window.pageData = {"startDate":"2024-04-10T07:57:48.348Z","endDate":"2026-04-10T07:57:48.348Z","stock":{"_id":3000000050106,"name":"博时稳定价值债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"050106","tickerId":50106,"shortName":"博时稳定价值债券A","exchange":"jj","inceptionDate":"2007-09-05T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bswdjzzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"罗霄","stockType":"fund_manager","stockCode":"db20884819","exchange":"fm","tickerId":1224225130},{"name":"张李陵","stockType":"fund_manager","stockCode":"db20177814","exchange":"fm","tickerId":261212126030},{"name":"乔奇兵","stockType":"fund_manager","stockCode":"j101017423","exchange":"fm","tickerId":171702240060}],"hotMetrics":{"fss":{"stockId":3000000050106,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7373999999999999,"f_ind_h_s_r":0.2626,"f_h_a":80730,"f_h_s_a":12738,"f_ind_h_s_r_c_1y":0.16599999999999998,"f_ind_h_s_r_c_hy":0.06259999999999999,"f_ins_h_s_r_c_1y":-0.16600000000000004,"f_ins_h_s_r_c_hy":-0.0626000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000050106,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.05513918629550321,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9481294773149377,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.8872673718034543,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.3826615129762562,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.10562029797905295,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.09332872450743174,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.07497425334706488,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.11172329354147537,"f_p_r_y10_ssc":680,"f_p_r_y10_ssrp":0.2650957290132548,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.058311455022799503},"fp":{"stockId":3000000050106,"type":"fp","f_p_r_fys":0.019995653118886736,"f_p_r_m1":-0.006702412868633045,"f_p_r_m3":0.001066552901023643,"f_p_r_m6":0.01375288018433185,"f_p_r_y1":0.06240567461515112,"f_p_r_y3":0.1526995053514031,"f_p_r_y5":0.23934941641025897,"f_p_r_y10":0.4922076595918081,"f_cagr_p_r_fs":0.05874055035609915,"f_p_r_d1":-0.0005943536404160454,"f_p_r_y2":0.11522732463182117,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000050106,"type":"ff","f_m_f":6014111,"f_m_f_r":0.006,"f_c_f":2004703,"f_c_f_r":0.002,"f_m_a_c_f":8018814,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000050106,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.4079,"f_nv_cr":0.0004974417282546106},"f_as":{"stockId":3000000050106,"type":"f_as","f_tas":569648103.9492,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000050006,"__csrcFundId":89,"stockCode":"050006","shortName":"博时稳定价值债券B","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":50006,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:30:06.660Z","status":"normal","inceptionDate":"2005-08-23T16:00:00.000Z","name":"博时稳定价值债券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时稳定价值债券","pinyin":"bswdjzzqtzjj"},{"_id":3000000023450,"name":"博时稳定价值债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023450","tickerId":23450,"shortName":"博时稳定价值债券E","currency":"CNY","__csrcFundId":89,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:09:39.090Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"bswdjzzqtzjj","fundCollectionId":4000050050000,"followedNum":1}],"bondHoldings":[{"_id":"69723b981987889646e72ebd","date":"2025-12-30T16:00:00.000Z","fundId":3000000050006,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":1500000,"marketCap":138271813,"netValueRatio":0.1313,"lastUpdated":"2026-01-22T15:00:40.906Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b981987889646e72ebe","date":"2025-12-30T16:00:00.000Z","fundId":3000000050006,"stockCode":"019742","stockName":"24特国01","holdings":1100000,"marketCap":115187298,"netValueRatio":0.1094,"lastUpdated":"2026-01-22T15:00:40.910Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b981987889646e72ebf","date":"2025-12-30T16:00:00.000Z","fundId":3000000050006,"stockCode":"019673","stockName":"22国债08","holdings":500000,"marketCap":59819739,"netValueRatio":0.0568,"lastUpdated":"2026-01-22T15:00:40.913Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b981987889646e72ec0","date":"2025-12-30T16:00:00.000Z","fundId":3000000050006,"stockCode":"019785","stockName":"25国债13","holdings":300000,"marketCap":30180904,"netValueRatio":0.0287,"lastUpdated":"2026-01-22T15:00:40.916Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b981987889646e72ec1","date":"2025-12-30T16:00:00.000Z","fundId":3000000050006,"stockCode":"118020","stockName":"芳源转债","holdings":220000,"marketCap":27002769,"netValueRatio":0.0256,"lastUpdated":"2026-01-22T15:00:40.919Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000050106,"nv":1.4079,"tnv":2.4314},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000050106,"nv":1.4072,"tnv":2.4307},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000050106,"nv":1.3987,"tnv":2.4222},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000050106,"nv":1.3959,"tnv":2.4194},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000050106,"nv":1.3942,"tnv":2.4177},{"stockId":3000000050106,"date":"2026-03-31T16:00:00.000Z","nv":1.3983,"tnv":2.4218},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050106,"nv":1.3948,"tnv":2.4183},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000050106,"nv":1.3986,"tnv":2.4221},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000050106,"nv":1.3984,"tnv":2.4219},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000050106,"nv":1.3986,"tnv":2.4221},{"stockId":3000000050106,"date":"2026-03-24T16:00:00.000Z","nv":1.402,"tnv":2.4255},{"stockId":3000000050106,"date":"2026-03-23T16:00:00.000Z","nv":1.3999,"tnv":2.4234},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000050106,"nv":1.3939,"tnv":2.4174},{"stockId":3000000050106,"date":"2026-03-19T16:00:00.000Z","nv":1.3966,"tnv":2.4201},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000050106,"nv":1.3968,"tnv":2.4203},{"stockId":3000000050106,"date":"2026-03-17T16:00:00.000Z","nv":1.4027,"tnv":2.4262},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000050106,"nv":1.3956,"tnv":2.4191},{"stockId":3000000050106,"date":"2026-03-15T16:00:00.000Z","nv":1.4024,"tnv":2.4259},{"stockId":3000000050106,"date":"2026-03-12T16:00:00.000Z","nv":1.4044,"tnv":2.4279},{"stockId":3000000050106,"date":"2026-03-11T16:00:00.000Z","nv":1.4138,"tnv":2.4373},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000050106,"nv":1.4215,"tnv":2.445},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000050106,"nv":1.4258,"tnv":2.4493},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000050106,"nv":1.4174,"tnv":2.4409},{"stockId":3000000050106,"date":"2026-03-05T16:00:00.000Z","nv":1.4214,"tnv":2.4449},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000050106,"nv":1.4198,"tnv":2.4433},{"stockId":3000000050106,"date":"2026-03-03T16:00:00.000Z","nv":1.4218,"tnv":2.4453},{"stockId":3000000050106,"date":"2026-03-02T16:00:00.000Z","nv":1.4232,"tnv":2.4467},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000050106,"nv":1.436,"tnv":2.4595},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000050106,"nv":1.4392,"tnv":2.4627},{"stockId":3000000050106,"date":"2026-02-25T16:00:00.000Z","nv":1.4397,"tnv":2.4632},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000050106,"nv":1.4442,"tnv":2.4677},{"stockId":3000000050106,"date":"2026-02-23T16:00:00.000Z","nv":1.4426,"tnv":2.4661},{"stockId":3000000050106,"date":"2026-02-12T16:00:00.000Z","nv":1.4401,"tnv":2.4636},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000050106,"nv":1.443,"tnv":2.4665},{"stockId":3000000050106,"date":"2026-02-10T16:00:00.000Z","nv":1.4358,"tnv":2.4593},{"stockId":3000000050106,"date":"2026-02-09T16:00:00.000Z","nv":1.4385,"tnv":2.462},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000050106,"nv":1.4363,"tnv":2.4598},{"stockId":3000000050106,"date":"2026-02-05T16:00:00.000Z","nv":1.4249,"tnv":2.4484},{"stockId":3000000050106,"date":"2026-02-04T16:00:00.000Z","nv":1.4217,"tnv":2.4452},{"stockId":3000000050106,"date":"2026-02-03T16:00:00.000Z","nv":1.4261,"tnv":2.4496},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000050106,"nv":1.4327,"tnv":2.4562},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000050106,"nv":1.4153,"tnv":2.4388},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000050106,"nv":1.4291,"tnv":2.4526},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000050106,"nv":1.4371,"tnv":2.4606},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000050106,"nv":1.4436,"tnv":2.4671},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000050106,"nv":1.4408,"tnv":2.4643},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000050106,"nv":1.437,"tnv":2.4605},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000050106,"nv":1.4451,"tnv":2.4686},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000050106,"nv":1.4356,"tnv":2.4591},{"stockId":3000000050106,"date":"2026-01-20T16:00:00.000Z","nv":1.4324,"tnv":2.4559},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000050106,"nv":1.4219,"tnv":2.4454},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000050106,"nv":1.4277,"tnv":2.4512},{"stockId":3000000050106,"date":"2026-01-15T16:00:00.000Z","nv":1.4252,"tnv":2.4487},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000050106,"nv":1.4195,"tnv":2.443},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000050106,"nv":1.4174,"tnv":2.4409},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000050106,"nv":1.4109,"tnv":2.4344},{"stockId":3000000050106,"date":"2026-01-11T16:00:00.000Z","nv":1.4178,"tnv":2.4413},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000050106,"nv":1.4064,"tnv":2.4299},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000050106,"nv":1.3991,"tnv":2.4226},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000050106,"nv":1.3924,"tnv":2.4159},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000050106,"nv":1.3893,"tnv":2.4128},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000050106,"nv":1.3863,"tnv":2.4098},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050106,"nv":1.3803,"tnv":2.4038},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000050106,"nv":1.3797,"tnv":2.4032},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000050106,"nv":1.3785,"tnv":2.402},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000050106,"nv":1.3815,"tnv":2.405},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000050106,"nv":1.3835,"tnv":2.407},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000050106,"nv":1.3774,"tnv":2.4009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000050106,"nv":1.3726,"tnv":2.3961},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000050106,"nv":1.3711,"tnv":2.3946},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000050106,"nv":1.367,"tnv":2.3905},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000050106,"nv":1.3632,"tnv":2.3867},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000050106,"nv":1.3639,"tnv":2.3874},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000050106,"nv":1.3563,"tnv":2.3798},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000050106,"nv":1.3607,"tnv":2.3842},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000050106,"nv":1.3652,"tnv":2.3887},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000050106,"nv":1.3656,"tnv":2.3891},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000050106,"nv":1.366,"tnv":2.3895},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000050106,"nv":1.3627,"tnv":2.3862},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000050106,"nv":1.363,"tnv":2.3865},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000050106,"nv":1.3604,"tnv":2.3839},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000050106,"nv":1.3574,"tnv":2.3809},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000050106,"nv":1.3616,"tnv":2.3851},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000050106,"nv":1.3645,"tnv":2.388},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000050106,"nv":1.3696,"tnv":2.3931},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000050106,"nv":1.3704,"tnv":2.3939},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000050106,"nv":1.3678,"tnv":2.3913},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000050106,"nv":1.371,"tnv":2.3945},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000050106,"nv":1.3755,"tnv":2.399},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000050106,"nv":1.3761,"tnv":2.3996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000050106,"nv":1.3728,"tnv":2.3963},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000050106,"nv":1.3772,"tnv":2.4007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000050106,"nv":1.3792,"tnv":2.4027},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000050106,"nv":1.381,"tnv":2.4045},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000050106,"nv":1.3829,"tnv":2.4064},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000050106,"nv":1.381,"tnv":2.4045},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000050106,"nv":1.3835,"tnv":2.407},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000050106,"nv":1.3796,"tnv":2.4031},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000050106,"nv":1.3796,"tnv":2.4031},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000050106,"nv":1.3807,"tnv":2.4042},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000050106,"nv":1.3795,"tnv":2.403},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000050106,"nv":1.382,"tnv":2.4055},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000050106,"nv":1.382,"tnv":2.4055},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000050106,"nv":1.3803,"tnv":2.4038},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000050106,"nv":1.3859,"tnv":2.4094},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000050106,"nv":1.3845,"tnv":2.408},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000050106,"nv":1.3791,"tnv":2.4026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000050106,"nv":1.3806,"tnv":2.4041},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000050106,"nv":1.3766,"tnv":2.4001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000050106,"nv":1.3761,"tnv":2.3996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000050106,"nv":1.3744,"tnv":2.3979},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000050106,"nv":1.3687,"tnv":2.3922},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000050106,"nv":1.3712,"tnv":2.3947},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000050106,"nv":1.3736,"tnv":2.3971},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000050106,"nv":1.3661,"tnv":2.3896},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000050106,"nv":1.3675,"tnv":2.391},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000050106,"nv":1.372,"tnv":2.3955},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000050106,"nv":1.3766,"tnv":2.4001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000050106,"nv":1.3727,"tnv":2.3962},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000050106,"nv":1.3816,"tnv":2.4051},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000050106,"nv":1.3824,"tnv":2.4059},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000050106,"nv":1.3888,"tnv":2.4123},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050106,"nv":1.3878,"tnv":2.4113},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000050106,"nv":1.3829,"tnv":2.4064},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000050106,"nv":1.3788,"tnv":2.4023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000050106,"nv":1.3839,"tnv":2.4074},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000050106,"nv":1.3824,"tnv":2.4059},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000050106,"nv":1.3778,"tnv":2.4013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000050106,"nv":1.3797,"tnv":2.4032},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000050106,"nv":1.379,"tnv":2.4025},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000050106,"nv":1.3836,"tnv":2.4071},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000050106,"nv":1.3862,"tnv":2.4097},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000050106,"nv":1.3808,"tnv":2.4043},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000050106,"nv":1.3789,"tnv":2.4024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000050106,"nv":1.3822,"tnv":2.4057},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000050106,"nv":1.3798,"tnv":2.4033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000050106,"nv":1.374,"tnv":2.3975},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000050106,"nv":1.3776,"tnv":2.4011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000050106,"nv":1.3838,"tnv":2.4073},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000050106,"nv":1.3817,"tnv":2.4052},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000050106,"nv":1.3717,"tnv":2.3952},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000050106,"nv":1.3753,"tnv":2.3988},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000050106,"nv":1.374,"tnv":2.3975},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000050106,"nv":1.3809,"tnv":2.4044},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000050106,"nv":1.3821,"tnv":2.4056},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000050106,"nv":1.3826,"tnv":2.4061},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000050106,"nv":1.3842,"tnv":2.4077},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000050106,"nv":1.3969,"tnv":2.4204},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000050106,"nv":1.3967,"tnv":2.4202},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000050106,"nv":1.3915,"tnv":2.415},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000050106,"nv":1.3895,"tnv":2.413},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000050106,"nv":1.3863,"tnv":2.4098},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000050106,"nv":1.3843,"tnv":2.4078},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000050106,"nv":1.3807,"tnv":2.4042},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000050106,"nv":1.3811,"tnv":2.4046},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000050106,"nv":1.3783,"tnv":2.4018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000050106,"nv":1.3798,"tnv":2.4033},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000050106,"nv":1.3761,"tnv":2.3996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000050106,"nv":1.3791,"tnv":2.4026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000050106,"nv":1.3747,"tnv":2.3982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000050106,"nv":1.3743,"tnv":2.3978},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000050106,"nv":1.3727,"tnv":2.3962},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000050106,"nv":1.3703,"tnv":2.3938},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000050106,"nv":1.3678,"tnv":2.3913},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000050106,"nv":1.3632,"tnv":2.3867},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000050106,"nv":1.3621,"tnv":2.3856},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000050106,"nv":1.3639,"tnv":2.3874},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000050106,"nv":1.3619,"tnv":2.3854},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000050106,"nv":1.3625,"tnv":2.386},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000050106,"nv":1.3626,"tnv":2.3861},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000050106,"nv":1.362,"tnv":2.3855},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000050106,"nv":1.362,"tnv":2.3855},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000050106,"nv":1.3635,"tnv":2.387},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000050106,"nv":1.3637,"tnv":2.3872},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000050106,"nv":1.3623,"tnv":2.3858},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000050106,"nv":1.3616,"tnv":2.3851},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000050106,"nv":1.3587,"tnv":2.3822},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000050106,"nv":1.3555,"tnv":2.379},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000050106,"nv":1.3566,"tnv":2.3801},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000050106,"nv":1.3578,"tnv":2.3813},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000050106,"nv":1.358,"tnv":2.3815},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000050106,"nv":1.3609,"tnv":2.3844},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000050106,"nv":1.3645,"tnv":2.388},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000050106,"nv":1.3622,"tnv":2.3857},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000050106,"nv":1.3641,"tnv":2.3876},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000050106,"nv":1.3652,"tnv":2.3887},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000050106,"nv":1.3628,"tnv":2.3863},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000050106,"nv":1.3654,"tnv":2.3889},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050106,"nv":1.3633,"tnv":2.3868},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000050106,"nv":1.3597,"tnv":2.3832},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000050106,"nv":1.3591,"tnv":2.3826},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000050106,"nv":1.3598,"tnv":2.3833},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000050106,"nv":1.3567,"tnv":2.3802},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000050106,"nv":1.3524,"tnv":2.3759},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000050106,"nv":1.3514,"tnv":2.3749},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000050106,"nv":1.3543,"tnv":2.3778},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000050106,"nv":1.3571,"tnv":2.3806},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000050106,"nv":1.3547,"tnv":2.3782},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000050106,"nv":1.3509,"tnv":2.3744},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000050106,"nv":1.3493,"tnv":2.3728},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000050106,"nv":1.3537,"tnv":2.3772},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000050106,"nv":1.3526,"tnv":2.3761},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000050106,"nv":1.3505,"tnv":2.374},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000050106,"nv":1.3528,"tnv":2.3763},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000050106,"nv":1.3485,"tnv":2.372},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000050106,"nv":1.3487,"tnv":2.3722},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000050106,"nv":1.3463,"tnv":2.3698},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000050106,"nv":1.3435,"tnv":2.367},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000050106,"nv":1.341,"tnv":2.3645},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000050106,"nv":1.3415,"tnv":2.365},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000050106,"nv":1.3392,"tnv":2.3627},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000050106,"nv":1.3409,"tnv":2.3644},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000050106,"nv":1.3448,"tnv":2.3683},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000050106,"nv":1.3464,"tnv":2.3699},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000050106,"nv":1.3472,"tnv":2.3707},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000050106,"nv":1.3512,"tnv":2.3747},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000050106,"nv":1.3535,"tnv":2.377},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000050106,"nv":1.3526,"tnv":2.3761},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000050106,"nv":1.3505,"tnv":2.374},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000050106,"nv":1.3463,"tnv":2.3698},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000050106,"nv":1.3487,"tnv":2.3722},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000050106,"nv":1.3501,"tnv":2.3736},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000050106,"nv":1.3508,"tnv":2.3743},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000050106,"nv":1.3468,"tnv":2.3703},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000050106,"nv":1.3497,"tnv":2.3732},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000050106,"nv":1.3433,"tnv":2.3668},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000050106,"nv":1.3446,"tnv":2.3681},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000050106,"nv":1.3391,"tnv":2.3626},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000050106,"nv":1.3363,"tnv":2.3598},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000050106,"nv":1.3327,"tnv":2.3562},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000050106,"nv":1.3352,"tnv":2.3587},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000050106,"nv":1.3331,"tnv":2.3566},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000050106,"nv":1.335,"tnv":2.3585},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000050106,"nv":1.3322,"tnv":2.3557},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000050106,"nv":1.3314,"tnv":2.3549},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000050106,"nv":1.3267,"tnv":2.3502},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000050106,"nv":1.3258,"tnv":2.3493},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000050106,"nv":1.3254,"tnv":2.3489},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000050106,"nv":1.3297,"tnv":2.3532},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000050106,"nv":1.3338,"tnv":2.3573},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000050106,"nv":1.3309,"tnv":2.3544},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000050106,"nv":1.3311,"tnv":2.3546},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000050106,"nv":1.3252,"tnv":2.3487},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000050106,"nv":1.3203,"tnv":2.3438},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000050106,"nv":1.3197,"tnv":2.3432},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000050106,"nv":1.3344,"tnv":2.3579},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000050106,"nv":1.3357,"tnv":2.3592},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000050106,"nv":1.3325,"tnv":2.356},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050106,"nv":1.3311,"tnv":2.3546},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000050106,"nv":1.3327,"tnv":2.3562},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000050106,"nv":1.336,"tnv":2.3595},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000050106,"nv":1.3361,"tnv":2.3596},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000050106,"nv":1.333,"tnv":2.3565},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000050106,"nv":1.3314,"tnv":2.3549},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000050106,"nv":1.3346,"tnv":2.3581},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000050106,"nv":1.3403,"tnv":2.3638},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000050106,"nv":1.3399,"tnv":2.3634},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000050106,"nv":1.3425,"tnv":2.366},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000050106,"nv":1.3418,"tnv":2.3653},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000050106,"nv":1.3423,"tnv":2.3658},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000050106,"nv":1.3395,"tnv":2.363},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000050106,"nv":1.344,"tnv":2.3675},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000050106,"nv":1.3412,"tnv":2.3647},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000050106,"nv":1.3452,"tnv":2.3687},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000050106,"nv":1.346,"tnv":2.3695},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000050106,"nv":1.3458,"tnv":2.3693},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000050106,"nv":1.3412,"tnv":2.3647},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000050106,"nv":1.3378,"tnv":2.3613},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000050106,"nv":1.3351,"tnv":2.3586},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000050106,"nv":1.3345,"tnv":2.358},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000050106,"nv":1.3426,"tnv":2.3661},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000050106,"nv":1.3457,"tnv":2.3692},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000050106,"nv":1.3424,"tnv":2.3659},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000050106,"nv":1.3402,"tnv":2.3637},{"stockId":3000000050106,"date":"2025-02-20T16:00:00.000Z","nv":1.3428,"tnv":2.3663},{"stockId":3000000050106,"date":"2025-02-19T16:00:00.000Z","nv":1.3391,"tnv":2.3626},{"stockId":3000000050106,"date":"2025-02-18T16:00:00.000Z","nv":1.3392,"tnv":2.3627},{"stockId":3000000050106,"date":"2025-02-17T16:00:00.000Z","nv":1.3335,"tnv":2.357},{"stockId":3000000050106,"date":"2025-02-16T16:00:00.000Z","nv":1.3373,"tnv":2.3608},{"stockId":3000000050106,"date":"2025-02-13T16:00:00.000Z","nv":1.3377,"tnv":2.3612},{"stockId":3000000050106,"date":"2025-02-12T16:00:00.000Z","nv":1.3384,"tnv":2.3619},{"stockId":3000000050106,"date":"2025-02-11T16:00:00.000Z","nv":1.3392,"tnv":2.3627},{"stockId":3000000050106,"date":"2025-02-10T16:00:00.000Z","nv":1.3372,"tnv":2.3607},{"stockId":3000000050106,"date":"2025-02-09T16:00:00.000Z","nv":1.3377,"tnv":2.3612},{"stockId":3000000050106,"date":"2025-02-06T16:00:00.000Z","nv":1.3367,"tnv":2.3602},{"stockId":3000000050106,"date":"2025-02-05T16:00:00.000Z","nv":1.3344,"tnv":2.3579},{"stockId":3000000050106,"date":"2025-02-04T16:00:00.000Z","nv":1.3318,"tnv":2.3553},{"stockId":3000000050106,"date":"2025-01-26T16:00:00.000Z","nv":1.3298,"tnv":2.3533},{"stockId":3000000050106,"date":"2025-01-23T16:00:00.000Z","nv":1.3308,"tnv":2.3543},{"stockId":3000000050106,"date":"2025-01-22T16:00:00.000Z","nv":1.3293,"tnv":2.3528},{"stockId":3000000050106,"date":"2025-01-21T16:00:00.000Z","nv":1.3295,"tnv":2.353},{"stockId":3000000050106,"date":"2025-01-20T16:00:00.000Z","nv":1.3294,"tnv":2.3529},{"stockId":3000000050106,"date":"2025-01-19T16:00:00.000Z","nv":1.3283,"tnv":2.3518},{"stockId":3000000050106,"date":"2025-01-16T16:00:00.000Z","nv":1.3274,"tnv":2.3509},{"stockId":3000000050106,"date":"2025-01-15T16:00:00.000Z","nv":1.327,"tnv":2.3505},{"stockId":3000000050106,"date":"2025-01-14T16:00:00.000Z","nv":1.3268,"tnv":2.3503},{"stockId":3000000050106,"date":"2025-01-13T16:00:00.000Z","nv":1.3265,"tnv":2.35},{"stockId":3000000050106,"date":"2025-01-12T16:00:00.000Z","nv":1.3199,"tnv":2.3434},{"stockId":3000000050106,"date":"2025-01-09T16:00:00.000Z","nv":1.3194,"tnv":2.3429},{"stockId":3000000050106,"date":"2025-01-08T16:00:00.000Z","nv":1.3198,"tnv":2.3433},{"stockId":3000000050106,"date":"2025-01-07T16:00:00.000Z","nv":1.3191,"tnv":2.3426},{"stockId":3000000050106,"date":"2025-01-06T16:00:00.000Z","nv":1.3207,"tnv":2.3442},{"stockId":3000000050106,"date":"2025-01-05T16:00:00.000Z","nv":1.3179,"tnv":2.3414},{"stockId":3000000050106,"date":"2025-01-02T16:00:00.000Z","nv":1.3194,"tnv":2.3429},{"stockId":3000000050106,"date":"2025-01-01T16:00:00.000Z","nv":1.3205,"tnv":2.344},{"stockId":3000000050106,"date":"2024-12-30T16:00:00.000Z","nv":1.3205,"tnv":2.344},{"stockId":3000000050106,"date":"2024-12-29T16:00:00.000Z","nv":1.3206,"tnv":2.3441},{"stockId":3000000050106,"date":"2024-12-26T16:00:00.000Z","nv":1.3213,"tnv":2.3448},{"stockId":3000000050106,"date":"2024-12-25T16:00:00.000Z","nv":1.319,"tnv":2.3425},{"stockId":3000000050106,"date":"2024-12-24T16:00:00.000Z","nv":1.3181,"tnv":2.3416},{"stockId":3000000050106,"date":"2024-12-23T16:00:00.000Z","nv":1.3198,"tnv":2.3433},{"stockId":3000000050106,"date":"2024-12-22T16:00:00.000Z","nv":1.3201,"tnv":2.3436},{"stockId":3000000050106,"date":"2024-12-19T16:00:00.000Z","nv":1.3223,"tnv":2.3458},{"stockId":3000000050106,"date":"2024-12-18T16:00:00.000Z","nv":1.319,"tnv":2.3425},{"stockId":3000000050106,"date":"2024-12-17T16:00:00.000Z","nv":1.3208,"tnv":2.3443},{"stockId":3000000050106,"date":"2024-12-16T16:00:00.000Z","nv":1.32,"tnv":2.3435},{"stockId":3000000050106,"date":"2024-12-15T16:00:00.000Z","nv":1.3255,"tnv":2.349},{"stockId":3000000050106,"date":"2024-12-12T16:00:00.000Z","nv":1.381,"tnv":2.351},{"stockId":3000000050106,"date":"2024-12-11T16:00:00.000Z","nv":1.381,"tnv":2.351},{"stockId":3000000050106,"date":"2024-12-10T16:00:00.000Z","nv":1.3761,"tnv":2.3461},{"stockId":3000000050106,"date":"2024-12-09T16:00:00.000Z","nv":1.3711,"tnv":2.3411},{"stockId":3000000050106,"date":"2024-12-08T16:00:00.000Z","nv":1.3635,"tnv":2.3335},{"stockId":3000000050106,"date":"2024-12-05T16:00:00.000Z","nv":1.3604,"tnv":2.3304},{"stockId":3000000050106,"date":"2024-12-04T16:00:00.000Z","nv":1.3589,"tnv":2.3289},{"stockId":3000000050106,"date":"2024-12-03T16:00:00.000Z","nv":1.3574,"tnv":2.3274},{"stockId":3000000050106,"date":"2024-12-02T16:00:00.000Z","nv":1.3574,"tnv":2.3274},{"stockId":3000000050106,"date":"2024-12-01T16:00:00.000Z","nv":1.3563,"tnv":2.3263},{"stockId":3000000050106,"date":"2024-11-28T16:00:00.000Z","nv":1.3528,"tnv":2.3228},{"stockId":3000000050106,"date":"2024-11-27T16:00:00.000Z","nv":1.35,"tnv":2.32},{"stockId":3000000050106,"date":"2024-11-26T16:00:00.000Z","nv":1.3469,"tnv":2.3169},{"stockId":3000000050106,"date":"2024-11-25T16:00:00.000Z","nv":1.3447,"tnv":2.3147},{"stockId":3000000050106,"date":"2024-11-24T16:00:00.000Z","nv":1.3446,"tnv":2.3146},{"stockId":3000000050106,"date":"2024-11-21T16:00:00.000Z","nv":1.3431,"tnv":2.3131},{"stockId":3000000050106,"date":"2024-11-20T16:00:00.000Z","nv":1.3455,"tnv":2.3155},{"stockId":3000000050106,"date":"2024-11-19T16:00:00.000Z","nv":1.3437,"tnv":2.3137},{"stockId":3000000050106,"date":"2024-11-18T16:00:00.000Z","nv":1.3412,"tnv":2.3112},{"stockId":3000000050106,"date":"2024-11-17T16:00:00.000Z","nv":1.3393,"tnv":2.3093},{"stockId":3000000050106,"date":"2024-11-14T16:00:00.000Z","nv":1.3436,"tnv":2.3136},{"stockId":3000000050106,"date":"2024-11-13T16:00:00.000Z","nv":1.3467,"tnv":2.3167},{"stockId":3000000050106,"date":"2024-11-12T16:00:00.000Z","nv":1.349,"tnv":2.319},{"stockId":3000000050106,"date":"2024-11-11T16:00:00.000Z","nv":1.3494,"tnv":2.3194},{"stockId":3000000050106,"date":"2024-11-10T16:00:00.000Z","nv":1.3484,"tnv":2.3184},{"stockId":3000000050106,"date":"2024-11-07T16:00:00.000Z","nv":1.3429,"tnv":2.3129},{"stockId":3000000050106,"date":"2024-11-06T16:00:00.000Z","nv":1.3427,"tnv":2.3127},{"stockId":3000000050106,"date":"2024-11-05T16:00:00.000Z","nv":1.3388,"tnv":2.3088},{"stockId":3000000050106,"date":"2024-11-04T16:00:00.000Z","nv":1.3394,"tnv":2.3094},{"stockId":3000000050106,"date":"2024-11-03T16:00:00.000Z","nv":1.3335,"tnv":2.3035},{"stockId":3000000050106,"date":"2024-10-31T16:00:00.000Z","nv":1.3302,"tnv":2.3002},{"stockId":3000000050106,"date":"2024-10-30T16:00:00.000Z","nv":1.3307,"tnv":2.3007},{"stockId":3000000050106,"date":"2024-10-29T16:00:00.000Z","nv":1.327,"tnv":2.297},{"stockId":3000000050106,"date":"2024-10-28T16:00:00.000Z","nv":1.3285,"tnv":2.2985},{"stockId":3000000050106,"date":"2024-10-27T16:00:00.000Z","nv":1.3335,"tnv":2.3035},{"stockId":3000000050106,"date":"2024-10-24T16:00:00.000Z","nv":1.3324,"tnv":2.3024},{"stockId":3000000050106,"date":"2024-10-23T16:00:00.000Z","nv":1.3287,"tnv":2.2987},{"stockId":3000000050106,"date":"2024-10-22T16:00:00.000Z","nv":1.3324,"tnv":2.3024},{"stockId":3000000050106,"date":"2024-10-21T16:00:00.000Z","nv":1.3315,"tnv":2.3015},{"stockId":3000000050106,"date":"2024-10-20T16:00:00.000Z","nv":1.3336,"tnv":2.3036},{"stockId":3000000050106,"date":"2024-10-17T16:00:00.000Z","nv":1.3305,"tnv":2.3005},{"stockId":3000000050106,"date":"2024-10-16T16:00:00.000Z","nv":1.3257,"tnv":2.2957},{"stockId":3000000050106,"date":"2024-10-15T16:00:00.000Z","nv":1.3251,"tnv":2.2951},{"stockId":3000000050106,"date":"2024-10-14T16:00:00.000Z","nv":1.3238,"tnv":2.2938},{"stockId":3000000050106,"date":"2024-10-13T16:00:00.000Z","nv":1.3244,"tnv":2.2944},{"stockId":3000000050106,"date":"2024-10-10T16:00:00.000Z","nv":1.3166,"tnv":2.2866},{"stockId":3000000050106,"date":"2024-10-09T16:00:00.000Z","nv":1.321,"tnv":2.291},{"stockId":3000000050106,"date":"2024-10-08T16:00:00.000Z","nv":1.3188,"tnv":2.2888},{"stockId":3000000050106,"date":"2024-10-07T16:00:00.000Z","nv":1.3361,"tnv":2.3061},{"stockId":3000000050106,"date":"2024-09-29T16:00:00.000Z","nv":1.3319,"tnv":2.3019},{"stockId":3000000050106,"date":"2024-09-26T16:00:00.000Z","nv":1.3242,"tnv":2.2942},{"stockId":3000000050106,"date":"2024-09-25T16:00:00.000Z","nv":1.3254,"tnv":2.2954},{"stockId":3000000050106,"date":"2024-09-24T16:00:00.000Z","nv":1.3217,"tnv":2.2917},{"stockId":3000000050106,"date":"2024-09-23T16:00:00.000Z","nv":1.3199,"tnv":2.2899},{"stockId":3000000050106,"date":"2024-09-22T16:00:00.000Z","nv":1.313,"tnv":2.283},{"stockId":3000000050106,"date":"2024-09-19T16:00:00.000Z","nv":1.3123,"tnv":2.2823},{"stockId":3000000050106,"date":"2024-09-18T16:00:00.000Z","nv":1.3124,"tnv":2.2824},{"stockId":3000000050106,"date":"2024-09-17T16:00:00.000Z","nv":1.3108,"tnv":2.2808},{"stockId":3000000050106,"date":"2024-09-12T16:00:00.000Z","nv":1.3092,"tnv":2.2792},{"stockId":3000000050106,"date":"2024-09-11T16:00:00.000Z","nv":1.3098,"tnv":2.2798},{"stockId":3000000050106,"date":"2024-09-10T16:00:00.000Z","nv":1.3094,"tnv":2.2794},{"stockId":3000000050106,"date":"2024-09-09T16:00:00.000Z","nv":1.3128,"tnv":2.2828},{"stockId":3000000050106,"date":"2024-09-08T16:00:00.000Z","nv":1.3139,"tnv":2.2839},{"stockId":3000000050106,"date":"2024-09-05T16:00:00.000Z","nv":1.3162,"tnv":2.2862},{"stockId":3000000050106,"date":"2024-09-04T16:00:00.000Z","nv":1.3177,"tnv":2.2877},{"stockId":3000000050106,"date":"2024-09-03T16:00:00.000Z","nv":1.3166,"tnv":2.2866},{"stockId":3000000050106,"date":"2024-09-02T16:00:00.000Z","nv":1.3165,"tnv":2.2865},{"stockId":3000000050106,"date":"2024-09-01T16:00:00.000Z","nv":1.3164,"tnv":2.2864},{"stockId":3000000050106,"date":"2024-08-29T16:00:00.000Z","nv":1.3163,"tnv":2.2863},{"stockId":3000000050106,"date":"2024-08-28T16:00:00.000Z","nv":1.3135,"tnv":2.2835},{"stockId":3000000050106,"date":"2024-08-27T16:00:00.000Z","nv":1.3136,"tnv":2.2836},{"stockId":3000000050106,"date":"2024-08-26T16:00:00.000Z","nv":1.3124,"tnv":2.2824},{"stockId":3000000050106,"date":"2024-08-25T16:00:00.000Z","nv":1.3141,"tnv":2.2841},{"stockId":3000000050106,"date":"2024-08-22T16:00:00.000Z","nv":1.3127,"tnv":2.2827},{"stockId":3000000050106,"date":"2024-08-21T16:00:00.000Z","nv":1.3129,"tnv":2.2829},{"stockId":3000000050106,"date":"2024-08-20T16:00:00.000Z","nv":1.3133,"tnv":2.2833},{"stockId":3000000050106,"date":"2024-08-19T16:00:00.000Z","nv":1.3137,"tnv":2.2837},{"stockId":3000000050106,"date":"2024-08-18T16:00:00.000Z","nv":1.3167,"tnv":2.2867},{"stockId":3000000050106,"date":"2024-08-15T16:00:00.000Z","nv":1.3159,"tnv":2.2859},{"stockId":3000000050106,"date":"2024-08-14T16:00:00.000Z","nv":1.3176,"tnv":2.2876},{"stockId":3000000050106,"date":"2024-08-13T16:00:00.000Z","nv":1.3181,"tnv":2.2881},{"stockId":3000000050106,"date":"2024-08-12T16:00:00.000Z","nv":1.3182,"tnv":2.2882},{"stockId":3000000050106,"date":"2024-08-11T16:00:00.000Z","nv":1.3179,"tnv":2.2879},{"stockId":3000000050106,"date":"2024-08-08T16:00:00.000Z","nv":1.3197,"tnv":2.2897},{"stockId":3000000050106,"date":"2024-08-07T16:00:00.000Z","nv":1.3207,"tnv":2.2907},{"stockId":3000000050106,"date":"2024-08-06T16:00:00.000Z","nv":1.3217,"tnv":2.2917},{"stockId":3000000050106,"date":"2024-08-05T16:00:00.000Z","nv":1.321,"tnv":2.291},{"stockId":3000000050106,"date":"2024-08-04T16:00:00.000Z","nv":1.3209,"tnv":2.2909},{"stockId":3000000050106,"date":"2024-08-01T16:00:00.000Z","nv":1.3224,"tnv":2.2924},{"stockId":3000000050106,"date":"2024-07-31T16:00:00.000Z","nv":1.3219,"tnv":2.2919},{"stockId":3000000050106,"date":"2024-07-30T16:00:00.000Z","nv":1.321,"tnv":2.291},{"stockId":3000000050106,"date":"2024-07-29T16:00:00.000Z","nv":1.3179,"tnv":2.2879},{"stockId":3000000050106,"date":"2024-07-28T16:00:00.000Z","nv":1.3172,"tnv":2.2872},{"stockId":3000000050106,"date":"2024-07-25T16:00:00.000Z","nv":1.3171,"tnv":2.2871},{"stockId":3000000050106,"date":"2024-07-24T16:00:00.000Z","nv":1.3144,"tnv":2.2844},{"stockId":3000000050106,"date":"2024-07-23T16:00:00.000Z","nv":1.3131,"tnv":2.2831},{"stockId":3000000050106,"date":"2024-07-22T16:00:00.000Z","nv":1.3152,"tnv":2.2852},{"stockId":3000000050106,"date":"2024-07-21T16:00:00.000Z","nv":1.3183,"tnv":2.2883},{"stockId":3000000050106,"date":"2024-07-18T16:00:00.000Z","nv":1.3186,"tnv":2.2886},{"stockId":3000000050106,"date":"2024-07-17T16:00:00.000Z","nv":1.3185,"tnv":2.2885},{"stockId":3000000050106,"date":"2024-07-16T16:00:00.000Z","nv":1.3175,"tnv":2.2875},{"stockId":3000000050106,"date":"2024-07-15T16:00:00.000Z","nv":1.32,"tnv":2.29},{"stockId":3000000050106,"date":"2024-07-14T16:00:00.000Z","nv":1.3199,"tnv":2.2899},{"stockId":3000000050106,"date":"2024-07-11T16:00:00.000Z","nv":1.3181,"tnv":2.2881},{"stockId":3000000050106,"date":"2024-07-10T16:00:00.000Z","nv":1.3195,"tnv":2.2895},{"stockId":3000000050106,"date":"2024-07-09T16:00:00.000Z","nv":1.3175,"tnv":2.2875},{"stockId":3000000050106,"date":"2024-07-08T16:00:00.000Z","nv":1.3201,"tnv":2.2901},{"stockId":3000000050106,"date":"2024-07-07T16:00:00.000Z","nv":1.3189,"tnv":2.2889},{"stockId":3000000050106,"date":"2024-07-04T16:00:00.000Z","nv":1.321,"tnv":2.291},{"stockId":3000000050106,"date":"2024-07-03T16:00:00.000Z","nv":1.3209,"tnv":2.2909},{"stockId":3000000050106,"date":"2024-07-02T16:00:00.000Z","nv":1.3224,"tnv":2.2924},{"stockId":3000000050106,"date":"2024-07-01T16:00:00.000Z","nv":1.3245,"tnv":2.2945},{"stockId":3000000050106,"date":"2024-06-30T16:00:00.000Z","nv":1.3249,"tnv":2.2949},{"stockId":3000000050106,"date":"2024-06-27T16:00:00.000Z","nv":1.3217,"tnv":2.2917},{"stockId":3000000050106,"date":"2024-06-26T16:00:00.000Z","nv":1.3204,"tnv":2.2904},{"stockId":3000000050106,"date":"2024-06-25T16:00:00.000Z","nv":1.3199,"tnv":2.2899},{"stockId":3000000050106,"date":"2024-06-24T16:00:00.000Z","nv":1.3182,"tnv":2.2882},{"stockId":3000000050106,"date":"2024-06-23T16:00:00.000Z","nv":1.3173,"tnv":2.2873},{"stockId":3000000050106,"date":"2024-06-20T16:00:00.000Z","nv":1.3216,"tnv":2.2916},{"stockId":3000000050106,"date":"2024-06-19T16:00:00.000Z","nv":1.3218,"tnv":2.2918},{"stockId":3000000050106,"date":"2024-06-18T16:00:00.000Z","nv":1.322,"tnv":2.292},{"stockId":3000000050106,"date":"2024-06-17T16:00:00.000Z","nv":1.3233,"tnv":2.2933},{"stockId":3000000050106,"date":"2024-06-16T16:00:00.000Z","nv":1.3222,"tnv":2.2922},{"stockId":3000000050106,"date":"2024-06-13T16:00:00.000Z","nv":1.3239,"tnv":2.2939},{"stockId":3000000050106,"date":"2024-06-12T16:00:00.000Z","nv":1.3248,"tnv":2.2948},{"stockId":3000000050106,"date":"2024-06-11T16:00:00.000Z","nv":1.3268,"tnv":2.2968},{"stockId":3000000050106,"date":"2024-06-10T16:00:00.000Z","nv":1.3237,"tnv":2.2937},{"stockId":3000000050106,"date":"2024-06-06T16:00:00.000Z","nv":1.3242,"tnv":2.2942},{"stockId":3000000050106,"date":"2024-06-05T16:00:00.000Z","nv":1.3228,"tnv":2.2928},{"stockId":3000000050106,"date":"2024-06-04T16:00:00.000Z","nv":1.3232,"tnv":2.2932},{"stockId":3000000050106,"date":"2024-06-03T16:00:00.000Z","nv":1.3233,"tnv":2.2933},{"stockId":3000000050106,"date":"2024-06-02T16:00:00.000Z","nv":1.3226,"tnv":2.2926},{"stockId":3000000050106,"date":"2024-05-30T16:00:00.000Z","nv":1.3215,"tnv":2.2915},{"stockId":3000000050106,"date":"2024-05-29T16:00:00.000Z","nv":1.3219,"tnv":2.2919},{"stockId":3000000050106,"date":"2024-05-28T16:00:00.000Z","nv":1.3236,"tnv":2.2936},{"stockId":3000000050106,"date":"2024-05-27T16:00:00.000Z","nv":1.3222,"tnv":2.2922},{"stockId":3000000050106,"date":"2024-05-26T16:00:00.000Z","nv":1.3221,"tnv":2.2921},{"stockId":3000000050106,"date":"2024-05-23T16:00:00.000Z","nv":1.3193,"tnv":2.2893},{"stockId":3000000050106,"date":"2024-05-22T16:00:00.000Z","nv":1.3195,"tnv":2.2895},{"stockId":3000000050106,"date":"2024-05-21T16:00:00.000Z","nv":1.3203,"tnv":2.2903},{"stockId":3000000050106,"date":"2024-05-20T16:00:00.000Z","nv":1.3206,"tnv":2.2906},{"stockId":3000000050106,"date":"2024-05-19T16:00:00.000Z","nv":1.3213,"tnv":2.2913},{"stockId":3000000050106,"date":"2024-05-16T16:00:00.000Z","nv":1.318,"tnv":2.288},{"stockId":3000000050106,"date":"2024-05-15T16:00:00.000Z","nv":1.3162,"tnv":2.2862},{"stockId":3000000050106,"date":"2024-05-14T16:00:00.000Z","nv":1.3181,"tnv":2.2881},{"stockId":3000000050106,"date":"2024-05-13T16:00:00.000Z","nv":1.3194,"tnv":2.2894},{"stockId":3000000050106,"date":"2024-05-12T16:00:00.000Z","nv":1.3203,"tnv":2.2903},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000050106,"nv":1.3188,"tnv":2.2888},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000050106,"nv":1.3186,"tnv":2.2886},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000050106,"nv":1.3179,"tnv":2.2879},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000050106,"nv":1.3175,"tnv":2.2875},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000050106,"nv":1.3157,"tnv":2.2857},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000050106,"nv":1.3144,"tnv":2.2844},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000050106,"nv":1.3105,"tnv":2.2805},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000050106,"nv":1.3137,"tnv":2.2837},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000050106,"nv":1.3167,"tnv":2.2867},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000050106,"nv":1.3174,"tnv":2.2874},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000050106,"nv":1.32,"tnv":2.29},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000050106,"nv":1.3206,"tnv":2.2906},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000050106,"nv":1.3213,"tnv":2.2913},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000050106,"nv":1.3196,"tnv":2.2896},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000050106,"nv":1.3183,"tnv":2.2883},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000050106,"nv":1.3149,"tnv":2.2849},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000050106,"nv":1.3159,"tnv":2.2859},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000050106,"nv":1.3155,"tnv":2.2855},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000050106,"nv":1.3144,"tnv":2.2844}],"influencesList":[{"stockId":3000000050106,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.0535,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}