window.pageData = {"fund":{"_id":3000000070015,"stockCode":"070015","shortName":"嘉实多元债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":70015,"masterFundFlag":1,"status":"normal","inceptionDate":"2008-09-09T16:00:00.000Z","name":"嘉实多元收益债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实多元债券","pinyin":"jsdysyzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"董福焱","stockType":"fund_manager","stockCode":"8801618844","exchange":"fm","tickerId":40625192920},{"name":"李宇昂","stockType":"fund_manager","stockCode":"8801621857","exchange":"fm","tickerId":122501190230},{"name":"李卓锴","stockType":"fund_manager","stockCode":"db20826417","exchange":"fm","tickerId":122611218800}],"hotMetrics":{"fss":{"stockId":3000000070015,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5891,"f_ins_h_s_r_c_hy":-0.22160000000000002,"f_ins_h_s_r_c_1y":-0.2562000000000001,"f_ind_h_s_r":0.41090000000000004,"f_ind_h_s_r_c_hy":0.22160000000000005,"f_ind_h_s_r_c_1y":0.25620000000000004,"f_h_a":9426,"f_h_s_a":142078,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000070015,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.17485607176328827,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.27740225314778,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.25478388866586377,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.5754690949227373,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.3058823529411765,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.09607438016528926,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.2557996304660234,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.6405248703082087,"f_p_r_y10_ssc":683,"f_p_r_y10_ssrp":0.18328445747800587,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.07568015467476868},"fp":{"stockId":3000000070015,"type":"fp","f_p_r_fys":0.015002370262959808,"f_p_r_m1":0.005331302361005319,"f_p_r_m3":0.00993733499626126,"f_p_r_m6":0.011926605504587018,"f_p_r_y1":0.025129024762897245,"f_p_r_y3":0.11223921295047168,"f_p_r_y5":0.15112739358638438,"f_p_r_y10":0.5592521663311358,"f_cagr_p_r_fs":0.05534666267910526,"f_p_r_d1":-0.0015384615384615996,"f_p_r_y2":0.11667397855234762,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000070015,"type":"ff","f_m_f":9138537,"f_m_f_r":0.007,"f_c_f":2611010,"f_c_f_r":0.002,"f_m_a_c_f":11749547,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000070015,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.32,"f_nv_cr":0},"f_as":{"stockId":3000000070015,"type":"f_as","f_tas":980658768.46,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000070016,"name":"嘉实多元收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"070016","tickerId":70016,"shortName":"嘉实多元债券B","__csrcFundId":36,"lastUpdated":"2024-05-16T10:30:06.856Z","exchange":"jj","inceptionDate":"2008-09-09T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsdysyzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockId":600585,"holdings":1889000,"marketCap":41293540,"netValueRatio":0.0284,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05857019810508157,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockId":2352,"holdings":1000000,"marketCap":38320000,"netValueRatio":0.0263,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04983882965534259,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockId":1,"holdings":3000000,"marketCap":34230000,"netValueRatio":0.0235,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.027112591721645707,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockId":2032,"holdings":666571,"marketCap":29382449,"netValueRatio":0.0202,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07685863874345567,"stock":{"stockCode":"002032","exchange":"sz","stockType":"company","tickerId":2032,"name":"苏泊尔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockId":601800,"holdings":2000000,"marketCap":16480000,"netValueRatio":0.0113,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.057208237986270394,"stock":{"stockCode":"601800","exchange":"sh","stockType":"company","tickerId":601800,"name":"中国交建"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockId":300750,"holdings":40000,"marketCap":14690400,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockId":300783,"holdings":540700,"marketCap":12517205,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0394190871369291,"stock":{"stockCode":"300783","exchange":"sz","stockType":"company","tickerId":300783,"name":"三只松鼠"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockId":300759,"holdings":405000,"marketCap":11514150,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20475524475524487,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockId":300014,"holdings":142700,"marketCap":9383952,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockId":2008,"holdings":223000,"marketCap":9185370,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011790714812085046,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}}],"bondHoldings":[{"_id":"69723b9a1987889646e72f10","date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":1000000,"marketCap":104989912,"netValueRatio":0.0721,"lastUpdated":"2026-01-22T15:00:42.055Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f11","date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockCode":"250201","stockName":"25国开01","holdings":800000,"marketCap":80867945,"netValueRatio":0.0555,"lastUpdated":"2026-01-22T15:00:42.058Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f12","date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockCode":"250301","stockName":"25进出01","holdings":500000,"marketCap":50604452,"netValueRatio":0.0347,"lastUpdated":"2026-01-22T15:00:42.061Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f13","date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockCode":"019766","stockName":"25国债01","holdings":500000,"marketCap":50557753,"netValueRatio":0.0347,"lastUpdated":"2026-01-22T15:00:42.064Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f14","date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockCode":"312510009","stockName":"25农行TLAC非资本债02A(BC)","holdings":500000,"marketCap":50342082,"netValueRatio":0.0346,"lastUpdated":"2026-01-22T15:00:42.067Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9106800932775915,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000070015,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000070015,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000070015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000070015},{"stockId":3000000070015,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000070015},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000070015},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000070015},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000070015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000070015},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000070015},{"stockId":3000000070015,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000070015},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000070015},{"stockId":3000000070015,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000070015,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000070015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000070015},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000070015},{"stockId":3000000070015,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000070015},{"stockId":3000000070015,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000070015},{"stockId":3000000070015,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000070015,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000070015,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000070015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000070015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000070015},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000070015},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000070015},{"stockId":3000000070015,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000070015,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000070015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000070015},{"stockId":3000000070015,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000070015},{"stockId":3000000070015,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000070015,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000070015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000070015},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000070015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000070015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000070015},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000070015},{"stockId":3000000070015,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000070015,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000070015,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000070015,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000070015,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000070015,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000070015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000070015},{"stockId":3000000070015,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000070015},{"stockId":3000000070015,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000070015,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000070015},{"stockId":3000000070015,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000070015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000070015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000070015},{"stockId":3000000070015,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000070015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000070015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000070015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000070015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000070015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000070015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000070015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000070015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000070015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000070015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000070015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000070015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000070015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000070015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000070015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000070015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000070015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000070015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000070015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000070015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000070015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000070015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000070015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000070015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000070015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000070015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000070015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000070015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000070015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000070015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000070015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000070015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000070015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000070015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000070015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000070015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000070015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000070015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000070015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000070015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000070015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000070015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000070015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000070015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000070015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000070015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000070015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000070015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000070015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000070015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000070015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000070015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000070015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000070015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000070015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000070015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000070015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000070015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000070015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000070015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000070015},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000070015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000070015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000070015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000070015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000070015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000070015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000070015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000070015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000070015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000070015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000070015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000070015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000070015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000070015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000070015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000070015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000070015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000070015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000070015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000070015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000070015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000070015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000070015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000070015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000070015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000070015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000070015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000070015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000070015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000070015},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000070015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000070015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000070015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000070015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000070015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000070015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000070015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000070015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000070015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000070015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000070015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000070015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000070015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000070015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000070015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000070015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000070015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000070015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000070015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000070015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000070015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000070015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000070015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000070015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000070015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000070015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000070015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000070015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000070015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000070015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000070015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000070015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000070015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000070015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000070015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000070015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000070015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000070015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000070015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000070015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000070015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000070015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000070015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000070015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000070015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000070015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000070015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000070015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000070015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000070015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000070015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000070015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000070015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000070015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000070015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000070015},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000070015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000070015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000070015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000070015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000070015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000070015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000070015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000070015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000070015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000070015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000070015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000070015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000070015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000070015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000070015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000070015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000070015},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000070015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000070015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000070015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000070015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000070015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000070015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000070015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000070015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000070015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000070015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000070015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000070015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000070015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000070015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000070015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000070015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000070015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000070015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000070015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000070015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000070015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000070015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000070015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000070015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000070015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000070015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000070015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000070015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000070015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000070015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000070015},{"stockId":3000000070015,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000070015,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000070015,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000070015},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000070015},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000070015},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000070015},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000070015},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000070015},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000070015},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000070015},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000070015},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000070015},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000070015},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000070015},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000070015}],"sharesList":[{"s":745181435,"date":"2025-12-30T16:00:00.000Z","stockId":3000000070015,"source":"csrc_xbrl","s_forward":745181435},{"s":828216519,"date":"2025-09-29T16:00:00.000Z","stockId":3000000070015,"source":"csrc_xbrl","s_forward":828216519},{"s":1129314490,"date":"2025-06-29T16:00:00.000Z","stockId":3000000070015,"source":"csrc_xbrl","s_forward":1129314490},{"s":1499850824,"date":"2025-03-30T16:00:00.000Z","stockId":3000000070015,"source":"csrc_xbrl","s_forward":1499850824},{"s":1149362350,"date":"2024-12-30T16:00:00.000Z","stockId":3000000070015,"source":"csrc_xbrl","s_forward":1149362350},{"s":1036290894,"date":"2024-09-29T16:00:00.000Z","stockId":3000000070015,"source":"csrc_xbrl","s_forward":1036290894},{"s":1359977077,"date":"2024-06-29T16:00:00.000Z","stockId":3000000070015,"source":"csrc_xbrl","s_forward":1359977077}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000070015,"assetScale":980658768.46},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000070015,"assetScale":1089104722.485},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000070015,"assetScale":1486177868.8400002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000070015,"assetScale":1948306220.376},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000070015,"assetScale":1502216591.45},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000070015,"assetScale":1335778962.366},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000070015,"assetScale":1653732125.632}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000070015,"netValue":1.32,"totalNetValue":2.101,"netValue_forward":1.32},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000070015,"netValue":1.32,"totalNetValue":2.101,"netValue_forward":1.32},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000070015,"netValue":1.319,"totalNetValue":2.1,"netValue_forward":1.3190000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000070015,"netValue":1.318,"totalNetValue":2.099,"netValue_forward":1.3180000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000070015,"netValue":1.317,"totalNetValue":2.098,"netValue_forward":1.317},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000070015,"netValue":1.318,"totalNetValue":2.099,"netValue_forward":1.3180000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000070015,"netValue":1.317,"totalNetValue":2.098,"netValue_forward":1.317},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000070015,"netValue":1.321,"totalNetValue":2.102,"netValue_forward":1.3210000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000070015,"netValue":1.315,"totalNetValue":2.096,"netValue_forward":1.315},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000070015,"netValue":1.314,"totalNetValue":2.095,"netValue_forward":1.314},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000070015,"netValue":1.316,"totalNetValue":2.097,"netValue_forward":1.316},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000070015,"netValue":1.317,"totalNetValue":2.098,"netValue_forward":1.317},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000070015,"netValue":1.311,"totalNetValue":2.092,"netValue_forward":1.311},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000070015,"netValue":1.31,"totalNetValue":2.091,"netValue_forward":1.31},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000070015,"netValue":1.31,"totalNetValue":2.091,"netValue_forward":1.31},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000070015,"netValue":1.306,"totalNetValue":2.087,"netValue_forward":1.3060000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000070015,"netValue":1.308,"totalNetValue":2.089,"netValue_forward":1.308},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000070015,"netValue":1.304,"totalNetValue":2.085,"netValue_forward":1.304},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000070015,"netValue":1.296,"totalNetValue":2.077,"netValue_forward":1.296},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000070015,"netValue":1.306,"totalNetValue":2.087,"netValue_forward":1.3060000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000070015,"netValue":1.307,"totalNetValue":2.088,"netValue_forward":1.307},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000070015,"netValue":1.312,"totalNetValue":2.093,"netValue_forward":1.3120000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000070015,"netValue":1.313,"totalNetValue":2.094,"netValue_forward":1.313},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000070015,"netValue":1.314,"totalNetValue":2.095,"netValue_forward":1.314},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000070015,"netValue":1.316,"totalNetValue":2.097,"netValue_forward":1.316},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000070015,"netValue":1.315,"totalNetValue":2.096,"netValue_forward":1.315},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000070015,"netValue":1.315,"totalNetValue":2.096,"netValue_forward":1.315},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000070015,"netValue":1.311,"totalNetValue":2.092,"netValue_forward":1.311},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000070015,"netValue":1.308,"totalNetValue":2.089,"netValue_forward":1.308},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000070015,"netValue":1.312,"totalNetValue":2.093,"netValue_forward":1.3120000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000070015,"netValue":1.308,"totalNetValue":2.089,"netValue_forward":1.308},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000070015,"netValue":1.307,"totalNetValue":2.088,"netValue_forward":1.307},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000070015,"netValue":1.31,"totalNetValue":2.091,"netValue_forward":1.31},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000070015,"netValue":1.314,"totalNetValue":2.095,"netValue_forward":1.314},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000070015,"netValue":1.315,"totalNetValue":2.096,"netValue_forward":1.315},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000070015,"netValue":1.314,"totalNetValue":2.095,"netValue_forward":1.314},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000070015,"netValue":1.32,"totalNetValue":2.101,"netValue_forward":1.32},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000070015,"netValue":1.317,"totalNetValue":2.098,"netValue_forward":1.317},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000070015,"netValue":1.315,"totalNetValue":2.096,"netValue_forward":1.315},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000070015,"netValue":1.319,"totalNetValue":2.1,"netValue_forward":1.3190000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000070015,"netValue":1.32,"totalNetValue":2.101,"netValue_forward":1.32},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000070015,"netValue":1.318,"totalNetValue":2.099,"netValue_forward":1.3180000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000070015,"netValue":1.319,"totalNetValue":2.1,"netValue_forward":1.3190000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000070015,"netValue":1.317,"totalNetValue":2.098,"netValue_forward":1.317},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000070015,"netValue":1.318,"totalNetValue":2.099,"netValue_forward":1.3180000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000070015,"netValue":1.315,"totalNetValue":2.096,"netValue_forward":1.315},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000070015,"netValue":1.31,"totalNetValue":2.091,"netValue_forward":1.31},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000070015,"netValue":1.306,"totalNetValue":2.087,"netValue_forward":1.3060000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000070015,"netValue":1.311,"totalNetValue":2.092,"netValue_forward":1.311},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000070015,"netValue":1.315,"totalNetValue":2.096,"netValue_forward":1.315},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000070015,"netValue":1.311,"totalNetValue":2.092,"netValue_forward":1.311},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000070015,"netValue":1.311,"totalNetValue":2.092,"netValue_forward":1.311},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000070015,"netValue":1.314,"totalNetValue":2.095,"netValue_forward":1.314},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000070015,"netValue":1.316,"totalNetValue":2.097,"netValue_forward":1.316},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000070015,"netValue":1.315,"totalNetValue":2.096,"netValue_forward":1.315},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000070015,"netValue":1.313,"totalNetValue":2.094,"netValue_forward":1.313},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000070015,"netValue":1.313,"totalNetValue":2.094,"netValue_forward":1.313},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000070015,"netValue":1.308,"totalNetValue":2.089,"netValue_forward":1.308},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000070015,"netValue":1.307,"totalNetValue":2.088,"netValue_forward":1.3070117860380779},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000070015,"netValue":1.324,"totalNetValue":2.089,"netValue_forward":1.308395285584769},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000070015,"netValue":1.323,"totalNetValue":2.088,"netValue_forward":1.3074070716228468},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000070015,"netValue":1.324,"totalNetValue":2.089,"netValue_forward":1.308395285584769},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000070015,"netValue":1.326,"totalNetValue":2.091,"netValue_forward":1.3103717135086128},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000070015,"netValue":1.323,"totalNetValue":2.088,"netValue_forward":1.3074070716228468},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000070015,"netValue":1.322,"totalNetValue":2.087,"netValue_forward":1.3064188576609248},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000070015,"netValue":1.322,"totalNetValue":2.087,"netValue_forward":1.3064188576609248},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000070015,"netValue":1.323,"totalNetValue":2.088,"netValue_forward":1.3074070716228468},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000070015,"netValue":1.319,"totalNetValue":2.084,"netValue_forward":1.3034542157751585},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000070015,"netValue":1.316,"totalNetValue":2.081,"netValue_forward":1.3004895738893927},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000070015,"netValue":1.316,"totalNetValue":2.081,"netValue_forward":1.3004895738893927},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000070015,"netValue":1.318,"totalNetValue":2.083,"netValue_forward":1.3024660018132366},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000070015,"netValue":1.322,"totalNetValue":2.087,"netValue_forward":1.3064188576609248},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000070015,"netValue":1.322,"totalNetValue":2.087,"netValue_forward":1.3064188576609248},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000070015,"netValue":1.32,"totalNetValue":2.085,"netValue_forward":1.3044424297370807},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000070015,"netValue":1.319,"totalNetValue":2.084,"netValue_forward":1.3034542157751585},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000070015,"netValue":1.319,"totalNetValue":2.084,"netValue_forward":1.3034542157751585},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000070015,"netValue":1.318,"totalNetValue":2.083,"netValue_forward":1.3024660018132366},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000070015,"netValue":1.315,"totalNetValue":2.08,"netValue_forward":1.2995013599274703},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000070015,"netValue":1.316,"totalNetValue":2.081,"netValue_forward":1.3004895738893927},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000070015,"netValue":1.312,"totalNetValue":2.077,"netValue_forward":1.2965367180417042},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000070015,"netValue":1.313,"totalNetValue":2.078,"netValue_forward":1.2975249320036264},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000070015,"netValue":1.316,"totalNetValue":2.081,"netValue_forward":1.3004895738893927},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000070015,"netValue":1.316,"totalNetValue":2.081,"netValue_forward":1.3004895738893927},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000070015,"netValue":1.317,"totalNetValue":2.082,"netValue_forward":1.3014777878513146},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000070015,"netValue":1.316,"totalNetValue":2.081,"netValue_forward":1.3004895738893927},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000070015,"netValue":1.316,"totalNetValue":2.081,"netValue_forward":1.3004895738893927},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000070015,"netValue":1.316,"totalNetValue":2.081,"netValue_forward":1.3004895738893927},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000070015,"netValue":1.312,"totalNetValue":2.077,"netValue_forward":1.2965367180417042},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000070015,"netValue":1.317,"totalNetValue":2.082,"netValue_forward":1.3014777878513146},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000070015,"netValue":1.319,"totalNetValue":2.084,"netValue_forward":1.3034542157751585},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000070015,"netValue":1.322,"totalNetValue":2.087,"netValue_forward":1.3064188576609248},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000070015,"netValue":1.321,"totalNetValue":2.086,"netValue_forward":1.3054306436990026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000070015,"netValue":1.318,"totalNetValue":2.083,"netValue_forward":1.3024660018132366},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000070015,"netValue":1.32,"totalNetValue":2.085,"netValue_forward":1.3044424297370807},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000070015,"netValue":1.322,"totalNetValue":2.087,"netValue_forward":1.3064188576609248},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000070015,"netValue":1.322,"totalNetValue":2.087,"netValue_forward":1.3064188576609248},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000070015,"netValue":1.322,"totalNetValue":2.087,"netValue_forward":1.3064188576609248},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000070015,"netValue":1.329,"totalNetValue":2.094,"netValue_forward":1.3133363553943789},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000070015,"netValue":1.329,"totalNetValue":2.094,"netValue_forward":1.3133363553943789},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000070015,"netValue":1.33,"totalNetValue":2.095,"netValue_forward":1.314324569356301},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000070015,"netValue":1.331,"totalNetValue":2.096,"netValue_forward":1.315312783318223},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000070015,"netValue":1.333,"totalNetValue":2.098,"netValue_forward":1.317289211242067},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000070015,"netValue":1.335,"totalNetValue":2.1,"netValue_forward":1.319265639165911},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000070015,"netValue":1.333,"totalNetValue":2.098,"netValue_forward":1.317289211242067},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000070015,"netValue":1.334,"totalNetValue":2.099,"netValue_forward":1.3182774252039893},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000070015,"netValue":1.333,"totalNetValue":2.098,"netValue_forward":1.317289211242067},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000070015,"netValue":1.328,"totalNetValue":2.093,"netValue_forward":1.312348141432457},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000070015,"netValue":1.327,"totalNetValue":2.092,"netValue_forward":1.3113599274705348},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000070015,"netValue":1.327,"totalNetValue":2.092,"netValue_forward":1.3113599274705348},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000070015,"netValue":1.327,"totalNetValue":2.092,"netValue_forward":1.3113599274705348},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000070015,"netValue":1.328,"totalNetValue":2.093,"netValue_forward":1.312348141432457},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000070015,"netValue":1.327,"totalNetValue":2.092,"netValue_forward":1.3113599274705348},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000070015,"netValue":1.325,"totalNetValue":2.09,"netValue_forward":1.3093834995466906},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000070015,"netValue":1.325,"totalNetValue":2.09,"netValue_forward":1.3093834995466906},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000070015,"netValue":1.323,"totalNetValue":2.088,"netValue_forward":1.3074070716228468},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000070015,"netValue":1.324,"totalNetValue":2.089,"netValue_forward":1.308395285584769},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000070015,"netValue":1.321,"totalNetValue":2.086,"netValue_forward":1.3054306436990026},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000070015,"netValue":1.323,"totalNetValue":2.088,"netValue_forward":1.3074070716228468},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000070015,"netValue":1.322,"totalNetValue":2.087,"netValue_forward":1.3064188576609248},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000070015,"netValue":1.323,"totalNetValue":2.088,"netValue_forward":1.3074070716228468},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000070015,"netValue":1.321,"totalNetValue":2.086,"netValue_forward":1.3054306436990026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000070015,"netValue":1.32,"totalNetValue":2.085,"netValue_forward":1.3044424297370807},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000070015,"netValue":1.322,"totalNetValue":2.087,"netValue_forward":1.3064188576609248},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000070015,"netValue":1.323,"totalNetValue":2.088,"netValue_forward":1.3074070716228468},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000070015,"netValue":1.32,"totalNetValue":2.085,"netValue_forward":1.3044424297370807},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000070015,"netValue":1.32,"totalNetValue":2.085,"netValue_forward":1.3044424297370807},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000070015,"netValue":1.32,"totalNetValue":2.085,"netValue_forward":1.3044424297370807},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000070015,"netValue":1.318,"totalNetValue":2.083,"netValue_forward":1.3024660018132366},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000070015,"netValue":1.315,"totalNetValue":2.08,"netValue_forward":1.2995013599274703},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000070015,"netValue":1.314,"totalNetValue":2.079,"netValue_forward":1.2985131459655486},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000070015,"netValue":1.314,"totalNetValue":2.079,"netValue_forward":1.2985131459655486},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000070015,"netValue":1.313,"totalNetValue":2.078,"netValue_forward":1.2975249320036264},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000070015,"netValue":1.315,"totalNetValue":2.08,"netValue_forward":1.2995013599274703},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000070015,"netValue":1.314,"totalNetValue":2.079,"netValue_forward":1.2985131459655486},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000070015,"netValue":1.317,"totalNetValue":2.082,"netValue_forward":1.3014777878513146},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000070015,"netValue":1.32,"totalNetValue":2.085,"netValue_forward":1.3044424297370807},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000070015,"netValue":1.322,"totalNetValue":2.087,"netValue_forward":1.3064188576609248},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000070015,"netValue":1.329,"totalNetValue":2.094,"netValue_forward":1.3133363553943789},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000070015,"netValue":1.328,"totalNetValue":2.093,"netValue_forward":1.312348141432457},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000070015,"netValue":1.328,"totalNetValue":2.093,"netValue_forward":1.312348141432457},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000070015,"netValue":1.329,"totalNetValue":2.094,"netValue_forward":1.3133363553943789},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000070015,"netValue":1.33,"totalNetValue":2.095,"netValue_forward":1.314324569356301},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000070015,"netValue":1.327,"totalNetValue":2.092,"netValue_forward":1.3113599274705348},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000070015,"netValue":1.333,"totalNetValue":2.098,"netValue_forward":1.317289211242067},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000070015,"netValue":1.334,"totalNetValue":2.099,"netValue_forward":1.3182774252039893},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000070015,"netValue":1.332,"totalNetValue":2.097,"netValue_forward":1.316300997280145},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000070015,"netValue":1.331,"totalNetValue":2.096,"netValue_forward":1.315312783318223},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000070015,"netValue":1.331,"totalNetValue":2.096,"netValue_forward":1.315312783318223},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000070015,"netValue":1.332,"totalNetValue":2.097,"netValue_forward":1.316300997280145},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000070015,"netValue":1.334,"totalNetValue":2.099,"netValue_forward":1.3182774252039893},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000070015,"netValue":1.336,"totalNetValue":2.101,"netValue_forward":1.3202538531278332},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000070015,"netValue":1.335,"totalNetValue":2.1,"netValue_forward":1.319265639165911},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000070015,"netValue":1.337,"totalNetValue":2.102,"netValue_forward":1.3212420670897553},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000070015,"netValue":1.345,"totalNetValue":2.11,"netValue_forward":1.3291477787851314},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000070015,"netValue":1.343,"totalNetValue":2.108,"netValue_forward":1.3271713508612875},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000070015,"netValue":1.336,"totalNetValue":2.101,"netValue_forward":1.3202538531278332},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000070015,"netValue":1.335,"totalNetValue":2.1,"netValue_forward":1.319265639165911},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000070015,"netValue":1.332,"totalNetValue":2.097,"netValue_forward":1.316300997280145},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000070015,"netValue":1.327,"totalNetValue":2.092,"netValue_forward":1.3113599274705348},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000070015,"netValue":1.328,"totalNetValue":2.093,"netValue_forward":1.312348141432457},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000070015,"netValue":1.332,"totalNetValue":2.097,"netValue_forward":1.316300997280145},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000070015,"netValue":1.329,"totalNetValue":2.094,"netValue_forward":1.3133363553943789},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000070015,"netValue":1.331,"totalNetValue":2.096,"netValue_forward":1.315312783318223},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000070015,"netValue":1.331,"totalNetValue":2.096,"netValue_forward":1.315312783318223},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000070015,"netValue":1.332,"totalNetValue":2.097,"netValue_forward":1.316300997280145},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000070015,"netValue":1.333,"totalNetValue":2.098,"netValue_forward":1.317289211242067},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000070015,"netValue":1.333,"totalNetValue":2.098,"netValue_forward":1.317289211242067},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000070015,"netValue":1.332,"totalNetValue":2.097,"netValue_forward":1.316300997280145},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000070015,"netValue":1.331,"totalNetValue":2.096,"netValue_forward":1.315312783318223},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000070015,"netValue":1.328,"totalNetValue":2.093,"netValue_forward":1.312348141432457},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000070015,"netValue":1.326,"totalNetValue":2.091,"netValue_forward":1.3103717135086128},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000070015,"netValue":1.327,"totalNetValue":2.092,"netValue_forward":1.3113599274705348},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000070015,"netValue":1.333,"totalNetValue":2.098,"netValue_forward":1.317289211242067},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000070015,"netValue":1.331,"totalNetValue":2.096,"netValue_forward":1.315312783318223},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000070015,"netValue":1.334,"totalNetValue":2.099,"netValue_forward":1.3182774252039893},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000070015,"netValue":1.333,"totalNetValue":2.098,"netValue_forward":1.317289211242067},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000070015,"netValue":1.335,"totalNetValue":2.1,"netValue_forward":1.319265639165911},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000070015,"netValue":1.335,"totalNetValue":2.1,"netValue_forward":1.319265639165911},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000070015,"netValue":1.338,"totalNetValue":2.103,"netValue_forward":1.3222302810516773},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000070015,"netValue":1.332,"totalNetValue":2.097,"netValue_forward":1.316300997280145},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000070015,"netValue":1.328,"totalNetValue":2.093,"netValue_forward":1.312348141432457},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000070015,"netValue":1.326,"totalNetValue":2.091,"netValue_forward":1.3103717135086128},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000070015,"netValue":1.324,"totalNetValue":2.089,"netValue_forward":1.308395285584769},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000070015,"netValue":1.324,"totalNetValue":2.089,"netValue_forward":1.308395285584769},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000070015,"netValue":1.326,"totalNetValue":2.091,"netValue_forward":1.3103717135086128},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000070015,"netValue":1.326,"totalNetValue":2.091,"netValue_forward":1.3103717135086128},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000070015,"netValue":1.325,"totalNetValue":2.09,"netValue_forward":1.3093834995466906},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000070015,"netValue":1.322,"totalNetValue":2.087,"netValue_forward":1.3064188576609248},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000070015,"netValue":1.323,"totalNetValue":2.088,"netValue_forward":1.3074070716228468},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000070015,"netValue":1.321,"totalNetValue":2.086,"netValue_forward":1.3054306436990026},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000070015,"netValue":1.321,"totalNetValue":2.086,"netValue_forward":1.3054306436990026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000070015,"netValue":1.321,"totalNetValue":2.086,"netValue_forward":1.3054306436990026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000070015,"netValue":1.32,"totalNetValue":2.085,"netValue_forward":1.3044424297370807},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000070015,"netValue":1.317,"totalNetValue":2.082,"netValue_forward":1.3014777878513146},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000070015,"netValue":1.316,"totalNetValue":2.081,"netValue_forward":1.3004895738893927},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000070015,"netValue":1.316,"totalNetValue":2.081,"netValue_forward":1.3004895738893927},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000070015,"netValue":1.316,"totalNetValue":2.081,"netValue_forward":1.3004895738893927},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000070015,"netValue":1.316,"totalNetValue":2.081,"netValue_forward":1.3004895738893927},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000070015,"netValue":1.314,"totalNetValue":2.079,"netValue_forward":1.2985131459655486},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000070015,"netValue":1.312,"totalNetValue":2.077,"netValue_forward":1.2965367180417042},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000070015,"netValue":1.311,"totalNetValue":2.076,"netValue_forward":1.2955485040797823},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000070015,"netValue":1.31,"totalNetValue":2.075,"netValue_forward":1.2945602901178606},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000070015,"netValue":1.313,"totalNetValue":2.078,"netValue_forward":1.2975249320036264},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000070015,"netValue":1.314,"totalNetValue":2.079,"netValue_forward":1.2985131459655486},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000070015,"netValue":1.312,"totalNetValue":2.077,"netValue_forward":1.2965367180417042},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000070015,"netValue":1.311,"totalNetValue":2.076,"netValue_forward":1.2955485040797823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000070015,"netValue":1.314,"totalNetValue":2.079,"netValue_forward":1.2985131459655486},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000070015,"netValue":1.315,"totalNetValue":2.08,"netValue_forward":1.2995013599274703},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000070015,"netValue":1.313,"totalNetValue":2.078,"netValue_forward":1.2975249320036264},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000070015,"netValue":1.313,"totalNetValue":2.078,"netValue_forward":1.2975249320036264},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000070015,"netValue":1.311,"totalNetValue":2.076,"netValue_forward":1.2955485040797823},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000070015,"netValue":1.309,"totalNetValue":2.074,"netValue_forward":1.2935720761559384},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000070015,"netValue":1.311,"totalNetValue":2.076,"netValue_forward":1.2955485040797823},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000070015,"netValue":1.308,"totalNetValue":2.073,"netValue_forward":1.2925838621940164},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000070015,"netValue":1.308,"totalNetValue":2.073,"netValue_forward":1.2925838621940164},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000070015,"netValue":1.306,"totalNetValue":2.071,"netValue_forward":1.2906074342701723},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000070015,"netValue":1.307,"totalNetValue":2.072,"netValue_forward":1.2915956482320943},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000070015,"netValue":1.307,"totalNetValue":2.072,"netValue_forward":1.2915956482320943},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000070015,"netValue":1.309,"totalNetValue":2.074,"netValue_forward":1.2935720761559384},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000070015,"netValue":1.308,"totalNetValue":2.073,"netValue_forward":1.2925838621940164},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000070015,"netValue":1.311,"totalNetValue":2.076,"netValue_forward":1.2955485040797823},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000070015,"netValue":1.313,"totalNetValue":2.078,"netValue_forward":1.2975249320036264},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000070015,"netValue":1.312,"totalNetValue":2.077,"netValue_forward":1.2965367180417042},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000070015,"netValue":1.31,"totalNetValue":2.075,"netValue_forward":1.2945602901178606},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000070015,"netValue":1.308,"totalNetValue":2.073,"netValue_forward":1.2925838621940164},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000070015,"netValue":1.308,"totalNetValue":2.073,"netValue_forward":1.2925838621940164},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000070015,"netValue":1.311,"totalNetValue":2.076,"netValue_forward":1.2955485040797823},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000070015,"netValue":1.309,"totalNetValue":2.074,"netValue_forward":1.2935720761559384},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000070015,"netValue":1.307,"totalNetValue":2.072,"netValue_forward":1.2915956482320943},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000070015,"netValue":1.309,"totalNetValue":2.074,"netValue_forward":1.2935720761559384},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000070015,"netValue":1.309,"totalNetValue":2.074,"netValue_forward":1.2935720761559384},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000070015,"netValue":1.307,"totalNetValue":2.072,"netValue_forward":1.2915956482320943},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000070015,"netValue":1.308,"totalNetValue":2.073,"netValue_forward":1.2925838621940164},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000070015,"netValue":1.304,"totalNetValue":2.069,"netValue_forward":1.2886310063463282},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000070015,"netValue":1.305,"totalNetValue":2.07,"netValue_forward":1.2896192203082502},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000070015,"netValue":1.304,"totalNetValue":2.069,"netValue_forward":1.2886310063463282},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000070015,"netValue":1.305,"totalNetValue":2.07,"netValue_forward":1.2896192203082502},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000070015,"netValue":1.304,"totalNetValue":2.069,"netValue_forward":1.2886310063463282},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000070015,"netValue":1.305,"totalNetValue":2.07,"netValue_forward":1.2896192203082502},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000070015,"netValue":1.305,"totalNetValue":2.07,"netValue_forward":1.2896192203082502},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000070015,"netValue":1.304,"totalNetValue":2.069,"netValue_forward":1.2886310063463282},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000070015,"netValue":1.303,"totalNetValue":2.068,"netValue_forward":1.287642792384406},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000070015,"netValue":1.303,"totalNetValue":2.068,"netValue_forward":1.287642792384406},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000070015,"netValue":1.303,"totalNetValue":2.068,"netValue_forward":1.287642792384406},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000070015,"netValue":1.303,"totalNetValue":2.068,"netValue_forward":1.287642792384406},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000070015,"netValue":1.304,"totalNetValue":2.069,"netValue_forward":1.2886310063463282},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000070015,"netValue":1.302,"totalNetValue":2.067,"netValue_forward":1.286654578422484},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000070015,"netValue":1.303,"totalNetValue":2.068,"netValue_forward":1.287642792384406},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000070015,"netValue":1.301,"totalNetValue":2.066,"netValue_forward":1.285666364460562},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000070015,"netValue":1.297,"totalNetValue":2.062,"netValue_forward":1.281713508612874},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000070015,"netValue":1.294,"totalNetValue":2.059,"netValue_forward":1.2787488667271079},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000070015,"netValue":1.308,"totalNetValue":2.073,"netValue_forward":1.2925838621940164},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000070015,"netValue":1.303,"totalNetValue":2.068,"netValue_forward":1.287642792384406},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000070015,"netValue":1.301,"totalNetValue":2.066,"netValue_forward":1.285666364460562},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000070015,"netValue":1.299,"totalNetValue":2.064,"netValue_forward":1.283689936536718},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000070015,"netValue":1.301,"totalNetValue":2.066,"netValue_forward":1.285666364460562},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000070015,"netValue":1.303,"totalNetValue":2.068,"netValue_forward":1.287642792384406},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000070015,"netValue":1.304,"totalNetValue":2.069,"netValue_forward":1.2886310063463282},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000070015,"netValue":1.303,"totalNetValue":2.068,"netValue_forward":1.287642792384406},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000070015,"netValue":1.3,"totalNetValue":2.065,"netValue_forward":1.28467815049864},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000070015,"netValue":1.298,"totalNetValue":2.063,"netValue_forward":1.2827017225747959},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000070015,"netValue":1.301,"totalNetValue":2.066,"netValue_forward":1.285666364460562},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000070015,"netValue":1.301,"totalNetValue":2.066,"netValue_forward":1.285666364460562},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000070015,"netValue":1.3,"totalNetValue":2.065,"netValue_forward":1.28467815049864},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000070015,"netValue":1.3,"totalNetValue":2.065,"netValue_forward":1.28467815049864},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000070015,"netValue":1.304,"totalNetValue":2.069,"netValue_forward":1.2886310063463282},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000070015,"netValue":1.296,"totalNetValue":2.061,"netValue_forward":1.2807252946509522},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000070015,"netValue":1.297,"totalNetValue":2.062,"netValue_forward":1.281713508612874},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000070015,"netValue":1.295,"totalNetValue":2.06,"netValue_forward":1.2797370806890296},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000070015,"netValue":1.298,"totalNetValue":2.063,"netValue_forward":1.2827017225747959},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000070015,"netValue":1.3,"totalNetValue":2.065,"netValue_forward":1.28467815049864},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000070015,"netValue":1.304,"totalNetValue":2.069,"netValue_forward":1.2886310063463282},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000070015,"netValue":1.303,"totalNetValue":2.068,"netValue_forward":1.287642792384406},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000070015,"netValue":1.302,"totalNetValue":2.067,"netValue_forward":1.286654578422484},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000070015,"netValue":1.302,"totalNetValue":2.067,"netValue_forward":1.286654578422484},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000070015,"netValue":1.301,"totalNetValue":2.066,"netValue_forward":1.285666364460562},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000070015,"netValue":1.303,"totalNetValue":2.068,"netValue_forward":1.287642792384406},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000070015,"netValue":1.303,"totalNetValue":2.068,"netValue_forward":1.287642792384406},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000070015,"netValue":1.299,"totalNetValue":2.064,"netValue_forward":1.283689936536718},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000070015,"netValue":1.301,"totalNetValue":2.066,"netValue_forward":1.285666364460562},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000070015,"netValue":1.303,"totalNetValue":2.068,"netValue_forward":1.287642792384406},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000070015,"netValue":1.305,"totalNetValue":2.07,"netValue_forward":1.2896192203082502},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000070015,"netValue":1.307,"totalNetValue":2.072,"netValue_forward":1.2915956482320943},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000070015,"netValue":1.305,"totalNetValue":2.07,"netValue_forward":1.2896192203082502},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000070015,"netValue":1.309,"totalNetValue":2.074,"netValue_forward":1.2935720761559384},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000070015,"netValue":1.31,"totalNetValue":2.075,"netValue_forward":1.2945602901178606},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000070015,"netValue":1.311,"totalNetValue":2.076,"netValue_forward":1.2955485040797823},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000070015,"netValue":1.311,"totalNetValue":2.076,"netValue_forward":1.2955485040797823},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000070015,"netValue":1.309,"totalNetValue":2.074,"netValue_forward":1.2935720761559384},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000070015,"netValue":1.311,"totalNetValue":2.076,"netValue_forward":1.2955485040797823},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000070015,"netValue":1.31,"totalNetValue":2.075,"netValue_forward":1.2945602901178606},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000070015,"netValue":1.307,"totalNetValue":2.072,"netValue_forward":1.2915956482320943},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000070015,"netValue":1.304,"totalNetValue":2.069,"netValue_forward":1.2886310063463282},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000070015,"netValue":1.305,"totalNetValue":2.07,"netValue_forward":1.2896192203082502},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000070015,"netValue":1.304,"totalNetValue":2.069,"netValue_forward":1.2886310063463282},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000070015,"netValue":1.302,"totalNetValue":2.067,"netValue_forward":1.286654578422484},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000070015,"netValue":1.301,"totalNetValue":2.066,"netValue_forward":1.285666364460562},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000070015,"netValue":1.303,"totalNetValue":2.068,"netValue_forward":1.287642792384406},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000070015,"netValue":1.302,"totalNetValue":2.067,"netValue_forward":1.286654578422484},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000070015,"netValue":1.302,"totalNetValue":2.067,"netValue_forward":1.286654578422484},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000070015,"netValue":1.301,"totalNetValue":2.066,"netValue_forward":1.285666364460562},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000070015,"netValue":1.301,"totalNetValue":2.066,"netValue_forward":1.285666364460562},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000070015,"netValue":1.302,"totalNetValue":2.067,"netValue_forward":1.286654578422484},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000070015,"netValue":1.297,"totalNetValue":2.062,"netValue_forward":1.281713508612874},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000070015,"netValue":1.298,"totalNetValue":2.063,"netValue_forward":1.2827017225747959},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000070015,"netValue":1.3,"totalNetValue":2.065,"netValue_forward":1.28467815049864},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000070015,"netValue":1.302,"totalNetValue":2.067,"netValue_forward":1.286654578422484},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000070015,"netValue":1.302,"totalNetValue":2.067,"netValue_forward":1.286654578422484},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000070015,"netValue":1.301,"totalNetValue":2.066,"netValue_forward":1.285666364460562},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000070015,"netValue":1.302,"totalNetValue":2.067,"netValue_forward":1.286654578422484},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000070015,"netValue":1.304,"totalNetValue":2.069,"netValue_forward":1.2886310063463282},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000070015,"netValue":1.307,"totalNetValue":2.072,"netValue_forward":1.2915956482320943},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000070015,"netValue":1.31,"totalNetValue":2.075,"netValue_forward":1.2945602901178606},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000070015,"netValue":1.309,"totalNetValue":2.074,"netValue_forward":1.2935720761559384},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000070015,"netValue":1.307,"totalNetValue":2.072,"netValue_forward":1.2915956482320943},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000070015,"netValue":1.307,"totalNetValue":2.072,"netValue_forward":1.2915956482320943},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000070015,"netValue":1.328,"totalNetValue":2.073,"netValue_forward":1.292568968238298},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000070015,"netValue":1.326,"totalNetValue":2.071,"netValue_forward":1.2906223282258908},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000070015,"netValue":1.326,"totalNetValue":2.071,"netValue_forward":1.2906223282258908},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000070015,"netValue":1.326,"totalNetValue":2.071,"netValue_forward":1.2906223282258908},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000070015,"netValue":1.328,"totalNetValue":2.073,"netValue_forward":1.292568968238298},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000070015,"netValue":1.328,"totalNetValue":2.073,"netValue_forward":1.292568968238298},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000070015,"netValue":1.329,"totalNetValue":2.074,"netValue_forward":1.2935422882445013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000070015,"netValue":1.328,"totalNetValue":2.073,"netValue_forward":1.292568968238298},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000070015,"netValue":1.333,"totalNetValue":2.078,"netValue_forward":1.2974355682693155},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000070015,"netValue":1.329,"totalNetValue":2.074,"netValue_forward":1.2935422882445013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000070015,"netValue":1.327,"totalNetValue":2.072,"netValue_forward":1.2915956482320943},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000070015,"netValue":1.323,"totalNetValue":2.068,"netValue_forward":1.2877023682072803},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000070015,"netValue":1.321,"totalNetValue":2.066,"netValue_forward":1.285755728194873},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000070015,"netValue":1.318,"totalNetValue":2.063,"netValue_forward":1.2828357681762625},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000070015,"netValue":1.318,"totalNetValue":2.063,"netValue_forward":1.2828357681762625},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000070015,"netValue":1.319,"totalNetValue":2.064,"netValue_forward":1.283809088182466},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000070015,"netValue":1.318,"totalNetValue":2.063,"netValue_forward":1.2828357681762625},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000070015,"netValue":1.312,"totalNetValue":2.057,"netValue_forward":1.2769958481390415},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000070015,"netValue":1.308,"totalNetValue":2.053,"netValue_forward":1.2731025681142272},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000070015,"netValue":1.308,"totalNetValue":2.053,"netValue_forward":1.2731025681142272},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000070015,"netValue":1.303,"totalNetValue":2.048,"netValue_forward":1.2682359680832094},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000070015,"netValue":1.304,"totalNetValue":2.049,"netValue_forward":1.2692092880894132},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000070015,"netValue":1.304,"totalNetValue":2.049,"netValue_forward":1.2692092880894132},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000070015,"netValue":1.312,"totalNetValue":2.057,"netValue_forward":1.2769958481390415},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000070015,"netValue":1.311,"totalNetValue":2.056,"netValue_forward":1.2760225281328377},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000070015,"netValue":1.309,"totalNetValue":2.054,"netValue_forward":1.2740758881204306},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000070015,"netValue":1.307,"totalNetValue":2.052,"netValue_forward":1.2721292481080235},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000070015,"netValue":1.308,"totalNetValue":2.053,"netValue_forward":1.2731025681142272},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000070015,"netValue":1.314,"totalNetValue":2.059,"netValue_forward":1.2789424881514484},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000070015,"netValue":1.318,"totalNetValue":2.063,"netValue_forward":1.2828357681762625},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000070015,"netValue":1.317,"totalNetValue":2.062,"netValue_forward":1.281862448170059},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000070015,"netValue":1.318,"totalNetValue":2.063,"netValue_forward":1.2828357681762625},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000070015,"netValue":1.317,"totalNetValue":2.062,"netValue_forward":1.281862448170059},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000070015,"netValue":1.321,"totalNetValue":2.066,"netValue_forward":1.285755728194873},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000070015,"netValue":1.313,"totalNetValue":2.058,"netValue_forward":1.2779691681452445},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000070015,"netValue":1.315,"totalNetValue":2.06,"netValue_forward":1.2799158081576518},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000070015,"netValue":1.308,"totalNetValue":2.053,"netValue_forward":1.2731025681142272},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000070015,"netValue":1.304,"totalNetValue":2.049,"netValue_forward":1.2692092880894132},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000070015,"netValue":1.303,"totalNetValue":2.048,"netValue_forward":1.2682359680832094},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000070015,"netValue":1.299,"totalNetValue":2.044,"netValue_forward":1.2643426880583952},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000070015,"netValue":1.301,"totalNetValue":2.046,"netValue_forward":1.2662893280708023},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000070015,"netValue":1.304,"totalNetValue":2.049,"netValue_forward":1.2692092880894132},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000070015,"netValue":1.302,"totalNetValue":2.047,"netValue_forward":1.2672626480770062},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000070015,"netValue":1.3,"totalNetValue":2.045,"netValue_forward":1.2653160080645989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000070015,"netValue":1.305,"totalNetValue":2.05,"netValue_forward":1.2701826080956164},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000070015,"netValue":1.302,"totalNetValue":2.047,"netValue_forward":1.2672626480770062},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000070015,"netValue":1.301,"totalNetValue":2.046,"netValue_forward":1.2662893280708023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000070015,"netValue":1.3,"totalNetValue":2.045,"netValue_forward":1.2653160080645989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000070015,"netValue":1.292,"totalNetValue":2.037,"netValue_forward":1.2575294480149704},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000070015,"netValue":1.295,"totalNetValue":2.04,"netValue_forward":1.260449408033581},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000070015,"netValue":1.293,"totalNetValue":2.038,"netValue_forward":1.258502768021174},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000070015,"netValue":1.297,"totalNetValue":2.042,"netValue_forward":1.2623960480459882},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000070015,"netValue":1.289,"totalNetValue":2.034,"netValue_forward":1.2546094879963599},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000070015,"netValue":1.295,"totalNetValue":2.04,"netValue_forward":1.260449408033581},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000070015,"netValue":1.289,"totalNetValue":2.034,"netValue_forward":1.2546094879963599},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000070015,"netValue":1.309,"totalNetValue":2.054,"netValue_forward":1.2740758881204306},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000070015,"netValue":1.289,"totalNetValue":2.034,"netValue_forward":1.2546094879963599},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000070015,"netValue":1.258,"totalNetValue":2.003,"netValue_forward":1.2244365678040503},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000070015,"netValue":1.242,"totalNetValue":1.987,"netValue_forward":1.2088634477047937},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000070015,"netValue":1.225,"totalNetValue":1.97,"netValue_forward":1.1923170075993335},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000070015,"netValue":1.22,"totalNetValue":1.965,"netValue_forward":1.1874504075683159},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000070015,"netValue":1.204,"totalNetValue":1.949,"netValue_forward":1.171877287469059},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000070015,"netValue":1.204,"totalNetValue":1.949,"netValue_forward":1.171877287469059},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000070015,"netValue":1.205,"totalNetValue":1.95,"netValue_forward":1.172850607475263},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000070015,"netValue":1.199,"totalNetValue":1.944,"netValue_forward":1.1670106874380417},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000070015,"netValue":1.197,"totalNetValue":1.942,"netValue_forward":1.1650640474256346},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000070015,"netValue":1.199,"totalNetValue":1.944,"netValue_forward":1.1670106874380417},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000070015,"netValue":1.199,"totalNetValue":1.944,"netValue_forward":1.1670106874380417},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000070015,"netValue":1.2,"totalNetValue":1.945,"netValue_forward":1.167984007444245},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000070015,"netValue":1.202,"totalNetValue":1.947,"netValue_forward":1.169930647456652},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000070015,"netValue":1.205,"totalNetValue":1.95,"netValue_forward":1.172850607475263},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000070015,"netValue":1.209,"totalNetValue":1.954,"netValue_forward":1.176743887500077},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000070015,"netValue":1.206,"totalNetValue":1.951,"netValue_forward":1.1738239274814661},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000070015,"netValue":1.207,"totalNetValue":1.952,"netValue_forward":1.1747972474876698},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000070015,"netValue":1.206,"totalNetValue":1.951,"netValue_forward":1.1738239274814661},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000070015,"netValue":1.213,"totalNetValue":1.958,"netValue_forward":1.1806371675248912},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000070015,"netValue":1.205,"totalNetValue":1.95,"netValue_forward":1.172850607475263},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000070015,"netValue":1.202,"totalNetValue":1.947,"netValue_forward":1.169930647456652},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000070015,"netValue":1.202,"totalNetValue":1.947,"netValue_forward":1.169930647456652},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000070015,"netValue":1.207,"totalNetValue":1.952,"netValue_forward":1.1747972474876698},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000070015,"netValue":1.206,"totalNetValue":1.951,"netValue_forward":1.1738239274814661},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000070015,"netValue":1.203,"totalNetValue":1.948,"netValue_forward":1.1709039674628559},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000070015,"netValue":1.205,"totalNetValue":1.95,"netValue_forward":1.172850607475263},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000070015,"netValue":1.206,"totalNetValue":1.951,"netValue_forward":1.1738239274814661},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000070015,"netValue":1.211,"totalNetValue":1.956,"netValue_forward":1.1786905275124842},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000070015,"netValue":1.209,"totalNetValue":1.954,"netValue_forward":1.176743887500077},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000070015,"netValue":1.212,"totalNetValue":1.957,"netValue_forward":1.1796638475186876},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000070015,"netValue":1.211,"totalNetValue":1.956,"netValue_forward":1.1786905275124842},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000070015,"netValue":1.212,"totalNetValue":1.957,"netValue_forward":1.1796638475186876},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000070015,"netValue":1.211,"totalNetValue":1.956,"netValue_forward":1.1786905275124842},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000070015,"netValue":1.217,"totalNetValue":1.962,"netValue_forward":1.1845304475497054},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000070015,"netValue":1.219,"totalNetValue":1.964,"netValue_forward":1.1864770875621125},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000070015,"netValue":1.219,"totalNetValue":1.964,"netValue_forward":1.1864770875621125},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000070015,"netValue":1.22,"totalNetValue":1.965,"netValue_forward":1.1874504075683159},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000070015,"netValue":1.218,"totalNetValue":1.963,"netValue_forward":1.1855037675559086},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000070015,"netValue":1.222,"totalNetValue":1.967,"netValue_forward":1.189397047580723},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000070015,"netValue":1.226,"totalNetValue":1.971,"netValue_forward":1.1932903276055369},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000070015,"netValue":1.227,"totalNetValue":1.972,"netValue_forward":1.1942636476117408},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000070015,"netValue":1.216,"totalNetValue":1.961,"netValue_forward":1.1835571275435015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000070015,"netValue":1.215,"totalNetValue":1.96,"netValue_forward":1.1825838075372983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000070015,"netValue":1.217,"totalNetValue":1.962,"netValue_forward":1.1845304475497054},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000070015,"netValue":1.212,"totalNetValue":1.957,"netValue_forward":1.1796638475186876},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000070015,"netValue":1.21,"totalNetValue":1.955,"netValue_forward":1.1777172075062805},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000070015,"netValue":1.215,"totalNetValue":1.96,"netValue_forward":1.1825838075372983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000070015,"netValue":1.221,"totalNetValue":1.966,"netValue_forward":1.1884237275745193},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000070015,"netValue":1.22,"totalNetValue":1.965,"netValue_forward":1.1874504075683159},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000070015,"netValue":1.219,"totalNetValue":1.964,"netValue_forward":1.1864770875621125},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000070015,"netValue":1.219,"totalNetValue":1.964,"netValue_forward":1.1864770875621125},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000070015,"netValue":1.217,"totalNetValue":1.962,"netValue_forward":1.1845304475497054},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000070015,"netValue":1.216,"totalNetValue":1.961,"netValue_forward":1.1835571275435015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000070015,"netValue":1.219,"totalNetValue":1.964,"netValue_forward":1.1864770875621125},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000070015,"netValue":1.217,"totalNetValue":1.962,"netValue_forward":1.1845304475497054},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000070015,"netValue":1.211,"totalNetValue":1.956,"netValue_forward":1.1786905275124842},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000070015,"netValue":1.211,"totalNetValue":1.956,"netValue_forward":1.1786905275124842},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000070015,"netValue":1.207,"totalNetValue":1.952,"netValue_forward":1.1747972474876698},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000070015,"netValue":1.214,"totalNetValue":1.959,"netValue_forward":1.1816104875310944},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000070015,"netValue":1.215,"totalNetValue":1.96,"netValue_forward":1.1825838075372983},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000070015,"netValue":1.221,"totalNetValue":1.966,"netValue_forward":1.1884237275745193},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000070015,"netValue":1.219,"totalNetValue":1.964,"netValue_forward":1.1864770875621125},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000070015,"netValue":1.219,"totalNetValue":1.964,"netValue_forward":1.1864770875621125},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000070015,"netValue":1.216,"totalNetValue":1.961,"netValue_forward":1.1835571275435015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000070015,"netValue":1.215,"totalNetValue":1.96,"netValue_forward":1.1825838075372983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000070015,"netValue":1.214,"totalNetValue":1.959,"netValue_forward":1.1816104875310944},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000070015,"netValue":1.217,"totalNetValue":1.962,"netValue_forward":1.1845304475497054},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000070015,"netValue":1.212,"totalNetValue":1.957,"netValue_forward":1.1796638475186876},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000070015,"netValue":1.211,"totalNetValue":1.956,"netValue_forward":1.1786905275124842},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000070015,"netValue":1.217,"totalNetValue":1.962,"netValue_forward":1.1845304475497054},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000070015,"netValue":1.218,"totalNetValue":1.963,"netValue_forward":1.1855037675559086},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000070015,"netValue":1.223,"totalNetValue":1.968,"netValue_forward":1.1903703675869264},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000070015,"netValue":1.224,"totalNetValue":1.969,"netValue_forward":1.19134368759313},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000070015,"netValue":1.222,"totalNetValue":1.967,"netValue_forward":1.189397047580723},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000070015,"netValue":1.225,"totalNetValue":1.97,"netValue_forward":1.1923170075993335},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000070015,"netValue":1.222,"totalNetValue":1.967,"netValue_forward":1.189397047580723},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000070015,"netValue":1.224,"totalNetValue":1.969,"netValue_forward":1.19134368759313},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000070015,"netValue":1.225,"totalNetValue":1.97,"netValue_forward":1.1923170075993335},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000070015,"netValue":1.226,"totalNetValue":1.971,"netValue_forward":1.1932903276055369},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000070015,"netValue":1.225,"totalNetValue":1.97,"netValue_forward":1.1923170075993335},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000070015,"netValue":1.227,"totalNetValue":1.972,"netValue_forward":1.1942636476117408},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000070015,"netValue":1.23,"totalNetValue":1.975,"netValue_forward":1.1971836076303513},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000070015,"netValue":1.226,"totalNetValue":1.971,"netValue_forward":1.1932903276055369},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000070015,"netValue":1.228,"totalNetValue":1.973,"netValue_forward":1.195236967617944},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000070015,"netValue":1.229,"totalNetValue":1.974,"netValue_forward":1.1962102876241478},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000070015,"netValue":1.23,"totalNetValue":1.975,"netValue_forward":1.1971836076303513},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000070015,"netValue":1.23,"totalNetValue":1.975,"netValue_forward":1.1971836076303513},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000070015,"netValue":1.233,"totalNetValue":1.978,"netValue_forward":1.2001035676489618},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000070015,"netValue":1.231,"totalNetValue":1.976,"netValue_forward":1.198156927636555},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000070015,"netValue":1.237,"totalNetValue":1.982,"netValue_forward":1.203996847673776},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000070015,"netValue":1.24,"totalNetValue":1.985,"netValue_forward":1.2069168076923864},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000070015,"netValue":1.237,"totalNetValue":1.982,"netValue_forward":1.203996847673776},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000070015,"netValue":1.238,"totalNetValue":1.983,"netValue_forward":1.2049701676799798},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000070015,"netValue":1.236,"totalNetValue":1.981,"netValue_forward":1.2030235276675725},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000070015,"netValue":1.228,"totalNetValue":1.973,"netValue_forward":1.195236967617944},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000070015,"netValue":1.225,"totalNetValue":1.97,"netValue_forward":1.1923170075993335},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000070015,"netValue":1.226,"totalNetValue":1.971,"netValue_forward":1.1932903276055369},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000070015,"netValue":1.226,"totalNetValue":1.971,"netValue_forward":1.1932903276055369},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000070015,"netValue":1.227,"totalNetValue":1.972,"netValue_forward":1.1942636476117408},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000070015,"netValue":1.224,"totalNetValue":1.969,"netValue_forward":1.19134368759313},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000070015,"netValue":1.221,"totalNetValue":1.966,"netValue_forward":1.1884237275745193},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000070015,"netValue":1.225,"totalNetValue":1.97,"netValue_forward":1.1923170075993335},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000070015,"netValue":1.224,"totalNetValue":1.969,"netValue_forward":1.19134368759313},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000070015,"netValue":1.22,"totalNetValue":1.965,"netValue_forward":1.1874504075683159},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000070015,"netValue":1.221,"totalNetValue":1.966,"netValue_forward":1.1884237275745193},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000070015,"netValue":1.218,"totalNetValue":1.963,"netValue_forward":1.1855037675559086},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000070015,"netValue":1.213,"totalNetValue":1.958,"netValue_forward":1.1806371675248912},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000070015,"netValue":1.213,"totalNetValue":1.958,"netValue_forward":1.1806371675248912},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000070015,"netValue":1.212,"totalNetValue":1.957,"netValue_forward":1.1796638475186876},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000070015,"netValue":1.213,"totalNetValue":1.958,"netValue_forward":1.1806371675248912},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000070015,"netValue":1.214,"totalNetValue":1.959,"netValue_forward":1.1816104875310944}],"influencesList":[{"stockId":3000000070015,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.0156,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000070015,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}