window.pageData = {"fund":{"_id":3000000050026,"stockCode":"050026","stockType":"fund","areaCode":"cn","followedNum":315,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-07-22T16:00:00.000Z","setUpScale":276920000,"market":"a","tickerId":50026,"custody":"中国银行股份有限公司","name":"博时医疗保健行业混合型证券投资基金","shortName":"博时医疗保健混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2012-08-27T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","memoNum":1,"masterFundShortName":"博时医疗保健混合","pinyin":"bsylbjhyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"陈西铭","stockType":"fund_manager","stockCode":"db20832536","exchange":"fm","tickerId":32413214680}],"hotMetrics":{"fss":{"stockId":3000000050026,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0028000000000000004,"f_ins_h_s_r_c_hy":0.0004000000000000006,"f_ins_h_s_r_c_1y":-0.0013999999999999993,"f_ind_h_s_r":0.9972,"f_ind_h_s_r_c_hy":-0.00040000000000006697,"f_ind_h_s_r_c_1y":0.0013999999999999568,"f_h_a":211335,"f_h_s_a":3968,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000050026,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6973742768135291,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.8294900941864242,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7450421825353347,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.8030560271646859,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9311212266411116,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9538222739619713,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.96875,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.9765625,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.6666666666666666,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.4234666085630243},"fp":{"stockId":3000000050026,"type":"fp","f_p_r_fys":0.011889596602972174,"f_p_r_m1":-0.036003236245954584,"f_p_r_m3":-0.02774377804977568,"f_p_r_m6":0.005909666525959922,"f_p_r_y1":-0.0033458803847769003,"f_p_r_y3":-0.22352557836428788,"f_p_r_y5":-0.48851684910925075,"f_p_r_y10":0.7704309063893038,"f_cagr_p_r_fs":0.07399392611050382,"f_p_r_d1":0.009063444108761143,"f_p_r_y2":-0.02734693877551042,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000050026,"type":"ff","f_m_f":15737010,"f_m_f_r":0.012,"f_c_f":2622835,"f_c_f_r":0.002,"f_m_a_c_f":18359845,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000050026,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":2.383,"f_nv_cr":0.0008399832003360697},"f_as":{"stockId":3000000050026,"type":"f_as","f_tas":1599399062.52,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011895,"name":"博时医疗保健行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011895","tickerId":11895,"shortName":"博时医疗保健混合C","__csrcFundId":3230,"lastUpdated":"2025-01-04T00:32:09.587Z","inceptionDate":"2021-03-29T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsylbjhyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050026,"stockId":600276,"holdings":1280703,"marketCap":70720419,"netValueRatio":0.0436,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050026,"stockId":300347,"holdings":1186189,"marketCap":63852553,"netValueRatio":0.0394,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050026,"stockId":603127,"holdings":1807100,"marketCap":61802820,"netValueRatio":0.0381,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050026,"stockId":688331,"holdings":443050,"marketCap":57051548,"netValueRatio":0.0352,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050026,"stockId":688710,"holdings":791160,"marketCap":56172360,"netValueRatio":0.0346,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050026,"stockId":2422,"holdings":1442500,"marketCap":50040325,"netValueRatio":0.0308,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050026,"stockId":688192,"holdings":897105,"marketCap":48614119,"netValueRatio":0.03,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050026,"stockId":2294,"holdings":746400,"marketCap":45761784,"netValueRatio":0.0282,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050026,"stockId":688513,"holdings":638356,"marketCap":41103742,"netValueRatio":0.0253,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050026,"stockId":688271,"holdings":363787,"marketCap":40744144,"netValueRatio":0.0251,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}}],"bondHoldings":[{"_id":"69e8fc2e1398d798430044b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050026,"stockCode":"113682","stockName":"益丰转债","holdings":18560,"marketCap":2371993,"netValueRatio":0.0015,"lastUpdated":"2026-04-22T16:49:50.314Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1869615370207618,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000050026,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000050026,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000050026},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000050026},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000050026},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000050026},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000050026,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000050026,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000050026},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000050026,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000050026},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000050026},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000050026},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000050026},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000050026},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000050026},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050026},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000050026},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000050026},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000050026,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000050026,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000050026,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000050026},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000050026},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000050026,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000050026,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000050026,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000050026,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000050026,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000050026,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000050026},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000050026},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000050026},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000050026},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000050026},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000050026},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000050026},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000050026},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000050026},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000050026},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000050026},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000050026},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000050026},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000050026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000050026},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000050026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050026},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000050026},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000050026},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000050026},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000050026},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000050026},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000050026},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000050026},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000050026},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000050026},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000050026},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000050026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000050026},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000050026},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000050026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000050026},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000050026},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000050026},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000050026},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000050026},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000050026},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000050026},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000050026},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000050026},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000050026},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000050026},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000050026},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000050026},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000050026},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000050026},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000050026},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000050026},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000050026},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000050026},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000050026},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000050026},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000050026},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000050026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000050026},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000050026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000050026},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000050026},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000050026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000050026},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000050026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000050026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000050026},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000050026},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000050026},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000050026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000050026},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000050026},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000050026},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000050026},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000050026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000050026},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000050026},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000050026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000050026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000050026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050026},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000050026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000050026},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000050026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000050026},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000050026},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000050026},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000050026},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000050026},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000050026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000050026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000050026},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000050026},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000050026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000050026},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000050026},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000050026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000050026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000050026},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000050026},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000050026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000050026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000050026},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000050026},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000050026},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000050026},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000050026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000050026},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000050026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000050026},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000050026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000050026},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000050026},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000050026},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000050026},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000050026},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000050026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000050026},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000050026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000050026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000050026},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000050026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000050026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000050026},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000050026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000050026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000050026},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000050026},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000050026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000050026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000050026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000050026},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000050026},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000050026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000050026},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000050026},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000050026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000050026},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000050026},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000050026},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000050026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000050026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000050026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000050026},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000050026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000050026},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000050026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000050026},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000050026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000050026},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000050026},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000050026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000050026},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000050026},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000050026},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000050026},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000050026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000050026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000050026},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000050026},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000050026},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000050026},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000050026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000050026},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000050026},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000050026},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000050026},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000050026},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000050026},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000050026},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000050026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000050026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000050026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000050026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000050026},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000050026},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000050026},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000050026},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000050026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000050026},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000050026},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000050026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000050026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050026},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000050026},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000050026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000050026},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000050026},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000050026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000050026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000050026},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000050026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000050026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000050026},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000050026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000050026},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000050026},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000050026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000050026},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000050026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000050026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000050026},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000050026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000050026},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000050026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000050026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000050026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000050026},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000050026},{"stockId":3000000050026,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000050026,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000050026,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":674282910,"date":"2026-03-30T16:00:00.000Z","stockId":3000000050026,"source":"csrc_xbrl","s_forward":674282910},{"s":721727302,"date":"2025-12-30T16:00:00.000Z","stockId":3000000050026,"source":"csrc_xbrl","s_forward":721727302},{"s":765633080,"date":"2025-09-29T16:00:00.000Z","stockId":3000000050026,"source":"csrc_xbrl","s_forward":765633080},{"s":861016285,"date":"2025-06-29T16:00:00.000Z","stockId":3000000050026,"source":"csrc_xbrl","s_forward":861016285},{"s":894922235,"date":"2025-03-30T16:00:00.000Z","stockId":3000000050026,"source":"csrc_xbrl","s_forward":894922235},{"s":936678077,"date":"2024-12-30T16:00:00.000Z","stockId":3000000050026,"source":"csrc_xbrl","s_forward":936678077},{"s":978072707,"date":"2024-09-29T16:00:00.000Z","stockId":3000000050026,"source":"csrc_xbrl","s_forward":978072707},{"s":1005971077,"date":"2024-06-29T16:00:00.000Z","stockId":3000000050026,"source":"csrc_xbrl","s_forward":1005971077}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050026,"assetScale":1599399062.52},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050026,"assetScale":1699667796.21},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050026,"assetScale":2025099496.6},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050026,"assetScale":2064717051.43},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050026,"assetScale":2093223107.665},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000050026,"assetScale":2133752659.4060001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000050026,"assetScale":2433444895.016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000050026,"assetScale":2262428952.1730003}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000050026,"netValue":2.383,"totalNetValue":2.522,"netValue_forward":2.383},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000050026,"netValue":2.381,"totalNetValue":2.52,"netValue_forward":2.3810000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000050026,"netValue":2.366,"totalNetValue":2.505,"netValue_forward":2.366},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000050026,"netValue":2.363,"totalNetValue":2.502,"netValue_forward":2.363},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000050026,"netValue":2.355,"totalNetValue":2.494,"netValue_forward":2.355},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000050026,"netValue":2.394,"totalNetValue":2.533,"netValue_forward":2.394},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000050026,"netValue":2.411,"totalNetValue":2.55,"netValue_forward":2.411},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000050026,"netValue":2.464,"totalNetValue":2.603,"netValue_forward":2.464},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000050026,"netValue":2.48,"totalNetValue":2.619,"netValue_forward":2.48},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000050026,"netValue":2.483,"totalNetValue":2.622,"netValue_forward":2.483},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000050026,"netValue":2.435,"totalNetValue":2.574,"netValue_forward":2.435},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000050026,"netValue":2.462,"totalNetValue":2.601,"netValue_forward":2.4619999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000050026,"netValue":2.451,"totalNetValue":2.59,"netValue_forward":2.451},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000050026,"netValue":2.454,"totalNetValue":2.593,"netValue_forward":2.454},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000050026,"netValue":2.448,"totalNetValue":2.587,"netValue_forward":2.448},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000050026,"netValue":2.459,"totalNetValue":2.598,"netValue_forward":2.4589999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000050026,"netValue":2.457,"totalNetValue":2.596,"netValue_forward":2.457},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000050026,"netValue":2.437,"totalNetValue":2.576,"netValue_forward":2.437},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000050026,"netValue":2.442,"totalNetValue":2.581,"netValue_forward":2.4419999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000050026,"netValue":2.472,"totalNetValue":2.611,"netValue_forward":2.4719999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000050026,"netValue":2.442,"totalNetValue":2.581,"netValue_forward":2.4419999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000050026,"netValue":2.446,"totalNetValue":2.585,"netValue_forward":2.4459999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000050026,"netValue":2.444,"totalNetValue":2.583,"netValue_forward":2.444},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000050026,"netValue":2.474,"totalNetValue":2.613,"netValue_forward":2.474},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000050026,"netValue":2.473,"totalNetValue":2.612,"netValue_forward":2.473},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000050026,"netValue":2.447,"totalNetValue":2.586,"netValue_forward":2.447},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000050026,"netValue":2.426,"totalNetValue":2.565,"netValue_forward":2.4259999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000050026,"netValue":2.438,"totalNetValue":2.577,"netValue_forward":2.438},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000050026,"netValue":2.422,"totalNetValue":2.561,"netValue_forward":2.422},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000050026,"netValue":2.444,"totalNetValue":2.583,"netValue_forward":2.444},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000050026,"netValue":2.415,"totalNetValue":2.554,"netValue_forward":2.415},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000050026,"netValue":2.43,"totalNetValue":2.569,"netValue_forward":2.43},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000050026,"netValue":2.46,"totalNetValue":2.599,"netValue_forward":2.46},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000050026,"netValue":2.471,"totalNetValue":2.61,"netValue_forward":2.471},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050026,"netValue":2.372,"totalNetValue":2.511,"netValue_forward":2.372},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000050026,"netValue":2.371,"totalNetValue":2.51,"netValue_forward":2.3709999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000050026,"netValue":2.345,"totalNetValue":2.484,"netValue_forward":2.345},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000050026,"netValue":2.251,"totalNetValue":2.39,"netValue_forward":2.251},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000050026,"netValue":2.273,"totalNetValue":2.412,"netValue_forward":2.273},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000050026,"netValue":2.249,"totalNetValue":2.388,"netValue_forward":2.249},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000050026,"netValue":2.187,"totalNetValue":2.326,"netValue_forward":2.1870000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000050026,"netValue":2.279,"totalNetValue":2.418,"netValue_forward":2.279},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000050026,"netValue":2.313,"totalNetValue":2.452,"netValue_forward":2.3130000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000050026,"netValue":2.367,"totalNetValue":2.506,"netValue_forward":2.367},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000050026,"netValue":2.353,"totalNetValue":2.492,"netValue_forward":2.353},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000050026,"netValue":2.369,"totalNetValue":2.508,"netValue_forward":2.369},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000050026,"netValue":2.36,"totalNetValue":2.499,"netValue_forward":2.36},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000050026,"netValue":2.365,"totalNetValue":2.504,"netValue_forward":2.365},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000050026,"netValue":2.388,"totalNetValue":2.527,"netValue_forward":2.388},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000050026,"netValue":2.397,"totalNetValue":2.536,"netValue_forward":2.397},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000050026,"netValue":2.34,"totalNetValue":2.479,"netValue_forward":2.34},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000050026,"netValue":2.355,"totalNetValue":2.494,"netValue_forward":2.355},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000050026,"netValue":2.307,"totalNetValue":2.446,"netValue_forward":2.307},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000050026,"netValue":2.285,"totalNetValue":2.424,"netValue_forward":2.285},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000050026,"netValue":2.312,"totalNetValue":2.451,"netValue_forward":2.312},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000050026,"netValue":2.386,"totalNetValue":2.525,"netValue_forward":2.3860000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000050026,"netValue":2.445,"totalNetValue":2.584,"netValue_forward":2.445},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000050026,"netValue":2.435,"totalNetValue":2.574,"netValue_forward":2.4350000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000050026,"netValue":2.456,"totalNetValue":2.595,"netValue_forward":2.4560000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000050026,"netValue":2.444,"totalNetValue":2.583,"netValue_forward":2.4440000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000050026,"netValue":2.451,"totalNetValue":2.59,"netValue_forward":2.451},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000050026,"netValue":2.483,"totalNetValue":2.622,"netValue_forward":2.483},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000050026,"netValue":2.496,"totalNetValue":2.635,"netValue_forward":2.4960000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000050026,"netValue":2.512,"totalNetValue":2.651,"netValue_forward":2.5120000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000050026,"netValue":2.499,"totalNetValue":2.638,"netValue_forward":2.4990000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000050026,"netValue":2.488,"totalNetValue":2.627,"netValue_forward":2.4880000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000050026,"netValue":2.489,"totalNetValue":2.628,"netValue_forward":2.4890000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000050026,"netValue":2.493,"totalNetValue":2.632,"netValue_forward":2.4930000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000050026,"netValue":2.478,"totalNetValue":2.617,"netValue_forward":2.478},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000050026,"netValue":2.426,"totalNetValue":2.565,"netValue_forward":2.4260000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000050026,"netValue":2.487,"totalNetValue":2.626,"netValue_forward":2.4870000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000050026,"netValue":2.491,"totalNetValue":2.63,"netValue_forward":2.4910000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000050026,"netValue":2.483,"totalNetValue":2.622,"netValue_forward":2.483},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000050026,"netValue":2.531,"totalNetValue":2.67,"netValue_forward":2.5310000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000050026,"netValue":2.556,"totalNetValue":2.695,"netValue_forward":2.5560000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000050026,"netValue":2.574,"totalNetValue":2.713,"netValue_forward":2.5740000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000050026,"netValue":2.542,"totalNetValue":2.681,"netValue_forward":2.5420000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000050026,"netValue":2.556,"totalNetValue":2.695,"netValue_forward":2.5560000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000050026,"netValue":2.547,"totalNetValue":2.686,"netValue_forward":2.547000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000050026,"netValue":2.575,"totalNetValue":2.714,"netValue_forward":2.5750000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000050026,"netValue":2.593,"totalNetValue":2.732,"netValue_forward":2.5930000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000050026,"netValue":2.627,"totalNetValue":2.766,"netValue_forward":2.6270000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000050026,"netValue":2.663,"totalNetValue":2.802,"netValue_forward":2.6630000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000050026,"netValue":2.66,"totalNetValue":2.799,"netValue_forward":2.660000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000050026,"netValue":2.608,"totalNetValue":2.747,"netValue_forward":2.6080000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000050026,"netValue":2.6,"totalNetValue":2.739,"netValue_forward":2.600000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000050026,"netValue":2.564,"totalNetValue":2.703,"netValue_forward":2.564000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000050026,"netValue":2.546,"totalNetValue":2.685,"netValue_forward":2.5460000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000050026,"netValue":2.502,"totalNetValue":2.641,"netValue_forward":2.5020000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000050026,"netValue":2.469,"totalNetValue":2.608,"netValue_forward":2.4690000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050026,"netValue":2.355,"totalNetValue":2.494,"netValue_forward":2.355000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000050026,"netValue":2.354,"totalNetValue":2.493,"netValue_forward":2.354000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000050026,"netValue":2.368,"totalNetValue":2.507,"netValue_forward":2.3680000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000050026,"netValue":2.377,"totalNetValue":2.516,"netValue_forward":2.3770000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000050026,"netValue":2.394,"totalNetValue":2.533,"netValue_forward":2.394000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000050026,"netValue":2.379,"totalNetValue":2.518,"netValue_forward":2.3790000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000050026,"netValue":2.37,"totalNetValue":2.509,"netValue_forward":2.370000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000050026,"netValue":2.376,"totalNetValue":2.515,"netValue_forward":2.376000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000050026,"netValue":2.379,"totalNetValue":2.518,"netValue_forward":2.3790000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000050026,"netValue":2.355,"totalNetValue":2.494,"netValue_forward":2.355000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000050026,"netValue":2.359,"totalNetValue":2.498,"netValue_forward":2.359000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000050026,"netValue":2.325,"totalNetValue":2.464,"netValue_forward":2.325000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000050026,"netValue":2.357,"totalNetValue":2.496,"netValue_forward":2.357000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000050026,"netValue":2.394,"totalNetValue":2.533,"netValue_forward":2.394000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000050026,"netValue":2.384,"totalNetValue":2.523,"netValue_forward":2.384000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000050026,"netValue":2.389,"totalNetValue":2.528,"netValue_forward":2.3890000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000050026,"netValue":2.382,"totalNetValue":2.521,"netValue_forward":2.3820000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000050026,"netValue":2.401,"totalNetValue":2.54,"netValue_forward":2.4010000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000050026,"netValue":2.411,"totalNetValue":2.55,"netValue_forward":2.411000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000050026,"netValue":2.4,"totalNetValue":2.539,"netValue_forward":2.400000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000050026,"netValue":2.394,"totalNetValue":2.533,"netValue_forward":2.394000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000050026,"netValue":2.397,"totalNetValue":2.536,"netValue_forward":2.3970000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000050026,"netValue":2.428,"totalNetValue":2.567,"netValue_forward":2.428000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000050026,"netValue":2.432,"totalNetValue":2.571,"netValue_forward":2.4320000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000050026,"netValue":2.423,"totalNetValue":2.562,"netValue_forward":2.423000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000050026,"netValue":2.425,"totalNetValue":2.564,"netValue_forward":2.4250000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000050026,"netValue":2.412,"totalNetValue":2.551,"netValue_forward":2.4120000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000050026,"netValue":2.4,"totalNetValue":2.539,"netValue_forward":2.400000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000050026,"netValue":2.369,"totalNetValue":2.508,"netValue_forward":2.3690000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000050026,"netValue":2.427,"totalNetValue":2.566,"netValue_forward":2.427000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000050026,"netValue":2.436,"totalNetValue":2.575,"netValue_forward":2.436000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000050026,"netValue":2.473,"totalNetValue":2.612,"netValue_forward":2.4730000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000050026,"netValue":2.484,"totalNetValue":2.623,"netValue_forward":2.4840000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000050026,"netValue":2.538,"totalNetValue":2.677,"netValue_forward":2.5380000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000050026,"netValue":2.546,"totalNetValue":2.685,"netValue_forward":2.546},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000050026,"netValue":2.513,"totalNetValue":2.652,"netValue_forward":2.513},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000050026,"netValue":2.494,"totalNetValue":2.633,"netValue_forward":2.4940000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000050026,"netValue":2.509,"totalNetValue":2.648,"netValue_forward":2.5090000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000050026,"netValue":2.474,"totalNetValue":2.613,"netValue_forward":2.4740000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000050026,"netValue":2.499,"totalNetValue":2.638,"netValue_forward":2.4990000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000050026,"netValue":2.506,"totalNetValue":2.645,"netValue_forward":2.5060000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000050026,"netValue":2.515,"totalNetValue":2.654,"netValue_forward":2.5150000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000050026,"netValue":2.563,"totalNetValue":2.702,"netValue_forward":2.563},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000050026,"netValue":2.565,"totalNetValue":2.704,"netValue_forward":2.565},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000050026,"netValue":2.501,"totalNetValue":2.64,"netValue_forward":2.501},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000050026,"netValue":2.542,"totalNetValue":2.681,"netValue_forward":2.5420000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000050026,"netValue":2.542,"totalNetValue":2.681,"netValue_forward":2.5420000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000050026,"netValue":2.555,"totalNetValue":2.694,"netValue_forward":2.555},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000050026,"netValue":2.532,"totalNetValue":2.671,"netValue_forward":2.5320000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000050026,"netValue":2.507,"totalNetValue":2.646,"netValue_forward":2.5070000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000050026,"netValue":2.522,"totalNetValue":2.661,"netValue_forward":2.5220000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000050026,"netValue":2.549,"totalNetValue":2.688,"netValue_forward":2.549},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000050026,"netValue":2.524,"totalNetValue":2.663,"netValue_forward":2.5240000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000050026,"netValue":2.514,"totalNetValue":2.653,"netValue_forward":2.5140000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000050026,"netValue":2.564,"totalNetValue":2.703,"netValue_forward":2.564000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000050026,"netValue":2.552,"totalNetValue":2.691,"netValue_forward":2.5520000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000050026,"netValue":2.522,"totalNetValue":2.661,"netValue_forward":2.5220000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000050026,"netValue":2.577,"totalNetValue":2.716,"netValue_forward":2.5770000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000050026,"netValue":2.614,"totalNetValue":2.753,"netValue_forward":2.6140000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000050026,"netValue":2.647,"totalNetValue":2.786,"netValue_forward":2.6470000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050026,"netValue":2.645,"totalNetValue":2.784,"netValue_forward":2.6450000000000014},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000050026,"netValue":2.598,"totalNetValue":2.737,"netValue_forward":2.5980000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000050026,"netValue":2.597,"totalNetValue":2.736,"netValue_forward":2.597000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000050026,"netValue":2.645,"totalNetValue":2.784,"netValue_forward":2.645000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000050026,"netValue":2.631,"totalNetValue":2.77,"netValue_forward":2.6310000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000050026,"netValue":2.581,"totalNetValue":2.72,"netValue_forward":2.581000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000050026,"netValue":2.634,"totalNetValue":2.773,"netValue_forward":2.6340000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000050026,"netValue":2.619,"totalNetValue":2.758,"netValue_forward":2.619000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000050026,"netValue":2.655,"totalNetValue":2.794,"netValue_forward":2.6550000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000050026,"netValue":2.673,"totalNetValue":2.812,"netValue_forward":2.673000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000050026,"netValue":2.681,"totalNetValue":2.82,"netValue_forward":2.6810000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000050026,"netValue":2.679,"totalNetValue":2.818,"netValue_forward":2.6790000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000050026,"netValue":2.693,"totalNetValue":2.832,"netValue_forward":2.6930000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000050026,"netValue":2.687,"totalNetValue":2.826,"netValue_forward":2.6870000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000050026,"netValue":2.681,"totalNetValue":2.82,"netValue_forward":2.681000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000050026,"netValue":2.692,"totalNetValue":2.831,"netValue_forward":2.692000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000050026,"netValue":2.754,"totalNetValue":2.893,"netValue_forward":2.754000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000050026,"netValue":2.708,"totalNetValue":2.847,"netValue_forward":2.708000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000050026,"netValue":2.638,"totalNetValue":2.777,"netValue_forward":2.6380000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000050026,"netValue":2.714,"totalNetValue":2.853,"netValue_forward":2.7140000000000013},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000050026,"netValue":2.708,"totalNetValue":2.847,"netValue_forward":2.7080000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000050026,"netValue":2.742,"totalNetValue":2.881,"netValue_forward":2.7420000000000018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000050026,"netValue":2.674,"totalNetValue":2.813,"netValue_forward":2.6740000000000013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000050026,"netValue":2.645,"totalNetValue":2.784,"netValue_forward":2.6450000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000050026,"netValue":2.654,"totalNetValue":2.793,"netValue_forward":2.6540000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000050026,"netValue":2.735,"totalNetValue":2.874,"netValue_forward":2.7350000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000050026,"netValue":2.774,"totalNetValue":2.913,"netValue_forward":2.774000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000050026,"netValue":2.742,"totalNetValue":2.881,"netValue_forward":2.7420000000000018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000050026,"netValue":2.73,"totalNetValue":2.869,"netValue_forward":2.7300000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000050026,"netValue":2.719,"totalNetValue":2.858,"netValue_forward":2.7190000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000050026,"netValue":2.717,"totalNetValue":2.856,"netValue_forward":2.717000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000050026,"netValue":2.745,"totalNetValue":2.884,"netValue_forward":2.7450000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000050026,"netValue":2.731,"totalNetValue":2.87,"netValue_forward":2.731000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000050026,"netValue":2.695,"totalNetValue":2.834,"netValue_forward":2.6950000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000050026,"netValue":2.738,"totalNetValue":2.877,"netValue_forward":2.738000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000050026,"netValue":2.697,"totalNetValue":2.836,"netValue_forward":2.6970000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000050026,"netValue":2.679,"totalNetValue":2.818,"netValue_forward":2.679000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000050026,"netValue":2.638,"totalNetValue":2.777,"netValue_forward":2.6380000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000050026,"netValue":2.646,"totalNetValue":2.785,"netValue_forward":2.6460000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000050026,"netValue":2.645,"totalNetValue":2.784,"netValue_forward":2.6450000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000050026,"netValue":2.652,"totalNetValue":2.791,"netValue_forward":2.652000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000050026,"netValue":2.628,"totalNetValue":2.767,"netValue_forward":2.628000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000050026,"netValue":2.61,"totalNetValue":2.749,"netValue_forward":2.610000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000050026,"netValue":2.613,"totalNetValue":2.752,"netValue_forward":2.6130000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000050026,"netValue":2.642,"totalNetValue":2.781,"netValue_forward":2.6420000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000050026,"netValue":2.648,"totalNetValue":2.787,"netValue_forward":2.6480000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000050026,"netValue":2.614,"totalNetValue":2.753,"netValue_forward":2.6140000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000050026,"netValue":2.586,"totalNetValue":2.725,"netValue_forward":2.586000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000050026,"netValue":2.587,"totalNetValue":2.726,"netValue_forward":2.5870000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000050026,"netValue":2.552,"totalNetValue":2.691,"netValue_forward":2.5520000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000050026,"netValue":2.553,"totalNetValue":2.692,"netValue_forward":2.5530000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000050026,"netValue":2.533,"totalNetValue":2.672,"netValue_forward":2.5330000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000050026,"netValue":2.535,"totalNetValue":2.674,"netValue_forward":2.5350000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000050026,"netValue":2.525,"totalNetValue":2.664,"netValue_forward":2.5250000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000050026,"netValue":2.491,"totalNetValue":2.63,"netValue_forward":2.491000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000050026,"netValue":2.478,"totalNetValue":2.617,"netValue_forward":2.4780000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000050026,"netValue":2.456,"totalNetValue":2.595,"netValue_forward":2.4560000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000050026,"netValue":2.444,"totalNetValue":2.583,"netValue_forward":2.4440000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000050026,"netValue":2.428,"totalNetValue":2.567,"netValue_forward":2.4280000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000050026,"netValue":2.414,"totalNetValue":2.553,"netValue_forward":2.414000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000050026,"netValue":2.408,"totalNetValue":2.547,"netValue_forward":2.4080000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000050026,"netValue":2.408,"totalNetValue":2.547,"netValue_forward":2.4080000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000050026,"netValue":2.427,"totalNetValue":2.566,"netValue_forward":2.4270000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000050026,"netValue":2.422,"totalNetValue":2.561,"netValue_forward":2.422000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000050026,"netValue":2.391,"totalNetValue":2.53,"netValue_forward":2.3910000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000050026,"netValue":2.429,"totalNetValue":2.568,"netValue_forward":2.429000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050026,"netValue":2.398,"totalNetValue":2.537,"netValue_forward":2.398000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000050026,"netValue":2.375,"totalNetValue":2.514,"netValue_forward":2.3750000000000018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000050026,"netValue":2.378,"totalNetValue":2.517,"netValue_forward":2.3780000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000050026,"netValue":2.399,"totalNetValue":2.538,"netValue_forward":2.399000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000050026,"netValue":2.387,"totalNetValue":2.526,"netValue_forward":2.387000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000050026,"netValue":2.368,"totalNetValue":2.507,"netValue_forward":2.368000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000050026,"netValue":2.355,"totalNetValue":2.494,"netValue_forward":2.3550000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000050026,"netValue":2.362,"totalNetValue":2.501,"netValue_forward":2.362000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000050026,"netValue":2.384,"totalNetValue":2.523,"netValue_forward":2.3840000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000050026,"netValue":2.399,"totalNetValue":2.538,"netValue_forward":2.399000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000050026,"netValue":2.442,"totalNetValue":2.581,"netValue_forward":2.4420000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000050026,"netValue":2.448,"totalNetValue":2.587,"netValue_forward":2.4480000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000050026,"netValue":2.494,"totalNetValue":2.633,"netValue_forward":2.494000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000050026,"netValue":2.47,"totalNetValue":2.609,"netValue_forward":2.4700000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000050026,"netValue":2.478,"totalNetValue":2.617,"netValue_forward":2.4780000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000050026,"netValue":2.48,"totalNetValue":2.619,"netValue_forward":2.4800000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000050026,"netValue":2.444,"totalNetValue":2.583,"netValue_forward":2.4440000000000017},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000050026,"netValue":2.452,"totalNetValue":2.591,"netValue_forward":2.4520000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000050026,"netValue":2.471,"totalNetValue":2.61,"netValue_forward":2.471000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000050026,"netValue":2.457,"totalNetValue":2.596,"netValue_forward":2.457000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000050026,"netValue":2.428,"totalNetValue":2.567,"netValue_forward":2.4280000000000017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000050026,"netValue":2.428,"totalNetValue":2.567,"netValue_forward":2.4280000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000050026,"netValue":2.378,"totalNetValue":2.517,"netValue_forward":2.3780000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000050026,"netValue":2.377,"totalNetValue":2.516,"netValue_forward":2.377000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000050026,"netValue":2.369,"totalNetValue":2.508,"netValue_forward":2.369000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000050026,"netValue":2.39,"totalNetValue":2.529,"netValue_forward":2.3900000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000050026,"netValue":2.391,"totalNetValue":2.53,"netValue_forward":2.3910000000000013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000050026,"netValue":2.41,"totalNetValue":2.549,"netValue_forward":2.4100000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000050026,"netValue":2.399,"totalNetValue":2.538,"netValue_forward":2.399000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000050026,"netValue":2.371,"totalNetValue":2.51,"netValue_forward":2.3710000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000050026,"netValue":2.381,"totalNetValue":2.52,"netValue_forward":2.3810000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000050026,"netValue":2.371,"totalNetValue":2.51,"netValue_forward":2.3710000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000050026,"netValue":2.372,"totalNetValue":2.511,"netValue_forward":2.3720000000000017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000050026,"netValue":2.38,"totalNetValue":2.519,"netValue_forward":2.3800000000000017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000050026,"netValue":2.361,"totalNetValue":2.5,"netValue_forward":2.3610000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000050026,"netValue":2.383,"totalNetValue":2.522,"netValue_forward":2.383000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000050026,"netValue":2.376,"totalNetValue":2.515,"netValue_forward":2.3760000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000050026,"netValue":2.382,"totalNetValue":2.521,"netValue_forward":2.382000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000050026,"netValue":2.4,"totalNetValue":2.539,"netValue_forward":2.4000000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000050026,"netValue":2.396,"totalNetValue":2.535,"netValue_forward":2.3960000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000050026,"netValue":2.352,"totalNetValue":2.491,"netValue_forward":2.352000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000050026,"netValue":2.343,"totalNetValue":2.482,"netValue_forward":2.3430000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000050026,"netValue":2.358,"totalNetValue":2.497,"netValue_forward":2.3580000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000050026,"netValue":2.397,"totalNetValue":2.536,"netValue_forward":2.3970000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000050026,"netValue":2.392,"totalNetValue":2.531,"netValue_forward":2.3920000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000050026,"netValue":2.449,"totalNetValue":2.588,"netValue_forward":2.4490000000000016},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000050026,"netValue":2.415,"totalNetValue":2.554,"netValue_forward":2.4150000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000050026,"netValue":2.348,"totalNetValue":2.487,"netValue_forward":2.3480000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000050026,"netValue":2.351,"totalNetValue":2.49,"netValue_forward":2.3510000000000018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000050026,"netValue":2.359,"totalNetValue":2.498,"netValue_forward":2.3590000000000018},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000050026,"netValue":2.372,"totalNetValue":2.511,"netValue_forward":2.3720000000000017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000050026,"netValue":2.378,"totalNetValue":2.517,"netValue_forward":2.3780000000000014},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000050026,"netValue":2.373,"totalNetValue":2.512,"netValue_forward":2.373000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000050026,"netValue":2.354,"totalNetValue":2.493,"netValue_forward":2.354000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000050026,"netValue":2.3,"totalNetValue":2.439,"netValue_forward":2.300000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000050026,"netValue":2.281,"totalNetValue":2.42,"netValue_forward":2.281000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000050026,"netValue":2.249,"totalNetValue":2.388,"netValue_forward":2.249000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000050026,"netValue":2.422,"totalNetValue":2.561,"netValue_forward":2.422000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000050026,"netValue":2.427,"totalNetValue":2.566,"netValue_forward":2.4270000000000023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000050026,"netValue":2.418,"totalNetValue":2.557,"netValue_forward":2.418000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050026,"netValue":2.339,"totalNetValue":2.478,"netValue_forward":2.339000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000050026,"netValue":2.354,"totalNetValue":2.493,"netValue_forward":2.3540000000000023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000050026,"netValue":2.352,"totalNetValue":2.491,"netValue_forward":2.352000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000050026,"netValue":2.3,"totalNetValue":2.439,"netValue_forward":2.300000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000050026,"netValue":2.294,"totalNetValue":2.433,"netValue_forward":2.2940000000000023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000050026,"netValue":2.296,"totalNetValue":2.435,"netValue_forward":2.296000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000050026,"netValue":2.315,"totalNetValue":2.454,"netValue_forward":2.3150000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000050026,"netValue":2.351,"totalNetValue":2.49,"netValue_forward":2.351000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000050026,"netValue":2.362,"totalNetValue":2.501,"netValue_forward":2.3620000000000023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000050026,"netValue":2.357,"totalNetValue":2.496,"netValue_forward":2.3570000000000024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000050026,"netValue":2.34,"totalNetValue":2.479,"netValue_forward":2.340000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000050026,"netValue":2.346,"totalNetValue":2.485,"netValue_forward":2.3460000000000023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000050026,"netValue":2.301,"totalNetValue":2.44,"netValue_forward":2.3010000000000024},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000050026,"netValue":2.307,"totalNetValue":2.446,"netValue_forward":2.307000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000050026,"netValue":2.335,"totalNetValue":2.474,"netValue_forward":2.335000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000050026,"netValue":2.338,"totalNetValue":2.477,"netValue_forward":2.338000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000050026,"netValue":2.317,"totalNetValue":2.456,"netValue_forward":2.317000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000050026,"netValue":2.342,"totalNetValue":2.481,"netValue_forward":2.3420000000000023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000050026,"netValue":2.313,"totalNetValue":2.452,"netValue_forward":2.3130000000000024},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000050026,"netValue":2.326,"totalNetValue":2.465,"netValue_forward":2.3260000000000023},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000050026,"netValue":2.312,"totalNetValue":2.451,"netValue_forward":2.3120000000000016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000050026,"netValue":2.296,"totalNetValue":2.435,"netValue_forward":2.296000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000050026,"netValue":2.343,"totalNetValue":2.482,"netValue_forward":2.343000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000050026,"netValue":2.324,"totalNetValue":2.463,"netValue_forward":2.324000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000050026,"netValue":2.298,"totalNetValue":2.437,"netValue_forward":2.298000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000050026,"netValue":2.327,"totalNetValue":2.466,"netValue_forward":2.3270000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000050026,"netValue":2.338,"totalNetValue":2.477,"netValue_forward":2.338000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000050026,"netValue":2.314,"totalNetValue":2.453,"netValue_forward":2.314000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000050026,"netValue":2.276,"totalNetValue":2.415,"netValue_forward":2.2760000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000050026,"netValue":2.271,"totalNetValue":2.41,"netValue_forward":2.271000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000050026,"netValue":2.303,"totalNetValue":2.442,"netValue_forward":2.303000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000050026,"netValue":2.311,"totalNetValue":2.45,"netValue_forward":2.3110000000000017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000050026,"netValue":2.269,"totalNetValue":2.408,"netValue_forward":2.2690000000000023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000050026,"netValue":2.278,"totalNetValue":2.417,"netValue_forward":2.278000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000050026,"netValue":2.274,"totalNetValue":2.413,"netValue_forward":2.2740000000000022},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000050026,"netValue":2.289,"totalNetValue":2.428,"netValue_forward":2.289000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000050026,"netValue":2.265,"totalNetValue":2.404,"netValue_forward":2.2650000000000023},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000050026,"netValue":2.24,"totalNetValue":2.379,"netValue_forward":2.240000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000050026,"netValue":2.229,"totalNetValue":2.368,"netValue_forward":2.229000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000050026,"netValue":2.236,"totalNetValue":2.375,"netValue_forward":2.2360000000000024},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000050026,"netValue":2.243,"totalNetValue":2.382,"netValue_forward":2.2430000000000017},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000050026,"netValue":2.234,"totalNetValue":2.373,"netValue_forward":2.234000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000050026,"netValue":2.238,"totalNetValue":2.377,"netValue_forward":2.238000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000050026,"netValue":2.251,"totalNetValue":2.39,"netValue_forward":2.251000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000050026,"netValue":2.25,"totalNetValue":2.389,"netValue_forward":2.250000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000050026,"netValue":2.229,"totalNetValue":2.368,"netValue_forward":2.229000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000050026,"netValue":2.212,"totalNetValue":2.351,"netValue_forward":2.2120000000000024},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000050026,"netValue":2.218,"totalNetValue":2.357,"netValue_forward":2.218000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000050026,"netValue":2.235,"totalNetValue":2.374,"netValue_forward":2.235000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000050026,"netValue":2.174,"totalNetValue":2.313,"netValue_forward":2.1740000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000050026,"netValue":2.155,"totalNetValue":2.294,"netValue_forward":2.1550000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000050026,"netValue":2.186,"totalNetValue":2.325,"netValue_forward":2.1860000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000050026,"netValue":2.2,"totalNetValue":2.339,"netValue_forward":2.200000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000050026,"netValue":2.208,"totalNetValue":2.347,"netValue_forward":2.208000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000050026,"netValue":2.241,"totalNetValue":2.38,"netValue_forward":2.241000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000050026,"netValue":2.226,"totalNetValue":2.365,"netValue_forward":2.2260000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000050026,"netValue":2.23,"totalNetValue":2.369,"netValue_forward":2.2300000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000050026,"netValue":2.278,"totalNetValue":2.417,"netValue_forward":2.278000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000050026,"netValue":2.303,"totalNetValue":2.442,"netValue_forward":2.3030000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000050026,"netValue":2.307,"totalNetValue":2.446,"netValue_forward":2.3070000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000050026,"netValue":2.293,"totalNetValue":2.432,"netValue_forward":2.293000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000050026,"netValue":2.306,"totalNetValue":2.445,"netValue_forward":2.3060000000000014},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000050026,"netValue":2.321,"totalNetValue":2.46,"netValue_forward":2.321000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000050026,"netValue":2.301,"totalNetValue":2.44,"netValue_forward":2.301000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000050026,"netValue":2.327,"totalNetValue":2.466,"netValue_forward":2.3270000000000017},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000050026,"netValue":2.32,"totalNetValue":2.459,"netValue_forward":2.3200000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000050026,"netValue":2.329,"totalNetValue":2.468,"netValue_forward":2.329000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000050026,"netValue":2.332,"totalNetValue":2.471,"netValue_forward":2.3320000000000016},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000050026,"netValue":2.359,"totalNetValue":2.498,"netValue_forward":2.3590000000000018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000050026,"netValue":2.383,"totalNetValue":2.522,"netValue_forward":2.383000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000050026,"netValue":2.424,"totalNetValue":2.563,"netValue_forward":2.4240000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000050026,"netValue":2.409,"totalNetValue":2.548,"netValue_forward":2.409000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000050026,"netValue":2.409,"totalNetValue":2.548,"netValue_forward":2.409000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000050026,"netValue":2.411,"totalNetValue":2.55,"netValue_forward":2.411000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000050026,"netValue":2.423,"totalNetValue":2.562,"netValue_forward":2.4230000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000050026,"netValue":2.391,"totalNetValue":2.53,"netValue_forward":2.3910000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000050026,"netValue":2.391,"totalNetValue":2.53,"netValue_forward":2.3910000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000050026,"netValue":2.425,"totalNetValue":2.564,"netValue_forward":2.4250000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000050026,"netValue":2.43,"totalNetValue":2.569,"netValue_forward":2.4300000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000050026,"netValue":2.402,"totalNetValue":2.541,"netValue_forward":2.402000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000050026,"netValue":2.368,"totalNetValue":2.507,"netValue_forward":2.368000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000050026,"netValue":2.39,"totalNetValue":2.529,"netValue_forward":2.3900000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000050026,"netValue":2.34,"totalNetValue":2.479,"netValue_forward":2.340000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000050026,"netValue":2.337,"totalNetValue":2.476,"netValue_forward":2.3370000000000015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000050026,"netValue":2.332,"totalNetValue":2.471,"netValue_forward":2.332000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000050026,"netValue":2.423,"totalNetValue":2.562,"netValue_forward":2.423000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000050026,"netValue":2.432,"totalNetValue":2.571,"netValue_forward":2.4320000000000013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000050026,"netValue":2.372,"totalNetValue":2.511,"netValue_forward":2.3720000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000050026,"netValue":2.347,"totalNetValue":2.486,"netValue_forward":2.3470000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000050026,"netValue":2.392,"totalNetValue":2.531,"netValue_forward":2.3920000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000050026,"netValue":2.434,"totalNetValue":2.573,"netValue_forward":2.434000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000050026,"netValue":2.494,"totalNetValue":2.633,"netValue_forward":2.4940000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000050026,"netValue":2.52,"totalNetValue":2.659,"netValue_forward":2.5200000000000014},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000050026,"netValue":2.502,"totalNetValue":2.641,"netValue_forward":2.5020000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000050026,"netValue":2.478,"totalNetValue":2.617,"netValue_forward":2.478000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000050026,"netValue":2.486,"totalNetValue":2.625,"netValue_forward":2.486000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000050026,"netValue":2.425,"totalNetValue":2.564,"netValue_forward":2.425000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000050026,"netValue":2.435,"totalNetValue":2.574,"netValue_forward":2.4350000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000050026,"netValue":2.402,"totalNetValue":2.541,"netValue_forward":2.4020000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000050026,"netValue":2.383,"totalNetValue":2.522,"netValue_forward":2.3830000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000050026,"netValue":2.377,"totalNetValue":2.516,"netValue_forward":2.377000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000050026,"netValue":2.386,"totalNetValue":2.525,"netValue_forward":2.3860000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000050026,"netValue":2.409,"totalNetValue":2.548,"netValue_forward":2.409000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000050026,"netValue":2.46,"totalNetValue":2.599,"netValue_forward":2.460000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000050026,"netValue":2.432,"totalNetValue":2.571,"netValue_forward":2.4320000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000050026,"netValue":2.413,"totalNetValue":2.552,"netValue_forward":2.413000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000050026,"netValue":2.429,"totalNetValue":2.568,"netValue_forward":2.429000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000050026,"netValue":2.435,"totalNetValue":2.574,"netValue_forward":2.4350000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000050026,"netValue":2.421,"totalNetValue":2.56,"netValue_forward":2.4210000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000050026,"netValue":2.406,"totalNetValue":2.545,"netValue_forward":2.4060000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000050026,"netValue":2.336,"totalNetValue":2.475,"netValue_forward":2.3360000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000050026,"netValue":2.346,"totalNetValue":2.485,"netValue_forward":2.3460000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000050026,"netValue":2.361,"totalNetValue":2.5,"netValue_forward":2.3610000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000050026,"netValue":2.398,"totalNetValue":2.537,"netValue_forward":2.3980000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000050026,"netValue":2.37,"totalNetValue":2.509,"netValue_forward":2.3700000000000014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000050026,"netValue":2.462,"totalNetValue":2.601,"netValue_forward":2.4620000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000050026,"netValue":2.463,"totalNetValue":2.602,"netValue_forward":2.4630000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000050026,"netValue":2.644,"totalNetValue":2.783,"netValue_forward":2.6440000000000015},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000050026,"netValue":2.488,"totalNetValue":2.627,"netValue_forward":2.4880000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000050026,"netValue":2.287,"totalNetValue":2.426,"netValue_forward":2.287000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000050026,"netValue":2.194,"totalNetValue":2.333,"netValue_forward":2.194000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000050026,"netValue":2.124,"totalNetValue":2.263,"netValue_forward":2.1240000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000050026,"netValue":2.105,"totalNetValue":2.244,"netValue_forward":2.1050000000000013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000050026,"netValue":2.061,"totalNetValue":2.2,"netValue_forward":2.0610000000000013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000050026,"netValue":2.074,"totalNetValue":2.213,"netValue_forward":2.074000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000050026,"netValue":2.107,"totalNetValue":2.246,"netValue_forward":2.107000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000050026,"netValue":2.107,"totalNetValue":2.246,"netValue_forward":2.107000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000050026,"netValue":2.105,"totalNetValue":2.244,"netValue_forward":2.1050000000000013},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000050026,"netValue":2.118,"totalNetValue":2.257,"netValue_forward":2.118000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000050026,"netValue":2.148,"totalNetValue":2.287,"netValue_forward":2.1480000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000050026,"netValue":2.136,"totalNetValue":2.275,"netValue_forward":2.136000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000050026,"netValue":2.155,"totalNetValue":2.294,"netValue_forward":2.1550000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000050026,"netValue":2.163,"totalNetValue":2.302,"netValue_forward":2.1630000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000050026,"netValue":2.193,"totalNetValue":2.332,"netValue_forward":2.1930000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000050026,"netValue":2.182,"totalNetValue":2.321,"netValue_forward":2.182000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000050026,"netValue":2.167,"totalNetValue":2.306,"netValue_forward":2.1670000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000050026,"netValue":2.156,"totalNetValue":2.295,"netValue_forward":2.156000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000050026,"netValue":2.179,"totalNetValue":2.318,"netValue_forward":2.179000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000050026,"netValue":2.179,"totalNetValue":2.318,"netValue_forward":2.179000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000050026,"netValue":2.164,"totalNetValue":2.303,"netValue_forward":2.164000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000050026,"netValue":2.165,"totalNetValue":2.304,"netValue_forward":2.1650000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000050026,"netValue":2.162,"totalNetValue":2.301,"netValue_forward":2.162000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000050026,"netValue":2.165,"totalNetValue":2.304,"netValue_forward":2.1650000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000050026,"netValue":2.174,"totalNetValue":2.313,"netValue_forward":2.174000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000050026,"netValue":2.174,"totalNetValue":2.313,"netValue_forward":2.174000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000050026,"netValue":2.18,"totalNetValue":2.319,"netValue_forward":2.180000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000050026,"netValue":2.203,"totalNetValue":2.342,"netValue_forward":2.203000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000050026,"netValue":2.214,"totalNetValue":2.353,"netValue_forward":2.214000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000050026,"netValue":2.202,"totalNetValue":2.341,"netValue_forward":2.202000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000050026,"netValue":2.198,"totalNetValue":2.337,"netValue_forward":2.198000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000050026,"netValue":2.227,"totalNetValue":2.366,"netValue_forward":2.2270000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000050026,"netValue":2.24,"totalNetValue":2.379,"netValue_forward":2.240000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000050026,"netValue":2.222,"totalNetValue":2.361,"netValue_forward":2.222000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000050026,"netValue":2.248,"totalNetValue":2.387,"netValue_forward":2.2480000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000050026,"netValue":2.236,"totalNetValue":2.375,"netValue_forward":2.236000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000050026,"netValue":2.244,"totalNetValue":2.383,"netValue_forward":2.244000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000050026,"netValue":2.22,"totalNetValue":2.359,"netValue_forward":2.2200000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000050026,"netValue":2.232,"totalNetValue":2.371,"netValue_forward":2.232000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000050026,"netValue":2.216,"totalNetValue":2.355,"netValue_forward":2.216000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000050026,"netValue":2.228,"totalNetValue":2.367,"netValue_forward":2.228000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000050026,"netValue":2.139,"totalNetValue":2.278,"netValue_forward":2.1390000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000050026,"netValue":2.157,"totalNetValue":2.296,"netValue_forward":2.1570000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000050026,"netValue":2.183,"totalNetValue":2.322,"netValue_forward":2.1830000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000050026,"netValue":2.183,"totalNetValue":2.322,"netValue_forward":2.1830000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000050026,"netValue":2.189,"totalNetValue":2.328,"netValue_forward":2.189000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000050026,"netValue":2.216,"totalNetValue":2.355,"netValue_forward":2.216000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000050026,"netValue":2.292,"totalNetValue":2.431,"netValue_forward":2.2920000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000050026,"netValue":2.28,"totalNetValue":2.419,"netValue_forward":2.2800000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000050026,"netValue":2.271,"totalNetValue":2.41,"netValue_forward":2.271000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000050026,"netValue":2.25,"totalNetValue":2.389,"netValue_forward":2.250000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000050026,"netValue":2.225,"totalNetValue":2.364,"netValue_forward":2.225000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000050026,"netValue":2.233,"totalNetValue":2.372,"netValue_forward":2.233000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000050026,"netValue":2.248,"totalNetValue":2.387,"netValue_forward":2.2480000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000050026,"netValue":2.23,"totalNetValue":2.369,"netValue_forward":2.230000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000050026,"netValue":2.19,"totalNetValue":2.329,"netValue_forward":2.1900000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000050026,"netValue":2.194,"totalNetValue":2.333,"netValue_forward":2.194000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000050026,"netValue":2.197,"totalNetValue":2.336,"netValue_forward":2.197000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000050026,"netValue":2.245,"totalNetValue":2.384,"netValue_forward":2.2450000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000050026,"netValue":2.183,"totalNetValue":2.322,"netValue_forward":2.1830000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000050026,"netValue":2.213,"totalNetValue":2.352,"netValue_forward":2.2130000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000050026,"netValue":2.239,"totalNetValue":2.378,"netValue_forward":2.2390000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000050026,"netValue":2.261,"totalNetValue":2.4,"netValue_forward":2.2610000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000050026,"netValue":2.249,"totalNetValue":2.388,"netValue_forward":2.2490000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000050026,"netValue":2.249,"totalNetValue":2.388,"netValue_forward":2.2490000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000050026,"netValue":2.269,"totalNetValue":2.408,"netValue_forward":2.269000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000050026,"netValue":2.302,"totalNetValue":2.441,"netValue_forward":2.302000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000050026,"netValue":2.267,"totalNetValue":2.406,"netValue_forward":2.2670000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000050026,"netValue":2.281,"totalNetValue":2.42,"netValue_forward":2.2810000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000050026,"netValue":2.319,"totalNetValue":2.458,"netValue_forward":2.3190000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000050026,"netValue":2.307,"totalNetValue":2.446,"netValue_forward":2.3070000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000050026,"netValue":2.341,"totalNetValue":2.48,"netValue_forward":2.3410000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000050026,"netValue":2.368,"totalNetValue":2.507,"netValue_forward":2.3680000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000050026,"netValue":2.371,"totalNetValue":2.51,"netValue_forward":2.3710000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000050026,"netValue":2.365,"totalNetValue":2.504,"netValue_forward":2.3650000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000050026,"netValue":2.384,"totalNetValue":2.523,"netValue_forward":2.3840000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000050026,"netValue":2.401,"totalNetValue":2.54,"netValue_forward":2.4010000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000050026,"netValue":2.411,"totalNetValue":2.55,"netValue_forward":2.4110000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000050026,"netValue":2.391,"totalNetValue":2.53,"netValue_forward":2.3910000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000050026,"netValue":2.408,"totalNetValue":2.547,"netValue_forward":2.4080000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000050026,"netValue":2.433,"totalNetValue":2.572,"netValue_forward":2.4330000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000050026,"netValue":2.44,"totalNetValue":2.579,"netValue_forward":2.4400000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000050026,"netValue":2.402,"totalNetValue":2.541,"netValue_forward":2.4020000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000050026,"netValue":2.411,"totalNetValue":2.55,"netValue_forward":2.4110000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000050026,"netValue":2.412,"totalNetValue":2.551,"netValue_forward":2.412},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000050026,"netValue":2.419,"totalNetValue":2.558,"netValue_forward":2.4190000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000050026,"netValue":2.428,"totalNetValue":2.567,"netValue_forward":2.4280000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000050026,"netValue":2.44,"totalNetValue":2.579,"netValue_forward":2.4400000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000050026,"netValue":2.418,"totalNetValue":2.557,"netValue_forward":2.4180000000000006}],"influencesList":[]}