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.445},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.454},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.454},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.438},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.429},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.438},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.435},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.442},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.443},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.438},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.451},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.445},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.421},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.429},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.406},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.387},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.387},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.382},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.374},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.362},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.371},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.367},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.363},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.372},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.344},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.355},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.358},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.367},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.368},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.391},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.396},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.401},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.376},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.377},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.373},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.385},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.371},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.378},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.394},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.396},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.399},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.403},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.396},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.396},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.4},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.407},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.377},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.345},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.347},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.357},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.367},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.361},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.364},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.364},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.342},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.357},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.352},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.356},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.356},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.354},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.33},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.335},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.341},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.337},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.31},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.269},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.256},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.267},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.263},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.268},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.294},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.303},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.308},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.296},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.29},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.294},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.313},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.307},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.29},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.32},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.311},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.32},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.32},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.31},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.31},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.31},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.329},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.338},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.355},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.361},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.387},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.387},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.382},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.352},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.348},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.358},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.35},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.352},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.338},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.353},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.353},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.36},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.362},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.375},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.399},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.39},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.388},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.388},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.39},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.389},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.416},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.432},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.439},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.436},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.444},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.445},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.458},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.465},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.454},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.469},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.462},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.458},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.456},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.468},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.46},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.461},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.472},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.481},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.481},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.477},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.489},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.47},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.458},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.467},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.456},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.46},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.448},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.43},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.427},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.413},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.41},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.418},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.426},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.459},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.463},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.464},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.479},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.496},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.495},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.496},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.502},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.509},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.513},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.511},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.522},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.528},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.513},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.528},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.534},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.539},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.527},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.539},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.544},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.549},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.555},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.549},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.556},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.575},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.577},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.588},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.569},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.56},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.569},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.565},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.538},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.527},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.532},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.515},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.532},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.536},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.545},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.562},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.547},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.547},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.557},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.568},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.589},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.594},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.587},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.589},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.6},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.594},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.59},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.593},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.595},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.593},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.569},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.558},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.56},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.51},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.517},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.51},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.512},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.511},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.509},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.513},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.515},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.492},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.497},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.491},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.487},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.492},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.498},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.507},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.501},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.485},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.479},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.494},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.496},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.489},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.507},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.529},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.54},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.557},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.547},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.518},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.509},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.493},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.473},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.476},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.47},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.488},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.497},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.506},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.481},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.477},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.496},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.498},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.511},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.506},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.512},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.526},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000070018,"lxr_nv_fc":1.54}]}