window.pageData = {"startDate":"2024-04-08T12:29:38.306Z","endDate":"2026-04-08T12:29:38.306Z","stock":{"_id":3000000070015,"stockCode":"070015","shortName":"嘉实多元债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":70015,"masterFundFlag":1,"status":"normal","inceptionDate":"2008-09-09T16:00:00.000Z","name":"嘉实多元收益债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实多元债券","pinyin":"jsdysyzqxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"_id":7040625192920,"name":"董福焱","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"董福焱先生：国籍：中国，硕士，曾任英国德勤会计师事务所审计师，博时基金管理有限公司行业研究员，天弘基金管理有限公司、长盛基金管理有限公司投资经理。2018年7月加入嘉实基金管理有限公司，现任职于股票投资业务体系上海GARP投资策略组。2019年8月23日至2020年10月12日担任嘉实优势成长灵活配置混合型证券投资基金基金经理。2019年8月23日至今任嘉实策略增长混合型证券投资基金基金经理。2020年5月21日起任嘉实稳福混合型证券投资基金基金经理。2020年6月11日担任嘉实精选平衡混合型证券投资基金基金经理。2022年5月6日起任嘉实致安3个月定期开放债券型发起式证券投资基金基金经理。现任嘉实多元收益债券型证券投资基金基金经理。","tickerId":40625192920,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801618844","exchange":"fm","cnInfoCode":"8801618844","lastUpdated":"2024-05-16T10:30:31.257Z","followedNum":3,"currency":"CNY","workingDate":"2019-08-22T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"bond","pinyin":"dfy","appointmentDate":"2022-05-20T16:00:00.000Z"},{"_id":7122501190230,"name":"李宇昂","gender":"m","educationCode":"001002","resume":"李宇昂：男，曾任招商基金管理有限公司固定收益投资部研究员，宝盈基金管理有限公司固定收益部研究员、投资经理、基金经理。2021年7月加入嘉实基金管理有限公司固收与配置组，任投资经理。","tickerId":122501190230,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801621857","exchange":"fm","cnInfoCode":"8801621857","lastUpdated":"2025-01-13T14:48:56.683Z","followedNum":0,"currency":"CNY","workingDate":"2019-10-30T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"bond","pinyin":"lya","appointmentDate":"2022-05-20T16:00:00.000Z"},{"_id":7122611218800,"name":"李卓锴","gender":"m","educationCode":"001002","resume":"李卓锴：男，曾任职于国家开发银行资金局，从事债券投资工作。2017年12月加入嘉实基金管理有限公司任配置策略组投资经理，现任策略投资总监。","tickerId":122611218800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20826417","exchange":"fm","cnInfoCode":"db20826417","lastUpdated":"2025-01-13T14:48:57.849Z","followedNum":0,"currency":"CNY","workingDate":"2021-10-15T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"bond","pinyin":"lzk","appointmentDate":"2025-03-21T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000070015,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5891,"f_ins_h_s_r_c_hy":-0.22160000000000002,"f_ins_h_s_r_c_1y":-0.2562000000000001,"f_ind_h_s_r":0.41090000000000004,"f_ind_h_s_r_c_hy":0.22160000000000005,"f_ind_h_s_r_c_1y":0.25620000000000004,"f_h_a":9426,"f_h_s_a":142078,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000070015,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.14842077087794434,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.45430428438784987,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5383688228204098,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.5195361038243822,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.2391496899911426,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.09369057908383752,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.21544799176107107,"f_p_r_y5_ssc":3265,"f_p_r_y5_ssrp":0.7291666666666666,"f_p_r_y10_ssc":680,"f_p_r_y10_ssrp":0.1487481590574374,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.06715489843857952},"fp":{"stockId":3000000070015,"type":"fp","f_p_r_fys":0.011157664314993987,"f_p_r_m1":0.0022865853658535773,"f_p_r_m3":0.006568446473927514,"f_p_r_m6":0.01192660550458724,"f_p_r_y1":0.02834890744863383,"f_p_r_y3":0.11422122021287562,"f_p_r_y5":0.1393968687280216,"f_p_r_y10":0.5533459081253362,"f_cagr_p_r_fs":0.0552057428951056,"f_p_r_d1":-0.0015384615384615996,"f_p_r_y2":0.10978915489778851,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000070015,"type":"ff","f_m_f":9138537,"f_m_f_r":0.007,"f_c_f":2611010,"f_c_f_r":0.002,"f_m_a_c_f":11749547,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000070015,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.315,"f_nv_cr":0.0007610350076103778},"f_as":{"stockId":3000000070015,"type":"f_as","f_tas":980658768.46,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000070016,"name":"嘉实多元收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"070016","tickerId":70016,"shortName":"嘉实多元债券B","__csrcFundId":36,"lastUpdated":"2024-05-16T10:30:06.856Z","exchange":"jj","inceptionDate":"2008-09-09T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsdysyzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockId":600585,"holdings":1889000,"marketCap":41293540,"netValueRatio":0.0284,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05857019810508157,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockId":2352,"holdings":1000000,"marketCap":38320000,"netValueRatio":0.0263,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04983882965534259,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockId":1,"holdings":3000000,"marketCap":34230000,"netValueRatio":0.0235,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.027112591721645707,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockId":2032,"holdings":666571,"marketCap":29382449,"netValueRatio":0.0202,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07685863874345567,"stock":{"stockCode":"002032","exchange":"sz","stockType":"company","tickerId":2032,"name":"苏泊尔"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockId":601800,"holdings":2000000,"marketCap":16480000,"netValueRatio":0.0113,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.057208237986270394,"stock":{"stockCode":"601800","exchange":"sh","stockType":"company","tickerId":601800,"name":"中国交建"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockId":300750,"holdings":40000,"marketCap":14690400,"netValueRatio":0.0101,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockId":300783,"holdings":540700,"marketCap":12517205,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0394190871369291,"stock":{"stockCode":"300783","exchange":"sz","stockType":"company","tickerId":300783,"name":"三只松鼠"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockId":300759,"holdings":405000,"marketCap":11514150,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20475524475524487,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockId":300014,"holdings":142700,"marketCap":9383952,"netValueRatio":0.0064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockId":2008,"holdings":223000,"marketCap":9185370,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.011790714812085046,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}}],"bondHoldings":[{"_id":"69723b9a1987889646e72f10","date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":1000000,"marketCap":104989912,"netValueRatio":0.0721,"lastUpdated":"2026-01-22T15:00:42.055Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f11","date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockCode":"250201","stockName":"25国开01","holdings":800000,"marketCap":80867945,"netValueRatio":0.0555,"lastUpdated":"2026-01-22T15:00:42.058Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f12","date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockCode":"250301","stockName":"25进出01","holdings":500000,"marketCap":50604452,"netValueRatio":0.0347,"lastUpdated":"2026-01-22T15:00:42.061Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f13","date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockCode":"019766","stockName":"25国债01","holdings":500000,"marketCap":50557753,"netValueRatio":0.0347,"lastUpdated":"2026-01-22T15:00:42.064Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b9a1987889646e72f14","date":"2025-12-30T16:00:00.000Z","fundId":3000000070015,"stockCode":"312510009","stockName":"25农行TLAC非资本债02A(BC)","holdings":500000,"marketCap":50342082,"netValueRatio":0.0346,"lastUpdated":"2026-01-22T15:00:42.067Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9106800932775915,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"董福焱","d":"本基金、嘉实策略混合、嘉实致安3个月定期债券、嘉实精选平衡混合基金经理","wy":15,"md":"曾任英国德勤会计师事务所审计师，博时基金管理有限公司行业研究员，天弘基金管理有限公司、长盛基金管理有限公司投资经理。2018年7月加入嘉实基金管理有限公司，曾任职于上海GARP投资策略组，现任基金经理。硕士研究生，具有基金从业资格。中国国籍。","ad":"2022-05-20T16:00:00.000Z"},{"name":"李宇昂","d":"本基金、嘉实新思路混合、嘉实致宁3个月定开纯债债券、嘉实稳福混合、嘉实双季瑞享6个月持有债券、嘉实季季惠享3个月持有期纯债基金经理","wy":10,"md":"曾任招商基金管理有限公司固定收益投资部研究员，宝盈基金管理有限公司固定收益部研究员、投资经理、基金经理。2021年7月加入嘉实基金管理有限公司固收与配置组，任投资经理。硕士研究生，具有基金从业资格。中国国籍。","ad":"2022-05-20T16:00:00.000Z"},{"name":"李卓锴","d":"本基金、嘉实新思路混合、嘉实稳鑫纯债债券、嘉实安元39个月定期纯债债券、嘉实致宁3个月定开纯债债券、嘉实稳福混合、嘉实双季瑞享6个月持有债券基金经理","wy":17,"md":"曾任职于国家开发银行资金局，从事债券投资工作。2017年12月加入嘉实基金管理有限公司任配置策略组投资经理，现任策略投资总监。硕士研究生，具有基金从业资格。中国国籍。","ad":"2025-03-21T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000070015,"nv":1.315,"tnv":2.096},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000070015,"nv":1.314,"tnv":2.095},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000070015,"nv":1.316,"tnv":2.097},{"stockId":3000000070015,"date":"2026-03-31T16:00:00.000Z","nv":1.317,"tnv":2.098},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000070015,"nv":1.311,"tnv":2.092},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000070015,"nv":1.31,"tnv":2.091},{"stockId":3000000070015,"date":"2026-03-26T16:00:00.000Z","nv":1.31,"tnv":2.091},{"stockId":3000000070015,"date":"2026-03-25T16:00:00.000Z","nv":1.306,"tnv":2.087},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000070015,"nv":1.308,"tnv":2.089},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000070015,"nv":1.304,"tnv":2.085},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000070015,"nv":1.296,"tnv":2.077},{"stockId":3000000070015,"date":"2026-03-19T16:00:00.000Z","nv":1.306,"tnv":2.087},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000070015,"nv":1.307,"tnv":2.088},{"stockId":3000000070015,"date":"2026-03-17T16:00:00.000Z","nv":1.312,"tnv":2.093},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000070015,"nv":1.313,"tnv":2.094},{"stockId":3000000070015,"date":"2026-03-15T16:00:00.000Z","nv":1.314,"tnv":2.095},{"stockId":3000000070015,"date":"2026-03-12T16:00:00.000Z","nv":1.316,"tnv":2.097},{"stockId":3000000070015,"date":"2026-03-11T16:00:00.000Z","nv":1.315,"tnv":2.096},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000070015,"nv":1.315,"tnv":2.096},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000070015,"nv":1.311,"tnv":2.092},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000070015,"nv":1.308,"tnv":2.089},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000070015,"nv":1.312,"tnv":2.093},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000070015,"nv":1.308,"tnv":2.089},{"stockId":3000000070015,"date":"2026-03-03T16:00:00.000Z","nv":1.307,"tnv":2.088},{"stockId":3000000070015,"date":"2026-03-02T16:00:00.000Z","nv":1.31,"tnv":2.091},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000070015,"nv":1.314,"tnv":2.095},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000070015,"nv":1.315,"tnv":2.096},{"stockId":3000000070015,"date":"2026-02-25T16:00:00.000Z","nv":1.314,"tnv":2.095},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000070015,"nv":1.32,"tnv":2.101},{"stockId":3000000070015,"date":"2026-02-23T16:00:00.000Z","nv":1.317,"tnv":2.098},{"stockId":3000000070015,"date":"2026-02-12T16:00:00.000Z","nv":1.315,"tnv":2.096},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000070015,"nv":1.319,"tnv":2.1},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000070015,"nv":1.32,"tnv":2.101},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000070015,"nv":1.318,"tnv":2.099},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000070015,"nv":1.319,"tnv":2.1},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000070015,"nv":1.317,"tnv":2.098},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000070015,"nv":1.318,"tnv":2.099},{"stockId":3000000070015,"date":"2026-02-03T16:00:00.000Z","nv":1.315,"tnv":2.096},{"stockId":3000000070015,"date":"2026-02-02T16:00:00.000Z","nv":1.31,"tnv":2.091},{"stockId":3000000070015,"date":"2026-02-01T16:00:00.000Z","nv":1.306,"tnv":2.087},{"stockId":3000000070015,"date":"2026-01-29T16:00:00.000Z","nv":1.311,"tnv":2.092},{"stockId":3000000070015,"date":"2026-01-28T16:00:00.000Z","nv":1.315,"tnv":2.096},{"stockId":3000000070015,"date":"2026-01-27T16:00:00.000Z","nv":1.311,"tnv":2.092},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000070015,"nv":1.311,"tnv":2.092},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000070015,"nv":1.314,"tnv":2.095},{"stockId":3000000070015,"date":"2026-01-22T16:00:00.000Z","nv":1.316,"tnv":2.097},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000070015,"nv":1.315,"tnv":2.096},{"stockId":3000000070015,"date":"2026-01-20T16:00:00.000Z","nv":1.313,"tnv":2.094},{"stockId":3000000070015,"date":"2026-01-19T16:00:00.000Z","nv":1.313,"tnv":2.094},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000070015,"nv":1.308,"tnv":2.089},{"stockId":3000000070015,"date":"2026-01-15T16:00:00.000Z","nv":1.307,"tnv":2.088},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000070015,"nv":1.324,"tnv":2.089},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000070015,"nv":1.323,"tnv":2.088},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000070015,"nv":1.324,"tnv":2.089},{"stockId":3000000070015,"date":"2026-01-11T16:00:00.000Z","nv":1.326,"tnv":2.091},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000070015,"nv":1.323,"tnv":2.088},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000070015,"nv":1.322,"tnv":2.087},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000070015,"nv":1.322,"tnv":2.087},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000070015,"nv":1.323,"tnv":2.088},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000070015,"nv":1.319,"tnv":2.084},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000070015,"nv":1.316,"tnv":2.081},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000070015,"nv":1.316,"tnv":2.081},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000070015,"nv":1.318,"tnv":2.083},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000070015,"nv":1.322,"tnv":2.087},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000070015,"nv":1.322,"tnv":2.087},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000070015,"nv":1.32,"tnv":2.085},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000070015,"nv":1.319,"tnv":2.084},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000070015,"nv":1.319,"tnv":2.084},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000070015,"nv":1.318,"tnv":2.083},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000070015,"nv":1.315,"tnv":2.08},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000070015,"nv":1.316,"tnv":2.081},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000070015,"nv":1.312,"tnv":2.077},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000070015,"nv":1.313,"tnv":2.078},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000070015,"nv":1.316,"tnv":2.081},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000070015,"nv":1.316,"tnv":2.081},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000070015,"nv":1.317,"tnv":2.082},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000070015,"nv":1.316,"tnv":2.081},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000070015,"nv":1.316,"tnv":2.081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000070015,"nv":1.316,"tnv":2.081},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000070015,"nv":1.312,"tnv":2.077},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000070015,"nv":1.317,"tnv":2.082},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000070015,"nv":1.319,"tnv":2.084},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000070015,"nv":1.322,"tnv":2.087},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000070015,"nv":1.321,"tnv":2.086},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000070015,"nv":1.318,"tnv":2.083},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000070015,"nv":1.32,"tnv":2.085},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000070015,"nv":1.322,"tnv":2.087},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000070015,"nv":1.322,"tnv":2.087},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000070015,"nv":1.322,"tnv":2.087},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000070015,"nv":1.329,"tnv":2.094},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000070015,"nv":1.329,"tnv":2.094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000070015,"nv":1.33,"tnv":2.095},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000070015,"nv":1.331,"tnv":2.096},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000070015,"nv":1.333,"tnv":2.098},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000070015,"nv":1.335,"tnv":2.1},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000070015,"nv":1.333,"tnv":2.098},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000070015,"nv":1.334,"tnv":2.099},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000070015,"nv":1.333,"tnv":2.098},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000070015,"nv":1.328,"tnv":2.093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000070015,"nv":1.327,"tnv":2.092},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000070015,"nv":1.327,"tnv":2.092},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000070015,"nv":1.327,"tnv":2.092},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000070015,"nv":1.328,"tnv":2.093},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000070015,"nv":1.327,"tnv":2.092},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000070015,"nv":1.325,"tnv":2.09},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000070015,"nv":1.325,"tnv":2.09},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000070015,"nv":1.323,"tnv":2.088},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000070015,"nv":1.324,"tnv":2.089},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000070015,"nv":1.321,"tnv":2.086},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000070015,"nv":1.323,"tnv":2.088},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000070015,"nv":1.322,"tnv":2.087},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000070015,"nv":1.323,"tnv":2.088},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000070015,"nv":1.321,"tnv":2.086},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000070015,"nv":1.32,"tnv":2.085},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000070015,"nv":1.322,"tnv":2.087},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000070015,"nv":1.323,"tnv":2.088},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000070015,"nv":1.32,"tnv":2.085},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000070015,"nv":1.32,"tnv":2.085},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000070015,"nv":1.32,"tnv":2.085},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000070015,"nv":1.318,"tnv":2.083},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000070015,"nv":1.315,"tnv":2.08},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000070015,"nv":1.314,"tnv":2.079},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000070015,"nv":1.314,"tnv":2.079},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000070015,"nv":1.313,"tnv":2.078},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000070015,"nv":1.315,"tnv":2.08},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000070015,"nv":1.314,"tnv":2.079},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000070015,"nv":1.317,"tnv":2.082},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000070015,"nv":1.32,"tnv":2.085},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000070015,"nv":1.322,"tnv":2.087},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000070015,"nv":1.329,"tnv":2.094},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000070015,"nv":1.328,"tnv":2.093},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000070015,"nv":1.328,"tnv":2.093},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000070015,"nv":1.329,"tnv":2.094},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000070015,"nv":1.33,"tnv":2.095},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000070015,"nv":1.327,"tnv":2.092},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000070015,"nv":1.333,"tnv":2.098},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000070015,"nv":1.334,"tnv":2.099},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000070015,"nv":1.332,"tnv":2.097},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000070015,"nv":1.331,"tnv":2.096},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000070015,"nv":1.331,"tnv":2.096},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000070015,"nv":1.332,"tnv":2.097},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000070015,"nv":1.334,"tnv":2.099},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000070015,"nv":1.336,"tnv":2.101},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000070015,"nv":1.335,"tnv":2.1},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000070015,"nv":1.337,"tnv":2.102},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000070015,"nv":1.345,"tnv":2.11},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000070015,"nv":1.343,"tnv":2.108},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000070015,"nv":1.336,"tnv":2.101},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000070015,"nv":1.335,"tnv":2.1},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000070015,"nv":1.332,"tnv":2.097},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000070015,"nv":1.327,"tnv":2.092},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000070015,"nv":1.328,"tnv":2.093},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000070015,"nv":1.332,"tnv":2.097},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000070015,"nv":1.329,"tnv":2.094},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000070015,"nv":1.331,"tnv":2.096},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000070015,"nv":1.331,"tnv":2.096},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000070015,"nv":1.332,"tnv":2.097},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000070015,"nv":1.333,"tnv":2.098},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000070015,"nv":1.333,"tnv":2.098},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000070015,"nv":1.332,"tnv":2.097},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000070015,"nv":1.331,"tnv":2.096},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000070015,"nv":1.328,"tnv":2.093},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000070015,"nv":1.326,"tnv":2.091},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000070015,"nv":1.327,"tnv":2.092},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000070015,"nv":1.333,"tnv":2.098},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000070015,"nv":1.331,"tnv":2.096},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000070015,"nv":1.334,"tnv":2.099},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000070015,"nv":1.333,"tnv":2.098},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000070015,"nv":1.335,"tnv":2.1},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000070015,"nv":1.335,"tnv":2.1},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000070015,"nv":1.338,"tnv":2.103},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000070015,"nv":1.332,"tnv":2.097},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000070015,"nv":1.328,"tnv":2.093},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000070015,"nv":1.326,"tnv":2.091},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000070015,"nv":1.324,"tnv":2.089},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000070015,"nv":1.324,"tnv":2.089},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000070015,"nv":1.326,"tnv":2.091},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000070015,"nv":1.326,"tnv":2.091},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000070015,"nv":1.325,"tnv":2.09},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000070015,"nv":1.322,"tnv":2.087},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000070015,"nv":1.323,"tnv":2.088},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000070015,"nv":1.321,"tnv":2.086},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000070015,"nv":1.321,"tnv":2.086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000070015,"nv":1.321,"tnv":2.086},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000070015,"nv":1.32,"tnv":2.085},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000070015,"nv":1.317,"tnv":2.082},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000070015,"nv":1.316,"tnv":2.081},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000070015,"nv":1.316,"tnv":2.081},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000070015,"nv":1.316,"tnv":2.081},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000070015,"nv":1.316,"tnv":2.081},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000070015,"nv":1.314,"tnv":2.079},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000070015,"nv":1.312,"tnv":2.077},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000070015,"nv":1.311,"tnv":2.076},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000070015,"nv":1.31,"tnv":2.075},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000070015,"nv":1.313,"tnv":2.078},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000070015,"nv":1.314,"tnv":2.079},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000070015,"nv":1.312,"tnv":2.077},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000070015,"nv":1.311,"tnv":2.076},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000070015,"nv":1.314,"tnv":2.079},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000070015,"nv":1.315,"tnv":2.08},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000070015,"nv":1.313,"tnv":2.078},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000070015,"nv":1.313,"tnv":2.078},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000070015,"nv":1.311,"tnv":2.076},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000070015,"nv":1.309,"tnv":2.074},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000070015,"nv":1.311,"tnv":2.076},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000070015,"nv":1.308,"tnv":2.073},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000070015,"nv":1.308,"tnv":2.073},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000070015,"nv":1.306,"tnv":2.071},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000070015,"nv":1.307,"tnv":2.072},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000070015,"nv":1.307,"tnv":2.072},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000070015,"nv":1.309,"tnv":2.074},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000070015,"nv":1.308,"tnv":2.073},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000070015,"nv":1.311,"tnv":2.076},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000070015,"nv":1.313,"tnv":2.078},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000070015,"nv":1.312,"tnv":2.077},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000070015,"nv":1.31,"tnv":2.075},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000070015,"nv":1.308,"tnv":2.073},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000070015,"nv":1.308,"tnv":2.073},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000070015,"nv":1.311,"tnv":2.076},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000070015,"nv":1.309,"tnv":2.074},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000070015,"nv":1.307,"tnv":2.072},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000070015,"nv":1.309,"tnv":2.074},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000070015,"nv":1.309,"tnv":2.074},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000070015,"nv":1.307,"tnv":2.072},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000070015,"nv":1.308,"tnv":2.073},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000070015,"nv":1.304,"tnv":2.069},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000070015,"nv":1.305,"tnv":2.07},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000070015,"nv":1.304,"tnv":2.069},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000070015,"nv":1.305,"tnv":2.07},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000070015,"nv":1.304,"tnv":2.069},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000070015,"nv":1.305,"tnv":2.07},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000070015,"nv":1.305,"tnv":2.07},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000070015,"nv":1.304,"tnv":2.069},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000070015,"nv":1.303,"tnv":2.068},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000070015,"nv":1.303,"tnv":2.068},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000070015,"nv":1.303,"tnv":2.068},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000070015,"nv":1.303,"tnv":2.068},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000070015,"nv":1.304,"tnv":2.069},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000070015,"nv":1.302,"tnv":2.067},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000070015,"nv":1.303,"tnv":2.068},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000070015,"nv":1.301,"tnv":2.066},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000070015,"nv":1.297,"tnv":2.062},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000070015,"nv":1.294,"tnv":2.059},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000070015,"nv":1.308,"tnv":2.073},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000070015,"nv":1.303,"tnv":2.068},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000070015,"nv":1.301,"tnv":2.066},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000070015,"nv":1.299,"tnv":2.064},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000070015,"nv":1.301,"tnv":2.066},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000070015,"nv":1.303,"tnv":2.068},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000070015,"nv":1.304,"tnv":2.069},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000070015,"nv":1.303,"tnv":2.068},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000070015,"nv":1.3,"tnv":2.065},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000070015,"nv":1.298,"tnv":2.063},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000070015,"nv":1.301,"tnv":2.066},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000070015,"nv":1.301,"tnv":2.066},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000070015,"nv":1.3,"tnv":2.065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000070015,"nv":1.3,"tnv":2.065},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000070015,"nv":1.304,"tnv":2.069},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000070015,"nv":1.296,"tnv":2.061},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000070015,"nv":1.297,"tnv":2.062},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000070015,"nv":1.295,"tnv":2.06},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000070015,"nv":1.298,"tnv":2.063},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000070015,"nv":1.3,"tnv":2.065},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000070015,"nv":1.304,"tnv":2.069},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000070015,"nv":1.303,"tnv":2.068},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000070015,"nv":1.302,"tnv":2.067},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000070015,"nv":1.302,"tnv":2.067},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000070015,"nv":1.301,"tnv":2.066},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000070015,"nv":1.303,"tnv":2.068},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000070015,"nv":1.303,"tnv":2.068},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000070015,"nv":1.299,"tnv":2.064},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000070015,"nv":1.301,"tnv":2.066},{"stockId":3000000070015,"date":"2025-02-20T16:00:00.000Z","nv":1.303,"tnv":2.068},{"stockId":3000000070015,"date":"2025-02-19T16:00:00.000Z","nv":1.305,"tnv":2.07},{"stockId":3000000070015,"date":"2025-02-18T16:00:00.000Z","nv":1.307,"tnv":2.072},{"stockId":3000000070015,"date":"2025-02-17T16:00:00.000Z","nv":1.305,"tnv":2.07},{"stockId":3000000070015,"date":"2025-02-16T16:00:00.000Z","nv":1.309,"tnv":2.074},{"stockId":3000000070015,"date":"2025-02-13T16:00:00.000Z","nv":1.31,"tnv":2.075},{"stockId":3000000070015,"date":"2025-02-12T16:00:00.000Z","nv":1.311,"tnv":2.076},{"stockId":3000000070015,"date":"2025-02-11T16:00:00.000Z","nv":1.311,"tnv":2.076},{"stockId":3000000070015,"date":"2025-02-10T16:00:00.000Z","nv":1.309,"tnv":2.074},{"stockId":3000000070015,"date":"2025-02-09T16:00:00.000Z","nv":1.311,"tnv":2.076},{"stockId":3000000070015,"date":"2025-02-06T16:00:00.000Z","nv":1.31,"tnv":2.075},{"stockId":3000000070015,"date":"2025-02-05T16:00:00.000Z","nv":1.307,"tnv":2.072},{"stockId":3000000070015,"date":"2025-02-04T16:00:00.000Z","nv":1.304,"tnv":2.069},{"stockId":3000000070015,"date":"2025-01-26T16:00:00.000Z","nv":1.305,"tnv":2.07},{"stockId":3000000070015,"date":"2025-01-23T16:00:00.000Z","nv":1.304,"tnv":2.069},{"stockId":3000000070015,"date":"2025-01-22T16:00:00.000Z","nv":1.302,"tnv":2.067},{"stockId":3000000070015,"date":"2025-01-21T16:00:00.000Z","nv":1.301,"tnv":2.066},{"stockId":3000000070015,"date":"2025-01-20T16:00:00.000Z","nv":1.303,"tnv":2.068},{"stockId":3000000070015,"date":"2025-01-19T16:00:00.000Z","nv":1.302,"tnv":2.067},{"stockId":3000000070015,"date":"2025-01-16T16:00:00.000Z","nv":1.302,"tnv":2.067},{"stockId":3000000070015,"date":"2025-01-15T16:00:00.000Z","nv":1.301,"tnv":2.066},{"stockId":3000000070015,"date":"2025-01-14T16:00:00.000Z","nv":1.301,"tnv":2.066},{"stockId":3000000070015,"date":"2025-01-13T16:00:00.000Z","nv":1.302,"tnv":2.067},{"stockId":3000000070015,"date":"2025-01-12T16:00:00.000Z","nv":1.297,"tnv":2.062},{"stockId":3000000070015,"date":"2025-01-09T16:00:00.000Z","nv":1.298,"tnv":2.063},{"stockId":3000000070015,"date":"2025-01-08T16:00:00.000Z","nv":1.3,"tnv":2.065},{"stockId":3000000070015,"date":"2025-01-07T16:00:00.000Z","nv":1.302,"tnv":2.067},{"stockId":3000000070015,"date":"2025-01-06T16:00:00.000Z","nv":1.302,"tnv":2.067},{"stockId":3000000070015,"date":"2025-01-05T16:00:00.000Z","nv":1.301,"tnv":2.066},{"stockId":3000000070015,"date":"2025-01-02T16:00:00.000Z","nv":1.302,"tnv":2.067},{"stockId":3000000070015,"date":"2025-01-01T16:00:00.000Z","nv":1.304,"tnv":2.069},{"stockId":3000000070015,"date":"2024-12-30T16:00:00.000Z","nv":1.307,"tnv":2.072},{"stockId":3000000070015,"date":"2024-12-29T16:00:00.000Z","nv":1.31,"tnv":2.075},{"stockId":3000000070015,"date":"2024-12-26T16:00:00.000Z","nv":1.309,"tnv":2.074},{"stockId":3000000070015,"date":"2024-12-25T16:00:00.000Z","nv":1.307,"tnv":2.072},{"stockId":3000000070015,"date":"2024-12-24T16:00:00.000Z","nv":1.307,"tnv":2.072},{"stockId":3000000070015,"date":"2024-12-23T16:00:00.000Z","nv":1.328,"tnv":2.073},{"stockId":3000000070015,"date":"2024-12-22T16:00:00.000Z","nv":1.326,"tnv":2.071},{"stockId":3000000070015,"date":"2024-12-19T16:00:00.000Z","nv":1.326,"tnv":2.071},{"stockId":3000000070015,"date":"2024-12-18T16:00:00.000Z","nv":1.326,"tnv":2.071},{"stockId":3000000070015,"date":"2024-12-17T16:00:00.000Z","nv":1.328,"tnv":2.073},{"stockId":3000000070015,"date":"2024-12-16T16:00:00.000Z","nv":1.328,"tnv":2.073},{"stockId":3000000070015,"date":"2024-12-15T16:00:00.000Z","nv":1.329,"tnv":2.074},{"stockId":3000000070015,"date":"2024-12-12T16:00:00.000Z","nv":1.328,"tnv":2.073},{"stockId":3000000070015,"date":"2024-12-11T16:00:00.000Z","nv":1.333,"tnv":2.078},{"stockId":3000000070015,"date":"2024-12-10T16:00:00.000Z","nv":1.329,"tnv":2.074},{"stockId":3000000070015,"date":"2024-12-09T16:00:00.000Z","nv":1.327,"tnv":2.072},{"stockId":3000000070015,"date":"2024-12-08T16:00:00.000Z","nv":1.323,"tnv":2.068},{"stockId":3000000070015,"date":"2024-12-05T16:00:00.000Z","nv":1.321,"tnv":2.066},{"stockId":3000000070015,"date":"2024-12-04T16:00:00.000Z","nv":1.318,"tnv":2.063},{"stockId":3000000070015,"date":"2024-12-03T16:00:00.000Z","nv":1.318,"tnv":2.063},{"stockId":3000000070015,"date":"2024-12-02T16:00:00.000Z","nv":1.319,"tnv":2.064},{"stockId":3000000070015,"date":"2024-12-01T16:00:00.000Z","nv":1.318,"tnv":2.063},{"stockId":3000000070015,"date":"2024-11-28T16:00:00.000Z","nv":1.312,"tnv":2.057},{"stockId":3000000070015,"date":"2024-11-27T16:00:00.000Z","nv":1.308,"tnv":2.053},{"stockId":3000000070015,"date":"2024-11-26T16:00:00.000Z","nv":1.308,"tnv":2.053},{"stockId":3000000070015,"date":"2024-11-25T16:00:00.000Z","nv":1.303,"tnv":2.048},{"stockId":3000000070015,"date":"2024-11-24T16:00:00.000Z","nv":1.304,"tnv":2.049},{"stockId":3000000070015,"date":"2024-11-21T16:00:00.000Z","nv":1.304,"tnv":2.049},{"stockId":3000000070015,"date":"2024-11-20T16:00:00.000Z","nv":1.312,"tnv":2.057},{"stockId":3000000070015,"date":"2024-11-19T16:00:00.000Z","nv":1.311,"tnv":2.056},{"stockId":3000000070015,"date":"2024-11-18T16:00:00.000Z","nv":1.309,"tnv":2.054},{"stockId":3000000070015,"date":"2024-11-17T16:00:00.000Z","nv":1.307,"tnv":2.052},{"stockId":3000000070015,"date":"2024-11-14T16:00:00.000Z","nv":1.308,"tnv":2.053},{"stockId":3000000070015,"date":"2024-11-13T16:00:00.000Z","nv":1.314,"tnv":2.059},{"stockId":3000000070015,"date":"2024-11-12T16:00:00.000Z","nv":1.318,"tnv":2.063},{"stockId":3000000070015,"date":"2024-11-11T16:00:00.000Z","nv":1.317,"tnv":2.062},{"stockId":3000000070015,"date":"2024-11-10T16:00:00.000Z","nv":1.318,"tnv":2.063},{"stockId":3000000070015,"date":"2024-11-07T16:00:00.000Z","nv":1.317,"tnv":2.062},{"stockId":3000000070015,"date":"2024-11-06T16:00:00.000Z","nv":1.321,"tnv":2.066},{"stockId":3000000070015,"date":"2024-11-05T16:00:00.000Z","nv":1.313,"tnv":2.058},{"stockId":3000000070015,"date":"2024-11-04T16:00:00.000Z","nv":1.315,"tnv":2.06},{"stockId":3000000070015,"date":"2024-11-03T16:00:00.000Z","nv":1.308,"tnv":2.053},{"stockId":3000000070015,"date":"2024-10-31T16:00:00.000Z","nv":1.304,"tnv":2.049},{"stockId":3000000070015,"date":"2024-10-30T16:00:00.000Z","nv":1.303,"tnv":2.048},{"stockId":3000000070015,"date":"2024-10-29T16:00:00.000Z","nv":1.299,"tnv":2.044},{"stockId":3000000070015,"date":"2024-10-28T16:00:00.000Z","nv":1.301,"tnv":2.046},{"stockId":3000000070015,"date":"2024-10-27T16:00:00.000Z","nv":1.304,"tnv":2.049},{"stockId":3000000070015,"date":"2024-10-24T16:00:00.000Z","nv":1.302,"tnv":2.047},{"stockId":3000000070015,"date":"2024-10-23T16:00:00.000Z","nv":1.3,"tnv":2.045},{"stockId":3000000070015,"date":"2024-10-22T16:00:00.000Z","nv":1.305,"tnv":2.05},{"stockId":3000000070015,"date":"2024-10-21T16:00:00.000Z","nv":1.302,"tnv":2.047},{"stockId":3000000070015,"date":"2024-10-20T16:00:00.000Z","nv":1.301,"tnv":2.046},{"stockId":3000000070015,"date":"2024-10-17T16:00:00.000Z","nv":1.3,"tnv":2.045},{"stockId":3000000070015,"date":"2024-10-16T16:00:00.000Z","nv":1.292,"tnv":2.037},{"stockId":3000000070015,"date":"2024-10-15T16:00:00.000Z","nv":1.295,"tnv":2.04},{"stockId":3000000070015,"date":"2024-10-14T16:00:00.000Z","nv":1.293,"tnv":2.038},{"stockId":3000000070015,"date":"2024-10-13T16:00:00.000Z","nv":1.297,"tnv":2.042},{"stockId":3000000070015,"date":"2024-10-10T16:00:00.000Z","nv":1.289,"tnv":2.034},{"stockId":3000000070015,"date":"2024-10-09T16:00:00.000Z","nv":1.295,"tnv":2.04},{"stockId":3000000070015,"date":"2024-10-08T16:00:00.000Z","nv":1.289,"tnv":2.034},{"stockId":3000000070015,"date":"2024-10-07T16:00:00.000Z","nv":1.309,"tnv":2.054},{"stockId":3000000070015,"date":"2024-09-29T16:00:00.000Z","nv":1.289,"tnv":2.034},{"stockId":3000000070015,"date":"2024-09-26T16:00:00.000Z","nv":1.258,"tnv":2.003},{"stockId":3000000070015,"date":"2024-09-25T16:00:00.000Z","nv":1.242,"tnv":1.987},{"stockId":3000000070015,"date":"2024-09-24T16:00:00.000Z","nv":1.225,"tnv":1.97},{"stockId":3000000070015,"date":"2024-09-23T16:00:00.000Z","nv":1.22,"tnv":1.965},{"stockId":3000000070015,"date":"2024-09-22T16:00:00.000Z","nv":1.204,"tnv":1.949},{"stockId":3000000070015,"date":"2024-09-19T16:00:00.000Z","nv":1.204,"tnv":1.949},{"stockId":3000000070015,"date":"2024-09-18T16:00:00.000Z","nv":1.205,"tnv":1.95},{"stockId":3000000070015,"date":"2024-09-17T16:00:00.000Z","nv":1.199,"tnv":1.944},{"stockId":3000000070015,"date":"2024-09-12T16:00:00.000Z","nv":1.197,"tnv":1.942},{"stockId":3000000070015,"date":"2024-09-11T16:00:00.000Z","nv":1.199,"tnv":1.944},{"stockId":3000000070015,"date":"2024-09-10T16:00:00.000Z","nv":1.199,"tnv":1.944},{"stockId":3000000070015,"date":"2024-09-09T16:00:00.000Z","nv":1.2,"tnv":1.945},{"stockId":3000000070015,"date":"2024-09-08T16:00:00.000Z","nv":1.202,"tnv":1.947},{"stockId":3000000070015,"date":"2024-09-05T16:00:00.000Z","nv":1.205,"tnv":1.95},{"stockId":3000000070015,"date":"2024-09-04T16:00:00.000Z","nv":1.209,"tnv":1.954},{"stockId":3000000070015,"date":"2024-09-03T16:00:00.000Z","nv":1.206,"tnv":1.951},{"stockId":3000000070015,"date":"2024-09-02T16:00:00.000Z","nv":1.207,"tnv":1.952},{"stockId":3000000070015,"date":"2024-09-01T16:00:00.000Z","nv":1.206,"tnv":1.951},{"stockId":3000000070015,"date":"2024-08-29T16:00:00.000Z","nv":1.213,"tnv":1.958},{"stockId":3000000070015,"date":"2024-08-28T16:00:00.000Z","nv":1.205,"tnv":1.95},{"stockId":3000000070015,"date":"2024-08-27T16:00:00.000Z","nv":1.202,"tnv":1.947},{"stockId":3000000070015,"date":"2024-08-26T16:00:00.000Z","nv":1.202,"tnv":1.947},{"stockId":3000000070015,"date":"2024-08-25T16:00:00.000Z","nv":1.207,"tnv":1.952},{"stockId":3000000070015,"date":"2024-08-22T16:00:00.000Z","nv":1.206,"tnv":1.951},{"stockId":3000000070015,"date":"2024-08-21T16:00:00.000Z","nv":1.203,"tnv":1.948},{"stockId":3000000070015,"date":"2024-08-20T16:00:00.000Z","nv":1.205,"tnv":1.95},{"stockId":3000000070015,"date":"2024-08-19T16:00:00.000Z","nv":1.206,"tnv":1.951},{"stockId":3000000070015,"date":"2024-08-18T16:00:00.000Z","nv":1.211,"tnv":1.956},{"stockId":3000000070015,"date":"2024-08-15T16:00:00.000Z","nv":1.209,"tnv":1.954},{"stockId":3000000070015,"date":"2024-08-14T16:00:00.000Z","nv":1.212,"tnv":1.957},{"stockId":3000000070015,"date":"2024-08-13T16:00:00.000Z","nv":1.211,"tnv":1.956},{"stockId":3000000070015,"date":"2024-08-12T16:00:00.000Z","nv":1.212,"tnv":1.957},{"stockId":3000000070015,"date":"2024-08-11T16:00:00.000Z","nv":1.211,"tnv":1.956},{"stockId":3000000070015,"date":"2024-08-08T16:00:00.000Z","nv":1.217,"tnv":1.962},{"stockId":3000000070015,"date":"2024-08-07T16:00:00.000Z","nv":1.219,"tnv":1.964},{"stockId":3000000070015,"date":"2024-08-06T16:00:00.000Z","nv":1.219,"tnv":1.964},{"stockId":3000000070015,"date":"2024-08-05T16:00:00.000Z","nv":1.22,"tnv":1.965},{"stockId":3000000070015,"date":"2024-08-04T16:00:00.000Z","nv":1.218,"tnv":1.963},{"stockId":3000000070015,"date":"2024-08-01T16:00:00.000Z","nv":1.222,"tnv":1.967},{"stockId":3000000070015,"date":"2024-07-31T16:00:00.000Z","nv":1.226,"tnv":1.971},{"stockId":3000000070015,"date":"2024-07-30T16:00:00.000Z","nv":1.227,"tnv":1.972},{"stockId":3000000070015,"date":"2024-07-29T16:00:00.000Z","nv":1.216,"tnv":1.961},{"stockId":3000000070015,"date":"2024-07-28T16:00:00.000Z","nv":1.215,"tnv":1.96},{"stockId":3000000070015,"date":"2024-07-25T16:00:00.000Z","nv":1.217,"tnv":1.962},{"stockId":3000000070015,"date":"2024-07-24T16:00:00.000Z","nv":1.212,"tnv":1.957},{"stockId":3000000070015,"date":"2024-07-23T16:00:00.000Z","nv":1.21,"tnv":1.955},{"stockId":3000000070015,"date":"2024-07-22T16:00:00.000Z","nv":1.215,"tnv":1.96},{"stockId":3000000070015,"date":"2024-07-21T16:00:00.000Z","nv":1.221,"tnv":1.966},{"stockId":3000000070015,"date":"2024-07-18T16:00:00.000Z","nv":1.22,"tnv":1.965},{"stockId":3000000070015,"date":"2024-07-17T16:00:00.000Z","nv":1.219,"tnv":1.964},{"stockId":3000000070015,"date":"2024-07-16T16:00:00.000Z","nv":1.219,"tnv":1.964},{"stockId":3000000070015,"date":"2024-07-15T16:00:00.000Z","nv":1.217,"tnv":1.962},{"stockId":3000000070015,"date":"2024-07-14T16:00:00.000Z","nv":1.216,"tnv":1.961},{"stockId":3000000070015,"date":"2024-07-11T16:00:00.000Z","nv":1.219,"tnv":1.964},{"stockId":3000000070015,"date":"2024-07-10T16:00:00.000Z","nv":1.217,"tnv":1.962},{"stockId":3000000070015,"date":"2024-07-09T16:00:00.000Z","nv":1.211,"tnv":1.956},{"stockId":3000000070015,"date":"2024-07-08T16:00:00.000Z","nv":1.211,"tnv":1.956},{"stockId":3000000070015,"date":"2024-07-07T16:00:00.000Z","nv":1.207,"tnv":1.952},{"stockId":3000000070015,"date":"2024-07-04T16:00:00.000Z","nv":1.214,"tnv":1.959},{"stockId":3000000070015,"date":"2024-07-03T16:00:00.000Z","nv":1.215,"tnv":1.96},{"stockId":3000000070015,"date":"2024-07-02T16:00:00.000Z","nv":1.221,"tnv":1.966},{"stockId":3000000070015,"date":"2024-07-01T16:00:00.000Z","nv":1.219,"tnv":1.964},{"stockId":3000000070015,"date":"2024-06-30T16:00:00.000Z","nv":1.219,"tnv":1.964},{"stockId":3000000070015,"date":"2024-06-27T16:00:00.000Z","nv":1.215,"tnv":1.96},{"stockId":3000000070015,"date":"2024-06-26T16:00:00.000Z","nv":1.214,"tnv":1.959},{"stockId":3000000070015,"date":"2024-06-25T16:00:00.000Z","nv":1.217,"tnv":1.962},{"stockId":3000000070015,"date":"2024-06-24T16:00:00.000Z","nv":1.212,"tnv":1.957},{"stockId":3000000070015,"date":"2024-06-23T16:00:00.000Z","nv":1.211,"tnv":1.956},{"stockId":3000000070015,"date":"2024-06-20T16:00:00.000Z","nv":1.217,"tnv":1.962},{"stockId":3000000070015,"date":"2024-06-19T16:00:00.000Z","nv":1.218,"tnv":1.963},{"stockId":3000000070015,"date":"2024-06-18T16:00:00.000Z","nv":1.223,"tnv":1.968},{"stockId":3000000070015,"date":"2024-06-17T16:00:00.000Z","nv":1.224,"tnv":1.969},{"stockId":3000000070015,"date":"2024-06-16T16:00:00.000Z","nv":1.222,"tnv":1.967},{"stockId":3000000070015,"date":"2024-06-13T16:00:00.000Z","nv":1.225,"tnv":1.97},{"stockId":3000000070015,"date":"2024-06-12T16:00:00.000Z","nv":1.222,"tnv":1.967},{"stockId":3000000070015,"date":"2024-06-11T16:00:00.000Z","nv":1.224,"tnv":1.969},{"stockId":3000000070015,"date":"2024-06-10T16:00:00.000Z","nv":1.225,"tnv":1.97},{"stockId":3000000070015,"date":"2024-06-06T16:00:00.000Z","nv":1.226,"tnv":1.971},{"stockId":3000000070015,"date":"2024-06-05T16:00:00.000Z","nv":1.225,"tnv":1.97},{"stockId":3000000070015,"date":"2024-06-04T16:00:00.000Z","nv":1.227,"tnv":1.972},{"stockId":3000000070015,"date":"2024-06-03T16:00:00.000Z","nv":1.23,"tnv":1.975},{"stockId":3000000070015,"date":"2024-06-02T16:00:00.000Z","nv":1.226,"tnv":1.971},{"stockId":3000000070015,"date":"2024-05-30T16:00:00.000Z","nv":1.228,"tnv":1.973},{"stockId":3000000070015,"date":"2024-05-29T16:00:00.000Z","nv":1.229,"tnv":1.974},{"stockId":3000000070015,"date":"2024-05-28T16:00:00.000Z","nv":1.23,"tnv":1.975},{"stockId":3000000070015,"date":"2024-05-27T16:00:00.000Z","nv":1.23,"tnv":1.975},{"stockId":3000000070015,"date":"2024-05-26T16:00:00.000Z","nv":1.233,"tnv":1.978},{"stockId":3000000070015,"date":"2024-05-23T16:00:00.000Z","nv":1.231,"tnv":1.976},{"stockId":3000000070015,"date":"2024-05-22T16:00:00.000Z","nv":1.237,"tnv":1.982},{"stockId":3000000070015,"date":"2024-05-21T16:00:00.000Z","nv":1.24,"tnv":1.985},{"stockId":3000000070015,"date":"2024-05-20T16:00:00.000Z","nv":1.237,"tnv":1.982},{"stockId":3000000070015,"date":"2024-05-19T16:00:00.000Z","nv":1.238,"tnv":1.983},{"stockId":3000000070015,"date":"2024-05-16T16:00:00.000Z","nv":1.236,"tnv":1.981},{"stockId":3000000070015,"date":"2024-05-15T16:00:00.000Z","nv":1.228,"tnv":1.973},{"stockId":3000000070015,"date":"2024-05-14T16:00:00.000Z","nv":1.225,"tnv":1.97},{"stockId":3000000070015,"date":"2024-05-13T16:00:00.000Z","nv":1.226,"tnv":1.971},{"stockId":3000000070015,"date":"2024-05-12T16:00:00.000Z","nv":1.226,"tnv":1.971},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000070015,"nv":1.227,"tnv":1.972},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000070015,"nv":1.224,"tnv":1.969},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000070015,"nv":1.221,"tnv":1.966},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000070015,"nv":1.225,"tnv":1.97},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000070015,"nv":1.224,"tnv":1.969},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000070015,"nv":1.22,"tnv":1.965},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000070015,"nv":1.221,"tnv":1.966},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000070015,"nv":1.218,"tnv":1.963},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000070015,"nv":1.213,"tnv":1.958},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000070015,"nv":1.213,"tnv":1.958},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000070015,"nv":1.212,"tnv":1.957},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000070015,"nv":1.213,"tnv":1.958},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000070015,"nv":1.214,"tnv":1.959},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000070015,"nv":1.216,"tnv":1.961},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000070015,"nv":1.254,"tnv":1.96},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000070015,"nv":1.247,"tnv":1.953},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000070015,"nv":1.251,"tnv":1.957},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000070015,"nv":1.249,"tnv":1.955},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000070015,"nv":1.251,"tnv":1.957},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000070015,"nv":1.251,"tnv":1.957},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000070015,"nv":1.256,"tnv":1.962}],"influencesList":[{"stockId":3000000070015,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.0156,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000070015,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000070015,"date":"2024-04-17T16:00:00.000Z","exDate":"2024-04-17T16:00:00.000Z","dividend":0.0395,"currency":"CNY","influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}