window.pageData = {"fund":{"_id":3000000070012,"stockCode":"070012","name":"嘉实海外中国股票混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":70012,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"嘉实海外中国股票混合(QDII)","inceptionDate":"2007-10-11T16:00:00.000Z","followedNum":37,"memoNum":1,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实海外中国股票混合(QDII)","pinyin":"jshwzggphhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"胡宇飞","stockType":"fund_manager","stockCode":"db20570817","exchange":"fm","tickerId":82506186120}],"hotMetrics":{"fss":{"stockId":3000000070012,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0132,"f_ins_h_s_r_c_hy":0.0006999999999999992,"f_ins_h_s_r_c_1y":0.0010000000000000009,"f_ind_h_s_r":0.9868000000000001,"f_ind_h_s_r_c_hy":-0.0006999999999999229,"f_ind_h_s_r_c_1y":-0.0009999999999998899,"f_h_a":194889,"f_h_s_a":11157,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000070012,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7342657342657343,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.8683760683760684,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.8890814558058926,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.7152899824253075,"f_p_r_y1_ssc":545,"f_p_r_y1_ssrp":0.49816176470588236,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.5802469135802469,"f_p_r_y3_ssc":373,"f_p_r_y3_ssrp":0.5376344086021505,"f_p_r_y5_ssc":218,"f_p_r_y5_ssrp":0.8894009216589862,"f_p_r_y10_ssc":100,"f_p_r_y10_ssrp":0.5959595959595959,"f_cagr_p_r_fs_ssc":586,"f_cagr_p_r_fs_ssrp":0.8239316239316239},"fp":{"stockId":3000000070012,"type":"fp","f_p_r_fys":-0.043850267379678676,"f_p_r_m1":-0.02614379084967322,"f_p_r_m3":-0.0987903225806448,"f_p_r_m6":-0.05795574288724903,"f_p_r_y1":0.19041278295605935,"f_p_r_y3":0.3545454545454574,"f_p_r_y5":-0.1420345489443361,"f_p_r_y10":0.6221117035821797,"f_cagr_p_r_fs":-0.005925623702270899,"f_p_r_d1":0.025710419485791558,"f_p_r_y2":0.2716927453769564,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000070012,"type":"ff","f_m_f":13866375,"f_m_f_r":0.012,"f_c_f":2311062,"f_c_f_r":0.002,"f_m_a_c_f":16177437,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000070012,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":0.894,"f_nv_cr":-0.008869179600886956},"f_as":{"stockId":3000000070012,"type":"f_as","f_tas":1797315184.498,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070012,"stockId":1000000000000700,"holdings":330400,"marketCap":141195713,"netValueRatio":0.0786,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070012,"stockId":1000000000000175,"holdings":5201000,"marketCap":96069304,"netValueRatio":0.0535,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070012,"stockId":1000000000002899,"holdings":2948000,"marketCap":89436901,"netValueRatio":0.0498,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070012,"stockId":1000000000000939,"holdings":12000000,"marketCap":88895406,"netValueRatio":0.0495,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070012,"stockId":1000000000002318,"holdings":1477000,"marketCap":77529764,"netValueRatio":0.0431,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070012,"stockId":1000000000003968,"holdings":1650500,"marketCap":71816186,"netValueRatio":0.04,"quarterlyChange":-0.045328205409771005,"stock":{"stockCode":"03968","exchange":"hk","stockType":"company","tickerId":3968,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070012,"stockId":1000000000002601,"holdings":2258800,"marketCap":63581709,"netValueRatio":0.0354,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070012,"stockId":1000000000000883,"holdings":1976000,"marketCap":48851857,"netValueRatio":0.0272,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070012,"stockId":1000000000009999,"holdings":310000,"marketCap":46668322,"netValueRatio":0.026,"quarterlyChange":-0.19747495806150916,"stock":{"stockType":"company","exchange":"hk","stockCode":"09999","tickerId":9999,"name":"网易-S"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000070012,"stockId":1000000000000753,"holdings":11100000,"marketCap":44789404,"netValueRatio":0.0249,"quarterlyChange":-0.3536067892503535,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}}],"lastFsMetrics":{"latestTurnoverRate":1.3683786888495837,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000070012,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000070012},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000070012},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000070012},{"stockId":3000000070012,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000070012},{"stockId":3000000070012,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000070012},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000070012},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000070012},{"stockId":3000000070012,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000070012,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000070012,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000070012},{"stockId":3000000070012,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000070012,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000070012,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000070012,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000070012},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000070012},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000070012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000070012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000070012},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000070012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000070012},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000070012},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000070012},{"stockId":3000000070012,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000070012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000070012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000070012},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000070012},{"stockId":3000000070012,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000070012,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000070012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000070012},{"stockId":3000000070012,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000070012},{"stockId":3000000070012,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000070012,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000070012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000070012},{"stockId":3000000070012,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000070012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000070012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000070012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000070012},{"stockId":3000000070012,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000070012,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000070012,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000070012,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000070012},{"stockId":3000000070012,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000070012},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000070012},{"stockId":3000000070012,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000070012,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000070012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000070012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000070012},{"stockId":3000000070012,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000070012,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000070012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000070012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000070012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000070012},{"stockId":3000000070012,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000070012,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000070012,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000070012,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000070012,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000070012,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000070012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000070012},{"stockId":3000000070012,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000070012,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000070012,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000070012},{"stockId":3000000070012,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000070012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000070012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000070012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000070012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000070012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000070012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000070012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000070012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000070012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000070012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000070012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000070012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000070012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000070012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000070012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000070012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000070012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000070012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000070012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000070012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000070012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000070012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000070012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000070012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000070012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000070012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000070012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000070012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000070012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000070012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000070012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000070012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000070012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000070012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000070012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000070012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000070012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000070012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000070012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000070012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000070012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000070012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000070012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000070012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000070012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000070012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000070012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000070012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000070012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000070012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000070012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000070012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000070012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000070012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000070012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000070012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000070012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000070012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000070012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000070012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000070012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000070012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000070012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000070012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000070012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000070012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000070012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000070012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000070012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000070012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000070012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000070012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000070012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000070012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000070012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000070012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000070012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000070012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000070012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000070012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000070012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000070012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000070012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000070012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000070012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000070012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000070012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000070012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000070012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000070012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000070012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000070012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000070012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000070012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000070012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000070012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000070012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000070012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000070012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000070012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000070012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000070012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000070012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000070012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000070012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000070012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000070012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000070012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000070012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000070012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000070012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000070012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000070012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000070012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000070012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000070012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000070012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000070012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000070012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000070012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000070012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000070012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000070012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000070012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000070012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000070012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000070012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000070012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000070012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000070012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000070012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000070012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000070012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000070012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000070012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000070012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000070012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000070012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000070012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000070012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000070012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000070012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000070012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000070012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000070012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000070012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000070012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000070012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000070012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000070012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000070012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000070012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000070012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000070012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000070012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000070012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000070012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000070012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000070012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000070012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000070012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000070012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000070012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000070012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000070012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000070012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000070012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000070012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000070012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000070012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000070012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000070012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000070012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000070012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000070012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000070012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000070012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000070012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000070012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000070012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000070012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000070012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000070012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000070012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000070012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000070012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000070012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000070012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000070012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000070012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000070012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000070012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000070012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000070012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000070012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000070012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000070012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000070012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000070012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000070012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000070012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000070012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000070012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000070012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000070012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000070012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000070012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000070012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000070012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000070012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000070012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000070012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000070012},{"stockId":3000000070012,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000070012,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000070012,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":2028572443,"date":"2026-03-30T16:00:00.000Z","stockId":3000000070012,"source":"csrc_xbrl","s_forward":2028572443},{"s":2128306273,"date":"2025-12-30T16:00:00.000Z","stockId":3000000070012,"source":"csrc_xbrl","s_forward":2128306273},{"s":2190978032,"date":"2025-09-29T16:00:00.000Z","stockId":3000000070012,"source":"csrc_xbrl","s_forward":2190978032},{"s":2277553938,"date":"2025-06-29T16:00:00.000Z","stockId":3000000070012,"source":"csrc_xbrl","s_forward":2277553938},{"s":2314765766,"date":"2025-03-30T16:00:00.000Z","stockId":3000000070012,"source":"csrc_xbrl","s_forward":2314765766},{"s":2358942665,"date":"2024-12-30T16:00:00.000Z","stockId":3000000070012,"source":"csrc_xbrl","s_forward":2358942665},{"s":2410475302,"date":"2024-09-29T16:00:00.000Z","stockId":3000000070012,"source":"csrc_xbrl","s_forward":2410475302},{"s":2436344570,"date":"2024-06-29T16:00:00.000Z","stockId":3000000070012,"source":"csrc_xbrl","s_forward":2436344570}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000070012,"assetScale":1797315184.498},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000070012,"assetScale":1989966365.255},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000070012,"assetScale":2092384020.56},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000070012,"assetScale":1803822718.8960001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000070012,"assetScale":1685149477.648},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000070012,"assetScale":1672490349.485},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000070012,"assetScale":1706616513.816},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000070012,"assetScale":1571442247.65}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000070012,"netValue":0.894,"totalNetValue":0.896,"netValue_forward":0.894},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000070012,"netValue":0.902,"totalNetValue":0.904,"netValue_forward":0.9020000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000070012,"netValue":0.906,"totalNetValue":0.908,"netValue_forward":0.906},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000070012,"netValue":0.905,"totalNetValue":0.907,"netValue_forward":0.9050000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000070012,"netValue":0.912,"totalNetValue":0.914,"netValue_forward":0.9120000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000070012,"netValue":0.915,"totalNetValue":0.917,"netValue_forward":0.9150000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000070012,"netValue":0.906,"totalNetValue":0.908,"netValue_forward":0.906},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000070012,"netValue":0.904,"totalNetValue":0.906,"netValue_forward":0.904},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000070012,"netValue":0.889,"totalNetValue":0.891,"netValue_forward":0.8890000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000070012,"netValue":0.897,"totalNetValue":0.899,"netValue_forward":0.8970000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000070012,"netValue":0.906,"totalNetValue":0.908,"netValue_forward":0.9060000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000070012,"netValue":0.905,"totalNetValue":0.907,"netValue_forward":0.9050000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000070012,"netValue":0.917,"totalNetValue":0.919,"netValue_forward":0.917},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000070012,"netValue":0.928,"totalNetValue":0.93,"netValue_forward":0.9280000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000070012,"netValue":0.924,"totalNetValue":0.926,"netValue_forward":0.924},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000070012,"netValue":0.92,"totalNetValue":0.922,"netValue_forward":0.92},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000070012,"netValue":0.93,"totalNetValue":0.932,"netValue_forward":0.9299999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000070012,"netValue":0.917,"totalNetValue":0.919,"netValue_forward":0.917},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000070012,"netValue":0.918,"totalNetValue":0.92,"netValue_forward":0.918},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000070012,"netValue":0.915,"totalNetValue":0.917,"netValue_forward":0.915},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000070012,"netValue":0.923,"totalNetValue":0.925,"netValue_forward":0.923},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000070012,"netValue":0.919,"totalNetValue":0.921,"netValue_forward":0.919},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000070012,"netValue":0.923,"totalNetValue":0.925,"netValue_forward":0.923},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000070012,"netValue":0.907,"totalNetValue":0.909,"netValue_forward":0.9069999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000070012,"netValue":0.908,"totalNetValue":0.91,"netValue_forward":0.908},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000070012,"netValue":0.908,"totalNetValue":0.91,"netValue_forward":0.908},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000070012,"netValue":0.908,"totalNetValue":0.91,"netValue_forward":0.908},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000070012,"netValue":0.886,"totalNetValue":0.888,"netValue_forward":0.8859999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000070012,"netValue":0.888,"totalNetValue":0.89,"netValue_forward":0.8879999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000070012,"netValue":0.889,"totalNetValue":0.891,"netValue_forward":0.8889999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000070012,"netValue":0.88,"totalNetValue":0.882,"netValue_forward":0.8799999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000070012,"netValue":0.895,"totalNetValue":0.897,"netValue_forward":0.8949999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000070012,"netValue":0.887,"totalNetValue":0.889,"netValue_forward":0.887},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000070012,"netValue":0.867,"totalNetValue":0.869,"netValue_forward":0.8670000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000070012,"netValue":0.889,"totalNetValue":0.891,"netValue_forward":0.8889999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000070012,"netValue":0.888,"totalNetValue":0.89,"netValue_forward":0.8879999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000070012,"netValue":0.911,"totalNetValue":0.913,"netValue_forward":0.9109999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000070012,"netValue":0.914,"totalNetValue":0.916,"netValue_forward":0.9139999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000070012,"netValue":0.914,"totalNetValue":0.916,"netValue_forward":0.9139999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000070012,"netValue":0.908,"totalNetValue":0.91,"netValue_forward":0.9079999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000070012,"netValue":0.92,"totalNetValue":0.922,"netValue_forward":0.9199999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000070012,"netValue":0.924,"totalNetValue":0.926,"netValue_forward":0.9239999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000070012,"netValue":0.923,"totalNetValue":0.925,"netValue_forward":0.9229999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000070012,"netValue":0.912,"totalNetValue":0.914,"netValue_forward":0.9119999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000070012,"netValue":0.922,"totalNetValue":0.924,"netValue_forward":0.9219999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000070012,"netValue":0.914,"totalNetValue":0.916,"netValue_forward":0.9139999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000070012,"netValue":0.923,"totalNetValue":0.925,"netValue_forward":0.9229999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000070012,"netValue":0.935,"totalNetValue":0.937,"netValue_forward":0.9349999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000070012,"netValue":0.957,"totalNetValue":0.959,"netValue_forward":0.9569999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000070012,"netValue":0.966,"totalNetValue":0.968,"netValue_forward":0.9659999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000070012,"netValue":0.963,"totalNetValue":0.965,"netValue_forward":0.9629999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000070012,"netValue":0.982,"totalNetValue":0.984,"netValue_forward":0.9819999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000070012,"netValue":0.976,"totalNetValue":0.978,"netValue_forward":0.9759999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000070012,"netValue":0.992,"totalNetValue":0.994,"netValue_forward":0.9919999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000070012,"netValue":0.998,"totalNetValue":1,"netValue_forward":0.9979999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000070012,"netValue":0.992,"totalNetValue":0.994,"netValue_forward":0.9919999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000070012,"netValue":0.991,"totalNetValue":0.993,"netValue_forward":0.9909999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000070012,"netValue":0.974,"totalNetValue":0.976,"netValue_forward":0.9739999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000070012,"netValue":0.981,"totalNetValue":0.983,"netValue_forward":0.9809999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000070012,"netValue":0.989,"totalNetValue":0.991,"netValue_forward":0.9889999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000070012,"netValue":0.984,"totalNetValue":0.986,"netValue_forward":0.9839999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000070012,"netValue":0.971,"totalNetValue":0.973,"netValue_forward":0.9709999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000070012,"netValue":1.002,"totalNetValue":1.004,"netValue_forward":1.0019999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000070012,"netValue":1.038,"totalNetValue":1.04,"netValue_forward":1.0379999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000070012,"netValue":1.032,"totalNetValue":1.034,"netValue_forward":1.0319999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000070012,"netValue":1.005,"totalNetValue":1.007,"netValue_forward":1.0049999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000070012,"netValue":0.99,"totalNetValue":0.992,"netValue_forward":0.9899999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000070012,"netValue":0.985,"totalNetValue":0.987,"netValue_forward":0.9849999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000070012,"netValue":0.98,"totalNetValue":0.982,"netValue_forward":0.9799999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000070012,"netValue":0.987,"totalNetValue":0.989,"netValue_forward":0.9869999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000070012,"netValue":0.981,"totalNetValue":0.983,"netValue_forward":0.9809999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000070012,"netValue":0.976,"totalNetValue":0.978,"netValue_forward":0.9759999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000070012,"netValue":0.979,"totalNetValue":0.981,"netValue_forward":0.9789999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000070012,"netValue":0.982,"totalNetValue":0.984,"netValue_forward":0.9819999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000070012,"netValue":0.991,"totalNetValue":0.993,"netValue_forward":0.9909999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000070012,"netValue":0.991,"totalNetValue":0.993,"netValue_forward":0.9909999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000070012,"netValue":0.983,"totalNetValue":0.985,"netValue_forward":0.9829999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000070012,"netValue":0.974,"totalNetValue":0.976,"netValue_forward":0.9739999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000070012,"netValue":0.966,"totalNetValue":0.968,"netValue_forward":0.9659999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000070012,"netValue":0.971,"totalNetValue":0.973,"netValue_forward":0.9709999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000070012,"netValue":0.978,"totalNetValue":0.98,"netValue_forward":0.9779999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000070012,"netValue":0.957,"totalNetValue":0.959,"netValue_forward":0.9569999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000070012,"netValue":0.935,"totalNetValue":0.937,"netValue_forward":0.9349999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000070012,"netValue":0.928,"totalNetValue":0.93,"netValue_forward":0.9279999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000070012,"netValue":0.937,"totalNetValue":0.939,"netValue_forward":0.9369999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000070012,"netValue":0.937,"totalNetValue":0.939,"netValue_forward":0.9369999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000070012,"netValue":0.938,"totalNetValue":0.94,"netValue_forward":0.9379999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000070012,"netValue":0.94,"totalNetValue":0.942,"netValue_forward":0.9399999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000070012,"netValue":0.942,"totalNetValue":0.944,"netValue_forward":0.9419999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000070012,"netValue":0.931,"totalNetValue":0.933,"netValue_forward":0.9309999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000070012,"netValue":0.927,"totalNetValue":0.929,"netValue_forward":0.9269999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000070012,"netValue":0.921,"totalNetValue":0.923,"netValue_forward":0.9209999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000070012,"netValue":0.911,"totalNetValue":0.913,"netValue_forward":0.9109999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000070012,"netValue":0.929,"totalNetValue":0.931,"netValue_forward":0.9289999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000070012,"netValue":0.932,"totalNetValue":0.934,"netValue_forward":0.9319999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000070012,"netValue":0.914,"totalNetValue":0.916,"netValue_forward":0.9139999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000070012,"netValue":0.918,"totalNetValue":0.92,"netValue_forward":0.9179999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000070012,"netValue":0.914,"totalNetValue":0.916,"netValue_forward":0.9139999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000070012,"netValue":0.93,"totalNetValue":0.932,"netValue_forward":0.9299999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000070012,"netValue":0.942,"totalNetValue":0.944,"netValue_forward":0.9419999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000070012,"netValue":0.931,"totalNetValue":0.933,"netValue_forward":0.9309999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000070012,"netValue":0.927,"totalNetValue":0.929,"netValue_forward":0.9269999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000070012,"netValue":0.931,"totalNetValue":0.933,"netValue_forward":0.9309999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000070012,"netValue":0.933,"totalNetValue":0.935,"netValue_forward":0.9329999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000070012,"netValue":0.917,"totalNetValue":0.919,"netValue_forward":0.9169999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000070012,"netValue":0.918,"totalNetValue":0.92,"netValue_forward":0.9179999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000070012,"netValue":0.918,"totalNetValue":0.92,"netValue_forward":0.9179999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000070012,"netValue":0.92,"totalNetValue":0.922,"netValue_forward":0.9199999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000070012,"netValue":0.916,"totalNetValue":0.918,"netValue_forward":0.9159999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000070012,"netValue":0.901,"totalNetValue":0.903,"netValue_forward":0.9009999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000070012,"netValue":0.926,"totalNetValue":0.928,"netValue_forward":0.9259999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000070012,"netValue":0.928,"totalNetValue":0.93,"netValue_forward":0.9279999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000070012,"netValue":0.921,"totalNetValue":0.923,"netValue_forward":0.9209999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000070012,"netValue":0.938,"totalNetValue":0.94,"netValue_forward":0.9379999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000070012,"netValue":0.949,"totalNetValue":0.951,"netValue_forward":0.9489999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000070012,"netValue":0.967,"totalNetValue":0.969,"netValue_forward":0.9669999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000070012,"netValue":0.952,"totalNetValue":0.954,"netValue_forward":0.9519999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000070012,"netValue":0.949,"totalNetValue":0.951,"netValue_forward":0.9489999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000070012,"netValue":0.95,"totalNetValue":0.952,"netValue_forward":0.9499999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000070012,"netValue":0.931,"totalNetValue":0.933,"netValue_forward":0.9309999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000070012,"netValue":0.937,"totalNetValue":0.939,"netValue_forward":0.9369999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000070012,"netValue":0.916,"totalNetValue":0.918,"netValue_forward":0.9159999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000070012,"netValue":0.914,"totalNetValue":0.916,"netValue_forward":0.9139999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000070012,"netValue":0.927,"totalNetValue":0.929,"netValue_forward":0.9269999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000070012,"netValue":0.923,"totalNetValue":0.925,"netValue_forward":0.9229999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000070012,"netValue":0.932,"totalNetValue":0.934,"netValue_forward":0.9319999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000070012,"netValue":0.926,"totalNetValue":0.928,"netValue_forward":0.9259999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000070012,"netValue":0.926,"totalNetValue":0.928,"netValue_forward":0.9259999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000070012,"netValue":0.94,"totalNetValue":0.942,"netValue_forward":0.9399999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000070012,"netValue":0.932,"totalNetValue":0.934,"netValue_forward":0.9319999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000070012,"netValue":0.925,"totalNetValue":0.927,"netValue_forward":0.9249999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000070012,"netValue":0.925,"totalNetValue":0.927,"netValue_forward":0.9249999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000070012,"netValue":0.934,"totalNetValue":0.936,"netValue_forward":0.9339999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000070012,"netValue":0.93,"totalNetValue":0.932,"netValue_forward":0.9299999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000070012,"netValue":0.92,"totalNetValue":0.922,"netValue_forward":0.9199999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000070012,"netValue":0.939,"totalNetValue":0.941,"netValue_forward":0.9389999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000070012,"netValue":0.934,"totalNetValue":0.936,"netValue_forward":0.9339999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000070012,"netValue":0.911,"totalNetValue":0.913,"netValue_forward":0.9109999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000070012,"netValue":0.938,"totalNetValue":0.94,"netValue_forward":0.9379999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000070012,"netValue":0.943,"totalNetValue":0.945,"netValue_forward":0.9429999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000070012,"netValue":0.973,"totalNetValue":0.975,"netValue_forward":0.9729999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000070012,"netValue":0.939,"totalNetValue":0.941,"netValue_forward":0.9389999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000070012,"netValue":0.917,"totalNetValue":0.919,"netValue_forward":0.9169999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000070012,"netValue":0.926,"totalNetValue":0.928,"netValue_forward":0.9259999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000070012,"netValue":0.925,"totalNetValue":0.927,"netValue_forward":0.9249999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000070012,"netValue":0.918,"totalNetValue":0.92,"netValue_forward":0.9179999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000070012,"netValue":0.925,"totalNetValue":0.927,"netValue_forward":0.9249999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000070012,"netValue":0.922,"totalNetValue":0.924,"netValue_forward":0.9219999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000070012,"netValue":0.922,"totalNetValue":0.924,"netValue_forward":0.9219999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000070012,"netValue":0.934,"totalNetValue":0.936,"netValue_forward":0.9339999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000070012,"netValue":0.925,"totalNetValue":0.927,"netValue_forward":0.9249999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000070012,"netValue":0.926,"totalNetValue":0.928,"netValue_forward":0.9259999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000070012,"netValue":0.925,"totalNetValue":0.927,"netValue_forward":0.9249999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000070012,"netValue":0.914,"totalNetValue":0.916,"netValue_forward":0.9139999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000070012,"netValue":0.921,"totalNetValue":0.923,"netValue_forward":0.9209999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000070012,"netValue":0.913,"totalNetValue":0.915,"netValue_forward":0.9129999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000070012,"netValue":0.904,"totalNetValue":0.906,"netValue_forward":0.9039999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000070012,"netValue":0.897,"totalNetValue":0.899,"netValue_forward":0.8969999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000070012,"netValue":0.877,"totalNetValue":0.879,"netValue_forward":0.8769999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000070012,"netValue":0.894,"totalNetValue":0.896,"netValue_forward":0.8939999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000070012,"netValue":0.893,"totalNetValue":0.895,"netValue_forward":0.8929999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000070012,"netValue":0.898,"totalNetValue":0.9,"netValue_forward":0.8979999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000070012,"netValue":0.872,"totalNetValue":0.874,"netValue_forward":0.8719999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000070012,"netValue":0.861,"totalNetValue":0.863,"netValue_forward":0.8609999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000070012,"netValue":0.862,"totalNetValue":0.864,"netValue_forward":0.8619999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000070012,"netValue":0.88,"totalNetValue":0.882,"netValue_forward":0.8799999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000070012,"netValue":0.887,"totalNetValue":0.889,"netValue_forward":0.8869999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000070012,"netValue":0.872,"totalNetValue":0.874,"netValue_forward":0.8719999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000070012,"netValue":0.868,"totalNetValue":0.87,"netValue_forward":0.8679999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000070012,"netValue":0.868,"totalNetValue":0.87,"netValue_forward":0.8679999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000070012,"netValue":0.868,"totalNetValue":0.87,"netValue_forward":0.8679999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000070012,"netValue":0.874,"totalNetValue":0.876,"netValue_forward":0.8739999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000070012,"netValue":0.872,"totalNetValue":0.874,"netValue_forward":0.8719999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000070012,"netValue":0.866,"totalNetValue":0.868,"netValue_forward":0.8659999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000070012,"netValue":0.865,"totalNetValue":0.867,"netValue_forward":0.8649999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000070012,"netValue":0.84,"totalNetValue":0.842,"netValue_forward":0.8399999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000070012,"netValue":0.84,"totalNetValue":0.842,"netValue_forward":0.8399999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000070012,"netValue":0.839,"totalNetValue":0.841,"netValue_forward":0.8389999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000070012,"netValue":0.845,"totalNetValue":0.847,"netValue_forward":0.8449999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000070012,"netValue":0.845,"totalNetValue":0.847,"netValue_forward":0.8449999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000070012,"netValue":0.844,"totalNetValue":0.846,"netValue_forward":0.8439999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000070012,"netValue":0.831,"totalNetValue":0.833,"netValue_forward":0.8309999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000070012,"netValue":0.821,"totalNetValue":0.823,"netValue_forward":0.8209999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000070012,"netValue":0.833,"totalNetValue":0.835,"netValue_forward":0.8329999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000070012,"netValue":0.85,"totalNetValue":0.852,"netValue_forward":0.8499999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000070012,"netValue":0.863,"totalNetValue":0.865,"netValue_forward":0.8629999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000070012,"netValue":0.856,"totalNetValue":0.858,"netValue_forward":0.8559999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000070012,"netValue":0.846,"totalNetValue":0.848,"netValue_forward":0.8459999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000070012,"netValue":0.851,"totalNetValue":0.853,"netValue_forward":0.8509999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000070012,"netValue":0.835,"totalNetValue":0.837,"netValue_forward":0.8349999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000070012,"netValue":0.836,"totalNetValue":0.838,"netValue_forward":0.8359999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000070012,"netValue":0.834,"totalNetValue":0.836,"netValue_forward":0.8339999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000070012,"netValue":0.825,"totalNetValue":0.827,"netValue_forward":0.8249999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000070012,"netValue":0.822,"totalNetValue":0.824,"netValue_forward":0.8219999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000070012,"netValue":0.822,"totalNetValue":0.824,"netValue_forward":0.8219999999999991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000070012,"netValue":0.811,"totalNetValue":0.813,"netValue_forward":0.8109999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000070012,"netValue":0.804,"totalNetValue":0.806,"netValue_forward":0.8039999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000070012,"netValue":0.8,"totalNetValue":0.802,"netValue_forward":0.7999999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000070012,"netValue":0.795,"totalNetValue":0.797,"netValue_forward":0.7949999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000070012,"netValue":0.799,"totalNetValue":0.801,"netValue_forward":0.7989999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000070012,"netValue":0.793,"totalNetValue":0.795,"netValue_forward":0.7929999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000070012,"netValue":0.8,"totalNetValue":0.802,"netValue_forward":0.7999999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000070012,"netValue":0.801,"totalNetValue":0.803,"netValue_forward":0.8009999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000070012,"netValue":0.798,"totalNetValue":0.8,"netValue_forward":0.7979999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000070012,"netValue":0.791,"totalNetValue":0.793,"netValue_forward":0.7909999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000070012,"netValue":0.792,"totalNetValue":0.794,"netValue_forward":0.7919999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000070012,"netValue":0.797,"totalNetValue":0.799,"netValue_forward":0.7969999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000070012,"netValue":0.8,"totalNetValue":0.802,"netValue_forward":0.7999999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000070012,"netValue":0.802,"totalNetValue":0.804,"netValue_forward":0.8019999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000070012,"netValue":0.79,"totalNetValue":0.792,"netValue_forward":0.7899999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000070012,"netValue":0.775,"totalNetValue":0.777,"netValue_forward":0.7749999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000070012,"netValue":0.769,"totalNetValue":0.771,"netValue_forward":0.7689999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000070012,"netValue":0.762,"totalNetValue":0.764,"netValue_forward":0.7619999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000070012,"netValue":0.782,"totalNetValue":0.784,"netValue_forward":0.7819999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000070012,"netValue":0.786,"totalNetValue":0.788,"netValue_forward":0.7859999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000070012,"netValue":0.789,"totalNetValue":0.791,"netValue_forward":0.7889999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000070012,"netValue":0.787,"totalNetValue":0.789,"netValue_forward":0.7869999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000070012,"netValue":0.794,"totalNetValue":0.796,"netValue_forward":0.7939999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000070012,"netValue":0.791,"totalNetValue":0.793,"netValue_forward":0.7909999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000070012,"netValue":0.784,"totalNetValue":0.786,"netValue_forward":0.7839999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000070012,"netValue":0.777,"totalNetValue":0.779,"netValue_forward":0.7769999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000070012,"netValue":0.765,"totalNetValue":0.767,"netValue_forward":0.7649999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000070012,"netValue":0.764,"totalNetValue":0.766,"netValue_forward":0.7639999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000070012,"netValue":0.761,"totalNetValue":0.763,"netValue_forward":0.7609999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000070012,"netValue":0.756,"totalNetValue":0.758,"netValue_forward":0.7559999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000070012,"netValue":0.752,"totalNetValue":0.754,"netValue_forward":0.7519999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000070012,"netValue":0.761,"totalNetValue":0.763,"netValue_forward":0.7609999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000070012,"netValue":0.752,"totalNetValue":0.754,"netValue_forward":0.7519999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000070012,"netValue":0.752,"totalNetValue":0.754,"netValue_forward":0.7519999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000070012,"netValue":0.748,"totalNetValue":0.75,"netValue_forward":0.7479999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000070012,"netValue":0.752,"totalNetValue":0.754,"netValue_forward":0.7519999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000070012,"netValue":0.75,"totalNetValue":0.752,"netValue_forward":0.7499999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000070012,"netValue":0.755,"totalNetValue":0.757,"netValue_forward":0.7549999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000070012,"netValue":0.745,"totalNetValue":0.747,"netValue_forward":0.7449999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000070012,"netValue":0.74,"totalNetValue":0.742,"netValue_forward":0.7399999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000070012,"netValue":0.742,"totalNetValue":0.744,"netValue_forward":0.7419999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000070012,"netValue":0.744,"totalNetValue":0.746,"netValue_forward":0.7439999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000070012,"netValue":0.751,"totalNetValue":0.753,"netValue_forward":0.7509999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000070012,"netValue":0.742,"totalNetValue":0.744,"netValue_forward":0.7419999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000070012,"netValue":0.752,"totalNetValue":0.754,"netValue_forward":0.7519999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000070012,"netValue":0.731,"totalNetValue":0.733,"netValue_forward":0.7309999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000070012,"netValue":0.733,"totalNetValue":0.735,"netValue_forward":0.7329999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000070012,"netValue":0.731,"totalNetValue":0.733,"netValue_forward":0.7309999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000070012,"netValue":0.732,"totalNetValue":0.734,"netValue_forward":0.7319999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000070012,"netValue":0.718,"totalNetValue":0.72,"netValue_forward":0.7179999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000070012,"netValue":0.716,"totalNetValue":0.718,"netValue_forward":0.7159999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000070012,"netValue":0.716,"totalNetValue":0.718,"netValue_forward":0.7159999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000070012,"netValue":0.715,"totalNetValue":0.717,"netValue_forward":0.7149999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000070012,"netValue":0.716,"totalNetValue":0.718,"netValue_forward":0.7159999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000070012,"netValue":0.711,"totalNetValue":0.713,"netValue_forward":0.7109999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000070012,"netValue":0.704,"totalNetValue":0.706,"netValue_forward":0.7039999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000070012,"netValue":0.704,"totalNetValue":0.706,"netValue_forward":0.7039999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000070012,"netValue":0.704,"totalNetValue":0.706,"netValue_forward":0.7039999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000070012,"netValue":0.696,"totalNetValue":0.698,"netValue_forward":0.6959999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000070012,"netValue":0.702,"totalNetValue":0.704,"netValue_forward":0.7019999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000070012,"netValue":0.703,"totalNetValue":0.705,"netValue_forward":0.7029999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000070012,"netValue":0.689,"totalNetValue":0.691,"netValue_forward":0.6889999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000070012,"netValue":0.678,"totalNetValue":0.68,"netValue_forward":0.6779999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000070012,"netValue":0.664,"totalNetValue":0.666,"netValue_forward":0.6639999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000070012,"netValue":0.656,"totalNetValue":0.658,"netValue_forward":0.6559999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000070012,"netValue":0.643,"totalNetValue":0.645,"netValue_forward":0.6429999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000070012,"netValue":0.723,"totalNetValue":0.725,"netValue_forward":0.7229999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000070012,"netValue":0.733,"totalNetValue":0.735,"netValue_forward":0.7329999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000070012,"netValue":0.732,"totalNetValue":0.734,"netValue_forward":0.7319999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000070012,"netValue":0.728,"totalNetValue":0.73,"netValue_forward":0.7279999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000070012,"netValue":0.735,"totalNetValue":0.737,"netValue_forward":0.7349999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000070012,"netValue":0.741,"totalNetValue":0.743,"netValue_forward":0.7409999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000070012,"netValue":0.738,"totalNetValue":0.74,"netValue_forward":0.7379999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000070012,"netValue":0.74,"totalNetValue":0.742,"netValue_forward":0.7399999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000070012,"netValue":0.754,"totalNetValue":0.756,"netValue_forward":0.7539999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000070012,"netValue":0.749,"totalNetValue":0.751,"netValue_forward":0.7489999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000070012,"netValue":0.763,"totalNetValue":0.765,"netValue_forward":0.7629999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000070012,"netValue":0.777,"totalNetValue":0.779,"netValue_forward":0.7769999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000070012,"netValue":0.778,"totalNetValue":0.78,"netValue_forward":0.7779999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000070012,"netValue":0.761,"totalNetValue":0.763,"netValue_forward":0.7609999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000070012,"netValue":0.756,"totalNetValue":0.758,"netValue_forward":0.7559999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000070012,"netValue":0.739,"totalNetValue":0.741,"netValue_forward":0.7389999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000070012,"netValue":0.744,"totalNetValue":0.746,"netValue_forward":0.7439999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000070012,"netValue":0.748,"totalNetValue":0.75,"netValue_forward":0.7479999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000070012,"netValue":0.748,"totalNetValue":0.75,"netValue_forward":0.7479999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000070012,"netValue":0.756,"totalNetValue":0.758,"netValue_forward":0.7559999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000070012,"netValue":0.758,"totalNetValue":0.76,"netValue_forward":0.757999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000070012,"netValue":0.739,"totalNetValue":0.741,"netValue_forward":0.7389999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000070012,"netValue":0.723,"totalNetValue":0.725,"netValue_forward":0.7229999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000070012,"netValue":0.721,"totalNetValue":0.723,"netValue_forward":0.7209999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000070012,"netValue":0.719,"totalNetValue":0.721,"netValue_forward":0.7189999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000070012,"netValue":0.74,"totalNetValue":0.742,"netValue_forward":0.7399999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000070012,"netValue":0.738,"totalNetValue":0.74,"netValue_forward":0.7379999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000070012,"netValue":0.722,"totalNetValue":0.724,"netValue_forward":0.7219999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000070012,"netValue":0.736,"totalNetValue":0.738,"netValue_forward":0.7359999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000070012,"netValue":0.736,"totalNetValue":0.738,"netValue_forward":0.7359999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000070012,"netValue":0.725,"totalNetValue":0.727,"netValue_forward":0.7249999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000070012,"netValue":0.731,"totalNetValue":0.733,"netValue_forward":0.7309999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000070012,"netValue":0.731,"totalNetValue":0.733,"netValue_forward":0.730999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000070012,"netValue":0.727,"totalNetValue":0.729,"netValue_forward":0.7269999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000070012,"netValue":0.732,"totalNetValue":0.734,"netValue_forward":0.7319999999999989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000070012,"netValue":0.716,"totalNetValue":0.718,"netValue_forward":0.7159999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000070012,"netValue":0.72,"totalNetValue":0.722,"netValue_forward":0.7199999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000070012,"netValue":0.709,"totalNetValue":0.711,"netValue_forward":0.708999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000070012,"netValue":0.714,"totalNetValue":0.716,"netValue_forward":0.713999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000070012,"netValue":0.706,"totalNetValue":0.708,"netValue_forward":0.7059999999999989},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000070012,"netValue":0.705,"totalNetValue":0.707,"netValue_forward":0.704999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000070012,"netValue":0.698,"totalNetValue":0.7,"netValue_forward":0.697999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000070012,"netValue":0.696,"totalNetValue":0.698,"netValue_forward":0.6959999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000070012,"netValue":0.697,"totalNetValue":0.699,"netValue_forward":0.696999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000070012,"netValue":0.685,"totalNetValue":0.687,"netValue_forward":0.684999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000070012,"netValue":0.686,"totalNetValue":0.688,"netValue_forward":0.6859999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000070012,"netValue":0.704,"totalNetValue":0.706,"netValue_forward":0.703999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000070012,"netValue":0.7,"totalNetValue":0.702,"netValue_forward":0.6999999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000070012,"netValue":0.691,"totalNetValue":0.693,"netValue_forward":0.690999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000070012,"netValue":0.69,"totalNetValue":0.692,"netValue_forward":0.6899999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000070012,"netValue":0.684,"totalNetValue":0.686,"netValue_forward":0.6839999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000070012,"netValue":0.685,"totalNetValue":0.687,"netValue_forward":0.684999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000070012,"netValue":0.669,"totalNetValue":0.671,"netValue_forward":0.6689999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000070012,"netValue":0.68,"totalNetValue":0.682,"netValue_forward":0.679999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000070012,"netValue":0.68,"totalNetValue":0.682,"netValue_forward":0.679999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000070012,"netValue":0.685,"totalNetValue":0.687,"netValue_forward":0.6849999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000070012,"netValue":0.692,"totalNetValue":0.694,"netValue_forward":0.6919999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000070012,"netValue":0.695,"totalNetValue":0.697,"netValue_forward":0.694999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000070012,"netValue":0.694,"totalNetValue":0.696,"netValue_forward":0.6939999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000070012,"netValue":0.709,"totalNetValue":0.711,"netValue_forward":0.7089999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000070012,"netValue":0.708,"totalNetValue":0.71,"netValue_forward":0.707999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000070012,"netValue":0.711,"totalNetValue":0.713,"netValue_forward":0.7109999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000070012,"netValue":0.713,"totalNetValue":0.715,"netValue_forward":0.7129999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000070012,"netValue":0.712,"totalNetValue":0.714,"netValue_forward":0.7119999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000070012,"netValue":0.712,"totalNetValue":0.714,"netValue_forward":0.7119999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000070012,"netValue":0.705,"totalNetValue":0.707,"netValue_forward":0.704999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000070012,"netValue":0.704,"totalNetValue":0.706,"netValue_forward":0.703999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000070012,"netValue":0.702,"totalNetValue":0.704,"netValue_forward":0.7019999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000070012,"netValue":0.714,"totalNetValue":0.716,"netValue_forward":0.713999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000070012,"netValue":0.73,"totalNetValue":0.732,"netValue_forward":0.729999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000070012,"netValue":0.721,"totalNetValue":0.723,"netValue_forward":0.7209999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000070012,"netValue":0.726,"totalNetValue":0.728,"netValue_forward":0.7259999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000070012,"netValue":0.731,"totalNetValue":0.733,"netValue_forward":0.730999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000070012,"netValue":0.707,"totalNetValue":0.709,"netValue_forward":0.7069999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000070012,"netValue":0.695,"totalNetValue":0.697,"netValue_forward":0.6949999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000070012,"netValue":0.701,"totalNetValue":0.703,"netValue_forward":0.7009999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000070012,"netValue":0.703,"totalNetValue":0.705,"netValue_forward":0.7029999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000070012,"netValue":0.695,"totalNetValue":0.697,"netValue_forward":0.6949999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000070012,"netValue":0.692,"totalNetValue":0.694,"netValue_forward":0.6919999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000070012,"netValue":0.691,"totalNetValue":0.693,"netValue_forward":0.6909999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000070012,"netValue":0.7,"totalNetValue":0.702,"netValue_forward":0.6999999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000070012,"netValue":0.686,"totalNetValue":0.688,"netValue_forward":0.6859999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000070012,"netValue":0.685,"totalNetValue":0.687,"netValue_forward":0.6849999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000070012,"netValue":0.686,"totalNetValue":0.688,"netValue_forward":0.6859999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000070012,"netValue":0.696,"totalNetValue":0.698,"netValue_forward":0.6959999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000070012,"netValue":0.699,"totalNetValue":0.701,"netValue_forward":0.698999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000070012,"netValue":0.694,"totalNetValue":0.696,"netValue_forward":0.6939999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000070012,"netValue":0.691,"totalNetValue":0.693,"netValue_forward":0.6909999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000070012,"netValue":0.687,"totalNetValue":0.689,"netValue_forward":0.6869999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000070012,"netValue":0.686,"totalNetValue":0.688,"netValue_forward":0.6859999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000070012,"netValue":0.701,"totalNetValue":0.703,"netValue_forward":0.7009999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000070012,"netValue":0.705,"totalNetValue":0.707,"netValue_forward":0.7049999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000070012,"netValue":0.724,"totalNetValue":0.726,"netValue_forward":0.7239999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000070012,"netValue":0.736,"totalNetValue":0.738,"netValue_forward":0.7359999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000070012,"netValue":0.75,"totalNetValue":0.752,"netValue_forward":0.7499999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000070012,"netValue":0.725,"totalNetValue":0.727,"netValue_forward":0.7249999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000070012,"netValue":0.741,"totalNetValue":0.743,"netValue_forward":0.7409999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000070012,"netValue":0.727,"totalNetValue":0.729,"netValue_forward":0.7269999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000070012,"netValue":0.721,"totalNetValue":0.723,"netValue_forward":0.7209999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000070012,"netValue":0.715,"totalNetValue":0.717,"netValue_forward":0.7149999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000070012,"netValue":0.718,"totalNetValue":0.72,"netValue_forward":0.7179999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000070012,"netValue":0.725,"totalNetValue":0.727,"netValue_forward":0.7249999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000070012,"netValue":0.725,"totalNetValue":0.727,"netValue_forward":0.7249999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000070012,"netValue":0.721,"totalNetValue":0.723,"netValue_forward":0.7209999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000070012,"netValue":0.72,"totalNetValue":0.722,"netValue_forward":0.7199999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000070012,"netValue":0.732,"totalNetValue":0.734,"netValue_forward":0.7319999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000070012,"netValue":0.725,"totalNetValue":0.727,"netValue_forward":0.7249999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000070012,"netValue":0.721,"totalNetValue":0.723,"netValue_forward":0.7209999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000070012,"netValue":0.733,"totalNetValue":0.735,"netValue_forward":0.7329999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000070012,"netValue":0.705,"totalNetValue":0.707,"netValue_forward":0.7049999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000070012,"netValue":0.716,"totalNetValue":0.718,"netValue_forward":0.7159999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000070012,"netValue":0.709,"totalNetValue":0.711,"netValue_forward":0.7089999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000070012,"netValue":0.738,"totalNetValue":0.74,"netValue_forward":0.7379999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000070012,"netValue":0.743,"totalNetValue":0.745,"netValue_forward":0.7429999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000070012,"netValue":0.744,"totalNetValue":0.746,"netValue_forward":0.7439999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000070012,"netValue":0.722,"totalNetValue":0.724,"netValue_forward":0.7219999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000070012,"netValue":0.732,"totalNetValue":0.734,"netValue_forward":0.7319999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000070012,"netValue":0.708,"totalNetValue":0.71,"netValue_forward":0.7079999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000070012,"netValue":0.683,"totalNetValue":0.685,"netValue_forward":0.6829999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000070012,"netValue":0.652,"totalNetValue":0.654,"netValue_forward":0.6519999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000070012,"netValue":0.649,"totalNetValue":0.651,"netValue_forward":0.6489999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000070012,"netValue":0.629,"totalNetValue":0.631,"netValue_forward":0.6289999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000070012,"netValue":0.63,"totalNetValue":0.632,"netValue_forward":0.6299999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000070012,"netValue":0.628,"totalNetValue":0.63,"netValue_forward":0.6279999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000070012,"netValue":0.615,"totalNetValue":0.617,"netValue_forward":0.6149999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000070012,"netValue":0.607,"totalNetValue":0.609,"netValue_forward":0.6069999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000070012,"netValue":0.604,"totalNetValue":0.606,"netValue_forward":0.6039999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000070012,"netValue":0.604,"totalNetValue":0.606,"netValue_forward":0.6039999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000070012,"netValue":0.603,"totalNetValue":0.605,"netValue_forward":0.6029999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000070012,"netValue":0.61,"totalNetValue":0.612,"netValue_forward":0.6099999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000070012,"netValue":0.612,"totalNetValue":0.614,"netValue_forward":0.6119999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000070012,"netValue":0.612,"totalNetValue":0.614,"netValue_forward":0.6119999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000070012,"netValue":0.618,"totalNetValue":0.62,"netValue_forward":0.6179999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000070012,"netValue":0.618,"totalNetValue":0.62,"netValue_forward":0.6179999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000070012,"netValue":0.625,"totalNetValue":0.627,"netValue_forward":0.6249999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000070012,"netValue":0.625,"totalNetValue":0.627,"netValue_forward":0.6249999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000070012,"netValue":0.622,"totalNetValue":0.624,"netValue_forward":0.6219999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000070012,"netValue":0.629,"totalNetValue":0.631,"netValue_forward":0.6289999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000070012,"netValue":0.631,"totalNetValue":0.633,"netValue_forward":0.6309999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000070012,"netValue":0.629,"totalNetValue":0.631,"netValue_forward":0.6289999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000070012,"netValue":0.63,"totalNetValue":0.632,"netValue_forward":0.6299999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000070012,"netValue":0.628,"totalNetValue":0.63,"netValue_forward":0.6279999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000070012,"netValue":0.63,"totalNetValue":0.632,"netValue_forward":0.6299999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000070012,"netValue":0.635,"totalNetValue":0.637,"netValue_forward":0.6349999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000070012,"netValue":0.63,"totalNetValue":0.632,"netValue_forward":0.6299999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000070012,"netValue":0.623,"totalNetValue":0.625,"netValue_forward":0.6229999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000070012,"netValue":0.622,"totalNetValue":0.624,"netValue_forward":0.6219999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000070012,"netValue":0.628,"totalNetValue":0.63,"netValue_forward":0.6279999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000070012,"netValue":0.625,"totalNetValue":0.627,"netValue_forward":0.6249999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000070012,"netValue":0.624,"totalNetValue":0.626,"netValue_forward":0.6239999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000070012,"netValue":0.62,"totalNetValue":0.622,"netValue_forward":0.6199999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000070012,"netValue":0.62,"totalNetValue":0.622,"netValue_forward":0.6199999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000070012,"netValue":0.615,"totalNetValue":0.617,"netValue_forward":0.6149999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000070012,"netValue":0.612,"totalNetValue":0.614,"netValue_forward":0.6119999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000070012,"netValue":0.614,"totalNetValue":0.616,"netValue_forward":0.6139999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000070012,"netValue":0.626,"totalNetValue":0.628,"netValue_forward":0.6259999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000070012,"netValue":0.632,"totalNetValue":0.634,"netValue_forward":0.6319999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000070012,"netValue":0.624,"totalNetValue":0.626,"netValue_forward":0.6239999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000070012,"netValue":0.632,"totalNetValue":0.634,"netValue_forward":0.6319999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000070012,"netValue":0.627,"totalNetValue":0.629,"netValue_forward":0.6269999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000070012,"netValue":0.627,"totalNetValue":0.629,"netValue_forward":0.6269999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000070012,"netValue":0.64,"totalNetValue":0.642,"netValue_forward":0.6399999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000070012,"netValue":0.644,"totalNetValue":0.646,"netValue_forward":0.6439999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000070012,"netValue":0.651,"totalNetValue":0.653,"netValue_forward":0.6509999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000070012,"netValue":0.64,"totalNetValue":0.642,"netValue_forward":0.6399999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000070012,"netValue":0.65,"totalNetValue":0.652,"netValue_forward":0.6499999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000070012,"netValue":0.651,"totalNetValue":0.653,"netValue_forward":0.6509999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000070012,"netValue":0.652,"totalNetValue":0.654,"netValue_forward":0.6519999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000070012,"netValue":0.659,"totalNetValue":0.661,"netValue_forward":0.6589999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000070012,"netValue":0.669,"totalNetValue":0.671,"netValue_forward":0.6689999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000070012,"netValue":0.657,"totalNetValue":0.659,"netValue_forward":0.6569999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000070012,"netValue":0.649,"totalNetValue":0.651,"netValue_forward":0.6489999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000070012,"netValue":0.651,"totalNetValue":0.653,"netValue_forward":0.6509999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000070012,"netValue":0.65,"totalNetValue":0.652,"netValue_forward":0.6499999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000070012,"netValue":0.658,"totalNetValue":0.66,"netValue_forward":0.6579999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000070012,"netValue":0.663,"totalNetValue":0.665,"netValue_forward":0.6629999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000070012,"netValue":0.658,"totalNetValue":0.66,"netValue_forward":0.6579999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000070012,"netValue":0.65,"totalNetValue":0.652,"netValue_forward":0.6499999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000070012,"netValue":0.644,"totalNetValue":0.646,"netValue_forward":0.6439999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000070012,"netValue":0.645,"totalNetValue":0.647,"netValue_forward":0.6449999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000070012,"netValue":0.645,"totalNetValue":0.647,"netValue_forward":0.6449999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000070012,"netValue":0.644,"totalNetValue":0.646,"netValue_forward":0.6439999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000070012,"netValue":0.654,"totalNetValue":0.656,"netValue_forward":0.6539999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000070012,"netValue":0.654,"totalNetValue":0.656,"netValue_forward":0.6539999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000070012,"netValue":0.65,"totalNetValue":0.652,"netValue_forward":0.6499999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000070012,"netValue":0.647,"totalNetValue":0.649,"netValue_forward":0.6469999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000070012,"netValue":0.657,"totalNetValue":0.659,"netValue_forward":0.6569999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000070012,"netValue":0.662,"totalNetValue":0.664,"netValue_forward":0.6619999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000070012,"netValue":0.648,"totalNetValue":0.65,"netValue_forward":0.6479999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000070012,"netValue":0.652,"totalNetValue":0.654,"netValue_forward":0.6519999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000070012,"netValue":0.653,"totalNetValue":0.655,"netValue_forward":0.6529999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000070012,"netValue":0.656,"totalNetValue":0.658,"netValue_forward":0.6559999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000070012,"netValue":0.649,"totalNetValue":0.651,"netValue_forward":0.6489999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000070012,"netValue":0.655,"totalNetValue":0.657,"netValue_forward":0.6549999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000070012,"netValue":0.661,"totalNetValue":0.663,"netValue_forward":0.6609999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000070012,"netValue":0.663,"totalNetValue":0.665,"netValue_forward":0.6629999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000070012,"netValue":0.661,"totalNetValue":0.663,"netValue_forward":0.6609999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000070012,"netValue":0.663,"totalNetValue":0.665,"netValue_forward":0.6629999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000070012,"netValue":0.663,"totalNetValue":0.665,"netValue_forward":0.6629999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000070012,"netValue":0.655,"totalNetValue":0.657,"netValue_forward":0.6549999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000070012,"netValue":0.666,"totalNetValue":0.668,"netValue_forward":0.6659999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000070012,"netValue":0.673,"totalNetValue":0.675,"netValue_forward":0.6729999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000070012,"netValue":0.681,"totalNetValue":0.683,"netValue_forward":0.6809999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000070012,"netValue":0.68,"totalNetValue":0.682,"netValue_forward":0.6799999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000070012,"netValue":0.671,"totalNetValue":0.673,"netValue_forward":0.6709999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000070012,"netValue":0.679,"totalNetValue":0.681,"netValue_forward":0.6789999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000070012,"netValue":0.692,"totalNetValue":0.694,"netValue_forward":0.6919999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000070012,"netValue":0.696,"totalNetValue":0.698,"netValue_forward":0.6959999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000070012,"netValue":0.713,"totalNetValue":0.715,"netValue_forward":0.7129999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000070012,"netValue":0.714,"totalNetValue":0.716,"netValue_forward":0.7139999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000070012,"netValue":0.709,"totalNetValue":0.711,"netValue_forward":0.7089999999999997}],"influencesList":[]}