window.pageData = {"fund":{"_id":3000000050023,"stockCode":"050023","shortName":"博时天颐债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":50023,"masterFundFlag":1,"status":"normal","inceptionDate":"2012-02-28T16:00:00.000Z","name":"博时天颐债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时天颐债券","pinyin":"bstyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李重阳","stockType":"fund_manager","stockCode":"db20894563","exchange":"fm","tickerId":122625230230},{"name":"罗霄","stockType":"fund_manager","stockCode":"db20884819","exchange":"fm","tickerId":1224225130}],"hotMetrics":{"fss":{"stockId":3000000050023,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0973,"f_ins_h_s_r_c_hy":-0.6444000000000001,"f_ins_h_s_r_c_1y":-0.6394,"f_ind_h_s_r":0.9027,"f_ind_h_s_r_c_hy":0.6444,"f_ind_h_s_r_c_1y":0.6394,"f_h_a":40267,"f_h_s_a":10191,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000050023,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.0348245379051701,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.009790949986768986,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9870320855614974,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.11155543298400442,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.028621752531924262,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.026906598114824334,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.05221130221130221,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.2903225806451613,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.10349854227405247,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.06858559427076161},"fp":{"stockId":3000000050023,"type":"fp","f_p_r_fys":0.03906385437734783,"f_p_r_m1":0.05299836027172633,"f_p_r_m3":-0.03669773920497155,"f_p_r_m6":0.024791975379004016,"f_p_r_y1":0.16186353062806935,"f_p_r_y3":0.18929823401018742,"f_p_r_y5":0.1900066181336879,"f_p_r_y10":0.6541858325666978,"f_cagr_p_r_fs":0.05695327219682955,"f_p_r_d1":0.0008286588475268086,"f_p_r_y2":0.2629767507199552,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000050023,"type":"ff","f_m_f":2608794,"f_m_f_r":0.006,"f_c_f":869598,"f_c_f_r":0.002,"f_m_a_c_f":3478392,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000050023,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7981,"f_nv_cr":-0.008710513258724406},"f_as":{"stockId":3000000050023,"type":"f_as","f_tas":556984900.6205,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000050123,"name":"博时天颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"050123","tickerId":50123,"shortName":"博时天颐债券C","__csrcFundId":3155,"lastUpdated":"2024-05-16T10:30:06.789Z","exchange":"jj","inceptionDate":"2012-02-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bstyzqxzqtzjj"},{"_id":3000000023972,"name":"博时天颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023972","tickerId":23972,"shortName":"博时天颐债券E","currency":"CNY","__csrcFundId":3155,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:10.171Z","inceptionDate":"2025-04-13T16:00:00.000Z","pinyin":"bstyzqxzqtzjj","fundCollectionId":4000050050000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":2602,"holdings":3828320,"marketCap":61099987,"netValueRatio":0.0288,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":2624,"holdings":3444400,"marketCap":60518108,"netValueRatio":0.0286,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":2558,"holdings":1756500,"marketCap":55400010,"netValueRatio":0.0262,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":688256,"holdings":48424,"marketCap":47600792,"netValueRatio":0.0225,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":301011,"holdings":1775894,"marketCap":42195241,"netValueRatio":0.0199,"quarterlyChange":-0.07512650836901513,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":688759,"holdings":1124155,"marketCap":41200280,"netValueRatio":0.0194,"quarterlyChange":0.2611837577426017,"stock":{"name":"必贝特","exchange":"sh","stockType":"company","stockCode":"688759","tickerId":688759}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":601890,"holdings":2816800,"marketCap":28731360,"netValueRatio":0.0136,"quarterlyChange":-0.008746355685130602,"stock":{"stockCode":"601890","exchange":"sh","stockType":"company","tickerId":601890,"name":"亚星锚链"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":920179,"holdings":660776,"marketCap":26424432,"netValueRatio":0.0125,"quarterlyChange":0.03493788819875743,"stock":{"name":"凯德石英","exchange":"bj","stockType":"company","stockCode":"920179","tickerId":920179}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":605116,"holdings":410100,"marketCap":12052839,"netValueRatio":0.0057,"quarterlyChange":0.17325349301397175,"stock":{"stockCode":"605116","tickerId":605116,"exchange":"sh","stockType":"company","name":"奥锐特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":300662,"holdings":483100,"marketCap":11304540,"netValueRatio":0.0053,"quarterlyChange":-0.07619423608369569,"stock":{"stockCode":"300662","exchange":"sz","stockType":"company","tickerId":300662,"name":"科锐国际"}}],"bondHoldings":[{"_id":"69e8fc2e1398d798430044ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"111010","stockName":"立昂转债","holdings":690180,"marketCap":90830240,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:49:50.081Z"},{"_id":"69e8fc2e1398d798430044ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"019792","stockName":"25国债19","holdings":800000,"marketCap":80604142,"netValueRatio":0.038,"lastUpdated":"2026-04-22T16:49:50.085Z"},{"_id":"69e8fc2e1398d798430044af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"113677","stockName":"华懋转债","holdings":296080,"marketCap":78773909,"netValueRatio":0.0372,"lastUpdated":"2026-04-22T16:49:50.089Z"},{"_id":"69e8fc2e1398d798430044b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"123241","stockName":"欧通转债","holdings":86710,"marketCap":57302956,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:49:50.092Z"},{"_id":"69e8fc2e1398d798430044b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"118051","stockName":"皓元转债","holdings":275990,"marketCap":56149810,"netValueRatio":0.0265,"lastUpdated":"2026-04-22T16:49:50.095Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9822287809125765,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed4337fea5b3eb0545ead","date":"2025-06-29T16:00:00.000Z","stockId":3000000050023,"h_a":40267,"h_s_a":2492,"ins_h_s":9767676,"ins_h_s_r":0.0973,"ind_h_s":90594003,"ind_h_s_r":0.9027,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:47.161Z"},{"_id":"69aed4337fea5b3eb0545eac","date":"2024-12-30T16:00:00.000Z","stockId":3000000050023,"h_a":46162,"h_s_a":9898,"ins_h_s":338922746,"ins_h_s_r":0.7417,"ind_h_s":118002462,"ind_h_s_r":0.2583,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:47.158Z"},{"_id":"69aed4337fea5b3eb0545eab","date":"2024-06-29T16:00:00.000Z","stockId":3000000050023,"h_a":51479,"h_s_a":10191,"ins_h_s":386500479,"ins_h_s_r":0.7367,"ind_h_s":138157996,"ind_h_s_r":0.2633,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:47.155Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000050023,"netValue":1.7981,"totalNetValue":2.0511,"netValue_forward":1.7981},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000050023,"netValue":1.8139,"totalNetValue":2.0669,"netValue_forward":1.8139},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000050023,"netValue":1.8307,"totalNetValue":2.0837,"netValue_forward":1.8307},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000050023,"netValue":1.8153,"totalNetValue":2.0683,"netValue_forward":1.8153},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000050023,"netValue":1.8247,"totalNetValue":2.0777,"netValue_forward":1.8247},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000050023,"netValue":1.8208,"totalNetValue":2.0738,"netValue_forward":1.8208},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000050023,"netValue":1.8146,"totalNetValue":2.0676,"netValue_forward":1.8146},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000050023,"netValue":1.7882,"totalNetValue":2.0412,"netValue_forward":1.7882},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000050023,"netValue":1.7819,"totalNetValue":2.0349,"netValue_forward":1.7818999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000050023,"netValue":1.7711,"totalNetValue":2.0241,"netValue_forward":1.7711},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000050023,"netValue":1.7844,"totalNetValue":2.0374,"netValue_forward":1.7844},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000050023,"netValue":1.7786,"totalNetValue":2.0316,"netValue_forward":1.7786},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000050023,"netValue":1.7855,"totalNetValue":2.0385,"netValue_forward":1.7854999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000050023,"netValue":1.7426,"totalNetValue":1.9956,"netValue_forward":1.7425999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000050023,"netValue":1.7346,"totalNetValue":1.9876,"netValue_forward":1.7346},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000050023,"netValue":1.735,"totalNetValue":1.988,"netValue_forward":1.735},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000050023,"netValue":1.7485,"totalNetValue":2.0015,"netValue_forward":1.7485},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050023,"netValue":1.7005,"totalNetValue":1.9535,"netValue_forward":1.7005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000050023,"netValue":1.716,"totalNetValue":1.969,"netValue_forward":1.7159999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000050023,"netValue":1.73,"totalNetValue":1.983,"netValue_forward":1.73},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000050023,"netValue":1.7116,"totalNetValue":1.9646,"netValue_forward":1.7116},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000050023,"netValue":1.7303,"totalNetValue":1.9833,"netValue_forward":1.7303},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000050023,"netValue":1.7076,"totalNetValue":1.9606,"netValue_forward":1.7076},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000050023,"netValue":1.6735,"totalNetValue":1.9265,"netValue_forward":1.6734999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000050023,"netValue":1.7058,"totalNetValue":1.9588,"netValue_forward":1.7058000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000050023,"netValue":1.7199,"totalNetValue":1.9729,"netValue_forward":1.7198999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000050023,"netValue":1.7441,"totalNetValue":1.9971,"netValue_forward":1.7441},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000050023,"netValue":1.7304,"totalNetValue":1.9834,"netValue_forward":1.7304},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000050023,"netValue":1.7495,"totalNetValue":2.0025,"netValue_forward":1.7495},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000050023,"netValue":1.7466,"totalNetValue":1.9996,"netValue_forward":1.7466},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000050023,"netValue":1.7626,"totalNetValue":2.0156,"netValue_forward":1.7626},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000050023,"netValue":1.7808,"totalNetValue":2.0338,"netValue_forward":1.7808},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000050023,"netValue":1.7897,"totalNetValue":2.0427,"netValue_forward":1.7897},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000050023,"netValue":1.7705,"totalNetValue":2.0235,"netValue_forward":1.7705},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000050023,"netValue":1.7809,"totalNetValue":2.0339,"netValue_forward":1.7809},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000050023,"netValue":1.7744,"totalNetValue":2.0274,"netValue_forward":1.7744},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000050023,"netValue":1.768,"totalNetValue":2.021,"netValue_forward":1.768},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000050023,"netValue":1.7722,"totalNetValue":2.0252,"netValue_forward":1.7722},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000050023,"netValue":1.8043,"totalNetValue":2.0573,"netValue_forward":1.8043},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000050023,"netValue":1.8212,"totalNetValue":2.0742,"netValue_forward":1.8212},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000050023,"netValue":1.8232,"totalNetValue":2.0762,"netValue_forward":1.8232},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000050023,"netValue":1.8279,"totalNetValue":2.0809,"netValue_forward":1.8279},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000050023,"netValue":1.8249,"totalNetValue":2.0779,"netValue_forward":1.8249},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000050023,"netValue":1.8315,"totalNetValue":2.0845,"netValue_forward":1.8315},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000050023,"netValue":1.84,"totalNetValue":2.093,"netValue_forward":1.84},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000050023,"netValue":1.8342,"totalNetValue":2.0872,"netValue_forward":1.8342000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000050023,"netValue":1.8365,"totalNetValue":2.0895,"netValue_forward":1.8364999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000050023,"netValue":1.8228,"totalNetValue":2.0758,"netValue_forward":1.8228000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000050023,"netValue":1.806,"totalNetValue":2.059,"netValue_forward":1.8059999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000050023,"netValue":1.7993,"totalNetValue":2.0523,"netValue_forward":1.7993000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000050023,"netValue":1.8032,"totalNetValue":2.0562,"netValue_forward":1.8032000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000050023,"netValue":1.8246,"totalNetValue":2.0776,"netValue_forward":1.8246},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000050023,"netValue":1.7986,"totalNetValue":2.0516,"netValue_forward":1.7985999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000050023,"netValue":1.829,"totalNetValue":2.082,"netValue_forward":1.829},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000050023,"netValue":1.8512,"totalNetValue":2.1042,"netValue_forward":1.8512},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000050023,"netValue":1.8556,"totalNetValue":2.1086,"netValue_forward":1.8556},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000050023,"netValue":1.8553,"totalNetValue":2.1083,"netValue_forward":1.8553000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000050023,"netValue":1.8504,"totalNetValue":2.1034,"netValue_forward":1.8504000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000050023,"netValue":1.8666,"totalNetValue":2.1196,"netValue_forward":1.8666},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000050023,"netValue":1.8588,"totalNetValue":2.1118,"netValue_forward":1.8588},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000050023,"netValue":1.8557,"totalNetValue":2.1087,"netValue_forward":1.8557},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000050023,"netValue":1.8448,"totalNetValue":2.0978,"netValue_forward":1.8448000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000050023,"netValue":1.8541,"totalNetValue":2.1071,"netValue_forward":1.8541000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000050023,"netValue":1.8525,"totalNetValue":2.1055,"netValue_forward":1.8525000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000050023,"netValue":1.8571,"totalNetValue":2.1101,"netValue_forward":1.8571000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000050023,"netValue":1.8599,"totalNetValue":2.1129,"netValue_forward":1.8599},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000050023,"netValue":1.85,"totalNetValue":2.103,"netValue_forward":1.85},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000050023,"netValue":1.8605,"totalNetValue":2.1135,"netValue_forward":1.8605},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000050023,"netValue":1.8317,"totalNetValue":2.0847,"netValue_forward":1.8317},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000050023,"netValue":1.8046,"totalNetValue":2.0576,"netValue_forward":1.8046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000050023,"netValue":1.7883,"totalNetValue":2.0413,"netValue_forward":1.7882999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000050023,"netValue":1.7747,"totalNetValue":2.0277,"netValue_forward":1.7747},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000050023,"netValue":1.7639,"totalNetValue":2.0169,"netValue_forward":1.7638999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050023,"netValue":1.7305,"totalNetValue":1.9835,"netValue_forward":1.7305},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000050023,"netValue":1.7285,"totalNetValue":1.9815,"netValue_forward":1.7285},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000050023,"netValue":1.7264,"totalNetValue":1.9794,"netValue_forward":1.7264},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000050023,"netValue":1.7291,"totalNetValue":1.9821,"netValue_forward":1.7291},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000050023,"netValue":1.7384,"totalNetValue":1.9914,"netValue_forward":1.7384},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000050023,"netValue":1.731,"totalNetValue":1.984,"netValue_forward":1.7309999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000050023,"netValue":1.7209,"totalNetValue":1.9739,"netValue_forward":1.7209},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000050023,"netValue":1.7201,"totalNetValue":1.9731,"netValue_forward":1.7201},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000050023,"netValue":1.7116,"totalNetValue":1.9646,"netValue_forward":1.7116},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000050023,"netValue":1.7054,"totalNetValue":1.9584,"netValue_forward":1.7053999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000050023,"netValue":1.7056,"totalNetValue":1.9586,"netValue_forward":1.7056},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000050023,"netValue":1.6844,"totalNetValue":1.9374,"netValue_forward":1.6843999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000050023,"netValue":1.6998,"totalNetValue":1.9528,"netValue_forward":1.6998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000050023,"netValue":1.7227,"totalNetValue":1.9757,"netValue_forward":1.7226999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000050023,"netValue":1.7143,"totalNetValue":1.9673,"netValue_forward":1.7143},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000050023,"netValue":1.7213,"totalNetValue":1.9743,"netValue_forward":1.7212999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000050023,"netValue":1.709,"totalNetValue":1.962,"netValue_forward":1.7089999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000050023,"netValue":1.7102,"totalNetValue":1.9632,"netValue_forward":1.7102},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000050023,"netValue":1.7005,"totalNetValue":1.9535,"netValue_forward":1.7005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000050023,"netValue":1.6905,"totalNetValue":1.9435,"netValue_forward":1.6904999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000050023,"netValue":1.6929,"totalNetValue":1.9459,"netValue_forward":1.6929},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000050023,"netValue":1.7082,"totalNetValue":1.9612,"netValue_forward":1.7081999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000050023,"netValue":1.7267,"totalNetValue":1.9797,"netValue_forward":1.7267},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000050023,"netValue":1.7216,"totalNetValue":1.9746,"netValue_forward":1.7215999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000050023,"netValue":1.7181,"totalNetValue":1.9711,"netValue_forward":1.7180999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000050023,"netValue":1.7316,"totalNetValue":1.9846,"netValue_forward":1.7315999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000050023,"netValue":1.7436,"totalNetValue":1.9966,"netValue_forward":1.7436},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000050023,"netValue":1.724,"totalNetValue":1.977,"netValue_forward":1.724},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000050023,"netValue":1.7017,"totalNetValue":1.9547,"netValue_forward":1.7016999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000050023,"netValue":1.7198,"totalNetValue":1.9728,"netValue_forward":1.7198},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000050023,"netValue":1.7199,"totalNetValue":1.9729,"netValue_forward":1.7198999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000050023,"netValue":1.7264,"totalNetValue":1.9794,"netValue_forward":1.7264},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000050023,"netValue":1.7248,"totalNetValue":1.9778,"netValue_forward":1.7248},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000050023,"netValue":1.7314,"totalNetValue":1.9844,"netValue_forward":1.7314000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000050023,"netValue":1.7553,"totalNetValue":2.0083,"netValue_forward":1.7552999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000050023,"netValue":1.7362,"totalNetValue":1.9892,"netValue_forward":1.7361999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000050023,"netValue":1.7355,"totalNetValue":1.9885,"netValue_forward":1.7354999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000050023,"netValue":1.7434,"totalNetValue":1.9964,"netValue_forward":1.7434},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000050023,"netValue":1.7441,"totalNetValue":1.9971,"netValue_forward":1.7441},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000050023,"netValue":1.7559,"totalNetValue":2.0089,"netValue_forward":1.7559},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000050023,"netValue":1.7499,"totalNetValue":2.0029,"netValue_forward":1.7499},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000050023,"netValue":1.7504,"totalNetValue":2.0034,"netValue_forward":1.7503999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000050023,"netValue":1.7672,"totalNetValue":2.0202,"netValue_forward":1.7672},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000050023,"netValue":1.7661,"totalNetValue":2.0191,"netValue_forward":1.7661},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000050023,"netValue":1.7535,"totalNetValue":2.0065,"netValue_forward":1.7535},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000050023,"netValue":1.7723,"totalNetValue":2.0253,"netValue_forward":1.7722999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000050023,"netValue":1.761,"totalNetValue":2.014,"netValue_forward":1.7609999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000050023,"netValue":1.7661,"totalNetValue":2.0191,"netValue_forward":1.7661},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000050023,"netValue":1.7546,"totalNetValue":2.0076,"netValue_forward":1.7545999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000050023,"netValue":1.735,"totalNetValue":1.988,"netValue_forward":1.735},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000050023,"netValue":1.7414,"totalNetValue":1.9944,"netValue_forward":1.7414},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000050023,"netValue":1.7454,"totalNetValue":1.9984,"netValue_forward":1.7453999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000050023,"netValue":1.7232,"totalNetValue":1.9762,"netValue_forward":1.7231999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000050023,"netValue":1.7236,"totalNetValue":1.9766,"netValue_forward":1.7236},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000050023,"netValue":1.7435,"totalNetValue":1.9965,"netValue_forward":1.7435},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000050023,"netValue":1.758,"totalNetValue":2.011,"netValue_forward":1.758},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000050023,"netValue":1.7498,"totalNetValue":2.0028,"netValue_forward":1.7498},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000050023,"netValue":1.7769,"totalNetValue":2.0299,"netValue_forward":1.7768999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000050023,"netValue":1.784,"totalNetValue":2.037,"netValue_forward":1.784},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000050023,"netValue":1.8141,"totalNetValue":2.0671,"netValue_forward":1.8141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050023,"netValue":1.8079,"totalNetValue":2.0609,"netValue_forward":1.8079000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000050023,"netValue":1.7941,"totalNetValue":2.0471,"netValue_forward":1.7941},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000050023,"netValue":1.7895,"totalNetValue":2.0425,"netValue_forward":1.7895},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000050023,"netValue":1.8116,"totalNetValue":2.0646,"netValue_forward":1.8116},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000050023,"netValue":1.8024,"totalNetValue":2.0554,"netValue_forward":1.8023999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000050023,"netValue":1.7744,"totalNetValue":2.0274,"netValue_forward":1.7744},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000050023,"netValue":1.7801,"totalNetValue":2.0331,"netValue_forward":1.7801},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000050023,"netValue":1.7711,"totalNetValue":2.0241,"netValue_forward":1.7711},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000050023,"netValue":1.7848,"totalNetValue":2.0378,"netValue_forward":1.7848},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000050023,"netValue":1.793,"totalNetValue":2.046,"netValue_forward":1.7930000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000050023,"netValue":1.7671,"totalNetValue":2.0201,"netValue_forward":1.7671},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000050023,"netValue":1.7597,"totalNetValue":2.0127,"netValue_forward":1.7597},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000050023,"netValue":1.7609,"totalNetValue":2.0139,"netValue_forward":1.7609},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000050023,"netValue":1.7463,"totalNetValue":1.9993,"netValue_forward":1.7463},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000050023,"netValue":1.7189,"totalNetValue":1.9719,"netValue_forward":1.7188999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000050023,"netValue":1.7228,"totalNetValue":1.9758,"netValue_forward":1.7228},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000050023,"netValue":1.746,"totalNetValue":1.999,"netValue_forward":1.746},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000050023,"netValue":1.7374,"totalNetValue":1.9904,"netValue_forward":1.7374},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000050023,"netValue":1.703,"totalNetValue":1.956,"netValue_forward":1.7029999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000050023,"netValue":1.7303,"totalNetValue":1.9833,"netValue_forward":1.7303},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000050023,"netValue":1.7257,"totalNetValue":1.9787,"netValue_forward":1.7257},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000050023,"netValue":1.7497,"totalNetValue":2.0027,"netValue_forward":1.7496999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000050023,"netValue":1.7446,"totalNetValue":1.9976,"netValue_forward":1.7446},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000050023,"netValue":1.75,"totalNetValue":2.003,"netValue_forward":1.75},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000050023,"netValue":1.7516,"totalNetValue":2.0046,"netValue_forward":1.7516000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000050023,"netValue":1.7703,"totalNetValue":2.0233,"netValue_forward":1.7703},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000050023,"netValue":1.7622,"totalNetValue":2.0152,"netValue_forward":1.7622000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000050023,"netValue":1.7499,"totalNetValue":2.0029,"netValue_forward":1.7499},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000050023,"netValue":1.7306,"totalNetValue":1.9836,"netValue_forward":1.7306},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000050023,"netValue":1.7245,"totalNetValue":1.9775,"netValue_forward":1.7244999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000050023,"netValue":1.7239,"totalNetValue":1.9769,"netValue_forward":1.7239},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000050023,"netValue":1.7238,"totalNetValue":1.9768,"netValue_forward":1.7238},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000050023,"netValue":1.7064,"totalNetValue":1.9594,"netValue_forward":1.7063999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000050023,"netValue":1.6849,"totalNetValue":1.9379,"netValue_forward":1.6848999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000050023,"netValue":1.6865,"totalNetValue":1.9395,"netValue_forward":1.6865},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000050023,"netValue":1.6678,"totalNetValue":1.9208,"netValue_forward":1.6677999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000050023,"netValue":1.6742,"totalNetValue":1.9272,"netValue_forward":1.6741999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000050023,"netValue":1.6657,"totalNetValue":1.9187,"netValue_forward":1.6656999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000050023,"netValue":1.6766,"totalNetValue":1.9296,"netValue_forward":1.6766},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000050023,"netValue":1.6787,"totalNetValue":1.9317,"netValue_forward":1.6787},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000050023,"netValue":1.6692,"totalNetValue":1.9222,"netValue_forward":1.6691999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000050023,"netValue":1.6645,"totalNetValue":1.9175,"netValue_forward":1.6645},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000050023,"netValue":1.6432,"totalNetValue":1.8962,"netValue_forward":1.6432},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000050023,"netValue":1.6418,"totalNetValue":1.8948,"netValue_forward":1.6418},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000050023,"netValue":1.6433,"totalNetValue":1.8963,"netValue_forward":1.6433},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000050023,"netValue":1.6477,"totalNetValue":1.9007,"netValue_forward":1.6477},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000050023,"netValue":1.646,"totalNetValue":1.899,"netValue_forward":1.646},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000050023,"netValue":1.6522,"totalNetValue":1.9052,"netValue_forward":1.6521999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000050023,"netValue":1.6493,"totalNetValue":1.9023,"netValue_forward":1.6493},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000050023,"netValue":1.6462,"totalNetValue":1.8992,"netValue_forward":1.6462},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000050023,"netValue":1.6426,"totalNetValue":1.8956,"netValue_forward":1.6426},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000050023,"netValue":1.6417,"totalNetValue":1.8947,"netValue_forward":1.6417},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000050023,"netValue":1.6341,"totalNetValue":1.8871,"netValue_forward":1.6340999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000050023,"netValue":1.6377,"totalNetValue":1.8907,"netValue_forward":1.6377},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000050023,"netValue":1.6333,"totalNetValue":1.8863,"netValue_forward":1.6333},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000050023,"netValue":1.6295,"totalNetValue":1.8825,"netValue_forward":1.6294999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000050023,"netValue":1.6231,"totalNetValue":1.8761,"netValue_forward":1.6231000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000050023,"netValue":1.6301,"totalNetValue":1.8831,"netValue_forward":1.6301},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000050023,"netValue":1.6232,"totalNetValue":1.8762,"netValue_forward":1.6232},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000050023,"netValue":1.6276,"totalNetValue":1.8806,"netValue_forward":1.6276},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000050023,"netValue":1.6278,"totalNetValue":1.8808,"netValue_forward":1.6277999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000050023,"netValue":1.6196,"totalNetValue":1.8726,"netValue_forward":1.6196},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000050023,"netValue":1.6195,"totalNetValue":1.8725,"netValue_forward":1.6195},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000050023,"netValue":1.6192,"totalNetValue":1.8722,"netValue_forward":1.6191999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000050023,"netValue":1.6124,"totalNetValue":1.8654,"netValue_forward":1.6123999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000050023,"netValue":1.6189,"totalNetValue":1.8719,"netValue_forward":1.6188999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050023,"netValue":1.6175,"totalNetValue":1.8705,"netValue_forward":1.6175},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000050023,"netValue":1.6085,"totalNetValue":1.8615,"netValue_forward":1.6084999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000050023,"netValue":1.6042,"totalNetValue":1.8572,"netValue_forward":1.6042},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000050023,"netValue":1.6063,"totalNetValue":1.8593,"netValue_forward":1.6063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000050023,"netValue":1.5937,"totalNetValue":1.8467,"netValue_forward":1.5936999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000050023,"netValue":1.5821,"totalNetValue":1.8351,"netValue_forward":1.5820999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000050023,"netValue":1.5769,"totalNetValue":1.8299,"netValue_forward":1.5769000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000050023,"netValue":1.586,"totalNetValue":1.839,"netValue_forward":1.586},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000050023,"netValue":1.5954,"totalNetValue":1.8484,"netValue_forward":1.5954000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000050023,"netValue":1.5951,"totalNetValue":1.8481,"netValue_forward":1.5951000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000050023,"netValue":1.5996,"totalNetValue":1.8526,"netValue_forward":1.5996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000050023,"netValue":1.59,"totalNetValue":1.843,"netValue_forward":1.59},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000050023,"netValue":1.6056,"totalNetValue":1.8586,"netValue_forward":1.6056},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000050023,"netValue":1.6054,"totalNetValue":1.8584,"netValue_forward":1.6054},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000050023,"netValue":1.5933,"totalNetValue":1.8463,"netValue_forward":1.5933},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000050023,"netValue":1.6027,"totalNetValue":1.8557,"netValue_forward":1.6027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000050023,"netValue":1.5952,"totalNetValue":1.8482,"netValue_forward":1.5952000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000050023,"netValue":1.5966,"totalNetValue":1.8496,"netValue_forward":1.5966},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000050023,"netValue":1.5878,"totalNetValue":1.8408,"netValue_forward":1.5878},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000050023,"netValue":1.577,"totalNetValue":1.83,"netValue_forward":1.577},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000050023,"netValue":1.5702,"totalNetValue":1.8232,"netValue_forward":1.5702},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000050023,"netValue":1.5773,"totalNetValue":1.8303,"netValue_forward":1.5773},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000050023,"netValue":1.5685,"totalNetValue":1.8215,"netValue_forward":1.5685},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000050023,"netValue":1.571,"totalNetValue":1.824,"netValue_forward":1.571},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000050023,"netValue":1.5765,"totalNetValue":1.8295,"netValue_forward":1.5765},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000050023,"netValue":1.5695,"totalNetValue":1.8225,"netValue_forward":1.5695},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000050023,"netValue":1.5817,"totalNetValue":1.8347,"netValue_forward":1.5817},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000050023,"netValue":1.5875,"totalNetValue":1.8405,"netValue_forward":1.5875},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000050023,"netValue":1.5962,"totalNetValue":1.8492,"netValue_forward":1.5962},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000050023,"netValue":1.5812,"totalNetValue":1.8342,"netValue_forward":1.5812},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000050023,"netValue":1.5757,"totalNetValue":1.8287,"netValue_forward":1.5757},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000050023,"netValue":1.5683,"totalNetValue":1.8213,"netValue_forward":1.5683},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000050023,"netValue":1.5802,"totalNetValue":1.8332,"netValue_forward":1.5802},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000050023,"netValue":1.5827,"totalNetValue":1.8357,"netValue_forward":1.5827000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000050023,"netValue":1.5833,"totalNetValue":1.8363,"netValue_forward":1.5833000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000050023,"netValue":1.5795,"totalNetValue":1.8325,"netValue_forward":1.5795},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000050023,"netValue":1.5902,"totalNetValue":1.8432,"netValue_forward":1.5902},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000050023,"netValue":1.5828,"totalNetValue":1.8358,"netValue_forward":1.5828},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000050023,"netValue":1.5924,"totalNetValue":1.8454,"netValue_forward":1.5924},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000050023,"netValue":1.5736,"totalNetValue":1.8266,"netValue_forward":1.5736},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000050023,"netValue":1.5604,"totalNetValue":1.8134,"netValue_forward":1.5604},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000050023,"netValue":1.5518,"totalNetValue":1.8048,"netValue_forward":1.5518},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000050023,"netValue":1.553,"totalNetValue":1.806,"netValue_forward":1.5529999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000050023,"netValue":1.5476,"totalNetValue":1.8006,"netValue_forward":1.5475999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000050023,"netValue":1.5595,"totalNetValue":1.8125,"netValue_forward":1.5595},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000050023,"netValue":1.5545,"totalNetValue":1.8075,"netValue_forward":1.5545},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000050023,"netValue":1.556,"totalNetValue":1.809,"netValue_forward":1.5559999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000050023,"netValue":1.541,"totalNetValue":1.794,"netValue_forward":1.541},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000050023,"netValue":1.5417,"totalNetValue":1.7947,"netValue_forward":1.5416999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000050023,"netValue":1.5379,"totalNetValue":1.7909,"netValue_forward":1.5378999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000050023,"netValue":1.5485,"totalNetValue":1.8015,"netValue_forward":1.5484999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000050023,"netValue":1.5531,"totalNetValue":1.8061,"netValue_forward":1.5530999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000050023,"netValue":1.5448,"totalNetValue":1.7978,"netValue_forward":1.5447999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000050023,"netValue":1.5447,"totalNetValue":1.7977,"netValue_forward":1.5446999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000050023,"netValue":1.5324,"totalNetValue":1.7854,"netValue_forward":1.5323999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000050023,"netValue":1.5122,"totalNetValue":1.7652,"netValue_forward":1.5121999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000050023,"netValue":1.5046,"totalNetValue":1.7576,"netValue_forward":1.5045999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000050023,"netValue":1.5556,"totalNetValue":1.8086,"netValue_forward":1.5555999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000050023,"netValue":1.5595,"totalNetValue":1.8125,"netValue_forward":1.5595},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000050023,"netValue":1.5536,"totalNetValue":1.8066,"netValue_forward":1.5535999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050023,"netValue":1.5429,"totalNetValue":1.7959,"netValue_forward":1.5428999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000050023,"netValue":1.5478,"totalNetValue":1.8008,"netValue_forward":1.5477999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000050023,"netValue":1.5559,"totalNetValue":1.8089,"netValue_forward":1.5558999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000050023,"netValue":1.5525,"totalNetValue":1.8055,"netValue_forward":1.5524999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000050023,"netValue":1.549,"totalNetValue":1.802,"netValue_forward":1.5489999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000050023,"netValue":1.5488,"totalNetValue":1.8018,"netValue_forward":1.5487999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000050023,"netValue":1.5507,"totalNetValue":1.8037,"netValue_forward":1.5506999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000050023,"netValue":1.5612,"totalNetValue":1.8142,"netValue_forward":1.5612},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000050023,"netValue":1.5667,"totalNetValue":1.8197,"netValue_forward":1.5667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000050023,"netValue":1.5743,"totalNetValue":1.8273,"netValue_forward":1.5742999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000050023,"netValue":1.5733,"totalNetValue":1.8263,"netValue_forward":1.5732999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000050023,"netValue":1.5737,"totalNetValue":1.8267,"netValue_forward":1.5737},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000050023,"netValue":1.5611,"totalNetValue":1.8141,"netValue_forward":1.5610999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000050023,"netValue":1.5695,"totalNetValue":1.8225,"netValue_forward":1.5694999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000050023,"netValue":1.5654,"totalNetValue":1.8184,"netValue_forward":1.5654},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000050023,"netValue":1.5701,"totalNetValue":1.8231,"netValue_forward":1.5701},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000050023,"netValue":1.5688,"totalNetValue":1.8218,"netValue_forward":1.5688},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000050023,"netValue":1.5686,"totalNetValue":1.8216,"netValue_forward":1.5685999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000050023,"netValue":1.552,"totalNetValue":1.805,"netValue_forward":1.5519999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000050023,"netValue":1.5494,"totalNetValue":1.8024,"netValue_forward":1.5494},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000050023,"netValue":1.5421,"totalNetValue":1.7951,"netValue_forward":1.5421},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000050023,"netValue":1.5406,"totalNetValue":1.7936,"netValue_forward":1.5406},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000050023,"netValue":1.5597,"totalNetValue":1.8127,"netValue_forward":1.5597},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000050023,"netValue":1.5621,"totalNetValue":1.8151,"netValue_forward":1.5621},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000050023,"netValue":1.5582,"totalNetValue":1.8112,"netValue_forward":1.5582},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000050023,"netValue":1.5637,"totalNetValue":1.8167,"netValue_forward":1.5637},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000050023,"netValue":1.5686,"totalNetValue":1.8216,"netValue_forward":1.5686},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000050023,"netValue":1.5528,"totalNetValue":1.8058,"netValue_forward":1.5528},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000050023,"netValue":1.5469,"totalNetValue":1.7999,"netValue_forward":1.5469},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000050023,"netValue":1.5289,"totalNetValue":1.7819,"netValue_forward":1.5288999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000050023,"netValue":1.5439,"totalNetValue":1.7969,"netValue_forward":1.5439000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000050023,"netValue":1.5398,"totalNetValue":1.7928,"netValue_forward":1.5398000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000050023,"netValue":1.5349,"totalNetValue":1.7879,"netValue_forward":1.5349000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000050023,"netValue":1.538,"totalNetValue":1.791,"netValue_forward":1.538},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000050023,"netValue":1.5276,"totalNetValue":1.7806,"netValue_forward":1.5276000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000050023,"netValue":1.536,"totalNetValue":1.789,"netValue_forward":1.5359999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000050023,"netValue":1.5251,"totalNetValue":1.7781,"netValue_forward":1.5250999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000050023,"netValue":1.5256,"totalNetValue":1.7786,"netValue_forward":1.5256},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000050023,"netValue":1.503,"totalNetValue":1.756,"netValue_forward":1.503},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000050023,"netValue":1.4962,"totalNetValue":1.7492,"netValue_forward":1.4962000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000050023,"netValue":1.5047,"totalNetValue":1.7577,"netValue_forward":1.5047000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000050023,"netValue":1.4893,"totalNetValue":1.7423,"netValue_forward":1.4893},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000050023,"netValue":1.4897,"totalNetValue":1.7427,"netValue_forward":1.4897000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000050023,"netValue":1.4946,"totalNetValue":1.7476,"netValue_forward":1.4946},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000050023,"netValue":1.4879,"totalNetValue":1.7409,"netValue_forward":1.4879000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000050023,"netValue":1.4832,"totalNetValue":1.7362,"netValue_forward":1.4832000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000050023,"netValue":1.4806,"totalNetValue":1.7336,"netValue_forward":1.4806000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000050023,"netValue":1.4774,"totalNetValue":1.7304,"netValue_forward":1.4774},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000050023,"netValue":1.4777,"totalNetValue":1.7307,"netValue_forward":1.4777},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000050023,"netValue":1.4523,"totalNetValue":1.7053,"netValue_forward":1.4523},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000050023,"netValue":1.4535,"totalNetValue":1.7065,"netValue_forward":1.4535},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000050023,"netValue":1.4649,"totalNetValue":1.7179,"netValue_forward":1.4649000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000050023,"netValue":1.4632,"totalNetValue":1.7162,"netValue_forward":1.4631999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000050023,"netValue":1.4625,"totalNetValue":1.7155,"netValue_forward":1.4625},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000050023,"netValue":1.4521,"totalNetValue":1.7051,"netValue_forward":1.4521},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000050023,"netValue":1.453,"totalNetValue":1.706,"netValue_forward":1.4529999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000050023,"netValue":1.4701,"totalNetValue":1.7231,"netValue_forward":1.4700999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000050023,"netValue":1.4764,"totalNetValue":1.7294,"netValue_forward":1.4763999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000050023,"netValue":1.4868,"totalNetValue":1.7398,"netValue_forward":1.4867999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000050023,"netValue":1.4886,"totalNetValue":1.7416,"netValue_forward":1.4885999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000050023,"netValue":1.4831,"totalNetValue":1.7361,"netValue_forward":1.4830999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000050023,"netValue":1.4792,"totalNetValue":1.7322,"netValue_forward":1.4791999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000050023,"netValue":1.4858,"totalNetValue":1.7388,"netValue_forward":1.4857999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000050023,"netValue":1.4862,"totalNetValue":1.7392,"netValue_forward":1.4861999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000050023,"netValue":1.5115,"totalNetValue":1.7645,"netValue_forward":1.5114999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000050023,"netValue":1.504,"totalNetValue":1.757,"netValue_forward":1.5039999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000050023,"netValue":1.5015,"totalNetValue":1.7545,"netValue_forward":1.5014999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000050023,"netValue":1.5006,"totalNetValue":1.7536,"netValue_forward":1.5005999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000050023,"netValue":1.5238,"totalNetValue":1.7768,"netValue_forward":1.5237999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000050023,"netValue":1.5278,"totalNetValue":1.7808,"netValue_forward":1.5277999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000050023,"netValue":1.5298,"totalNetValue":1.7828,"netValue_forward":1.5297999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000050023,"netValue":1.5235,"totalNetValue":1.7765,"netValue_forward":1.5234999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000050023,"netValue":1.5174,"totalNetValue":1.7704,"netValue_forward":1.5173999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000050023,"netValue":1.4991,"totalNetValue":1.7521,"netValue_forward":1.4990999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000050023,"netValue":1.5007,"totalNetValue":1.7537,"netValue_forward":1.5006999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000050023,"netValue":1.4917,"totalNetValue":1.7447,"netValue_forward":1.4916999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000050023,"netValue":1.4791,"totalNetValue":1.7321,"netValue_forward":1.4790999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000050023,"netValue":1.4852,"totalNetValue":1.7382,"netValue_forward":1.4851999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000050023,"netValue":1.4912,"totalNetValue":1.7442,"netValue_forward":1.4911999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000050023,"netValue":1.4778,"totalNetValue":1.7308,"netValue_forward":1.4777999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000050023,"netValue":1.4631,"totalNetValue":1.7161,"netValue_forward":1.4630999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000050023,"netValue":1.4683,"totalNetValue":1.7213,"netValue_forward":1.4682999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000050023,"netValue":1.4485,"totalNetValue":1.7015,"netValue_forward":1.4484999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000050023,"netValue":1.4535,"totalNetValue":1.7065,"netValue_forward":1.4534999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000050023,"netValue":1.4508,"totalNetValue":1.7038,"netValue_forward":1.4507999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000050023,"netValue":1.4691,"totalNetValue":1.7221,"netValue_forward":1.4690999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000050023,"netValue":1.4715,"totalNetValue":1.7245,"netValue_forward":1.4714999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000050023,"netValue":1.461,"totalNetValue":1.714,"netValue_forward":1.4609999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000050023,"netValue":1.4426,"totalNetValue":1.6956,"netValue_forward":1.4426},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000050023,"netValue":1.4593,"totalNetValue":1.7123,"netValue_forward":1.4592999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000050023,"netValue":1.4761,"totalNetValue":1.7291,"netValue_forward":1.4760999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000050023,"netValue":1.4853,"totalNetValue":1.7383,"netValue_forward":1.4852999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000050023,"netValue":1.4853,"totalNetValue":1.7383,"netValue_forward":1.4852999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000050023,"netValue":1.4923,"totalNetValue":1.7453,"netValue_forward":1.4923},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000050023,"netValue":1.4713,"totalNetValue":1.7243,"netValue_forward":1.4713000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000050023,"netValue":1.4694,"totalNetValue":1.7224,"netValue_forward":1.4694},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000050023,"netValue":1.4586,"totalNetValue":1.7116,"netValue_forward":1.4586000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000050023,"netValue":1.4547,"totalNetValue":1.7077,"netValue_forward":1.4547000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000050023,"netValue":1.4371,"totalNetValue":1.6901,"netValue_forward":1.4371000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000050023,"netValue":1.4258,"totalNetValue":1.6788,"netValue_forward":1.4258000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000050023,"netValue":1.4261,"totalNetValue":1.6791,"netValue_forward":1.4261000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000050023,"netValue":1.4168,"totalNetValue":1.6698,"netValue_forward":1.4168000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000050023,"netValue":1.4207,"totalNetValue":1.6737,"netValue_forward":1.4207000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000050023,"netValue":1.4296,"totalNetValue":1.6826,"netValue_forward":1.4296000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000050023,"netValue":1.4261,"totalNetValue":1.6791,"netValue_forward":1.4261000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000050023,"netValue":1.4159,"totalNetValue":1.6689,"netValue_forward":1.4159000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000050023,"netValue":1.4217,"totalNetValue":1.6747,"netValue_forward":1.4217000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000050023,"netValue":1.4239,"totalNetValue":1.6769,"netValue_forward":1.4239000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000050023,"netValue":1.4228,"totalNetValue":1.6758,"netValue_forward":1.4228000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000050023,"netValue":1.4134,"totalNetValue":1.6664,"netValue_forward":1.4134000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000050023,"netValue":1.3877,"totalNetValue":1.6407,"netValue_forward":1.3877000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000050023,"netValue":1.3879,"totalNetValue":1.6409,"netValue_forward":1.3879},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000050023,"netValue":1.3862,"totalNetValue":1.6392,"netValue_forward":1.3862},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000050023,"netValue":1.3953,"totalNetValue":1.6483,"netValue_forward":1.3953000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000050023,"netValue":1.3801,"totalNetValue":1.6331,"netValue_forward":1.3801000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000050023,"netValue":1.4003,"totalNetValue":1.6533,"netValue_forward":1.4003000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000050023,"netValue":1.4024,"totalNetValue":1.6554,"netValue_forward":1.4024000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000050023,"netValue":1.4562,"totalNetValue":1.7092,"netValue_forward":1.4562000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000050023,"netValue":1.4189,"totalNetValue":1.6719,"netValue_forward":1.4189000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000050023,"netValue":1.3752,"totalNetValue":1.6282,"netValue_forward":1.3752000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000050023,"netValue":1.3566,"totalNetValue":1.6096,"netValue_forward":1.3566000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000050023,"netValue":1.332,"totalNetValue":1.585,"netValue_forward":1.3320000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000050023,"netValue":1.3263,"totalNetValue":1.5793,"netValue_forward":1.3263000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000050023,"netValue":1.3069,"totalNetValue":1.5599,"netValue_forward":1.3069000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000050023,"netValue":1.3106,"totalNetValue":1.5636,"netValue_forward":1.3106000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000050023,"netValue":1.3132,"totalNetValue":1.5662,"netValue_forward":1.3132000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000050023,"netValue":1.3078,"totalNetValue":1.5608,"netValue_forward":1.3078000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000050023,"netValue":1.3097,"totalNetValue":1.5627,"netValue_forward":1.3097000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000050023,"netValue":1.3134,"totalNetValue":1.5664,"netValue_forward":1.3134000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000050023,"netValue":1.3182,"totalNetValue":1.5712,"netValue_forward":1.3182},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000050023,"netValue":1.3174,"totalNetValue":1.5704,"netValue_forward":1.3174},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000050023,"netValue":1.3185,"totalNetValue":1.5715,"netValue_forward":1.3185},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000050023,"netValue":1.3214,"totalNetValue":1.5744,"netValue_forward":1.3214},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000050023,"netValue":1.3284,"totalNetValue":1.5814,"netValue_forward":1.3284},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000050023,"netValue":1.3247,"totalNetValue":1.5777,"netValue_forward":1.3246999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000050023,"netValue":1.3237,"totalNetValue":1.5767,"netValue_forward":1.3236999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000050023,"netValue":1.3188,"totalNetValue":1.5718,"netValue_forward":1.3188},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000050023,"netValue":1.3284,"totalNetValue":1.5814,"netValue_forward":1.3284},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000050023,"netValue":1.3182,"totalNetValue":1.5712,"netValue_forward":1.3182},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000050023,"netValue":1.3125,"totalNetValue":1.5655,"netValue_forward":1.3124999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000050023,"netValue":1.3103,"totalNetValue":1.5633,"netValue_forward":1.3103},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000050023,"netValue":1.3154,"totalNetValue":1.5684,"netValue_forward":1.3153999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000050023,"netValue":1.3111,"totalNetValue":1.5641,"netValue_forward":1.3111},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000050023,"netValue":1.3105,"totalNetValue":1.5635,"netValue_forward":1.3105},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000050023,"netValue":1.3144,"totalNetValue":1.5674,"netValue_forward":1.3143999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000050023,"netValue":1.3167,"totalNetValue":1.5697,"netValue_forward":1.3166999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000050023,"netValue":1.3252,"totalNetValue":1.5782,"netValue_forward":1.3251999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000050023,"netValue":1.327,"totalNetValue":1.58,"netValue_forward":1.3269999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000050023,"netValue":1.3403,"totalNetValue":1.5933,"netValue_forward":1.3402999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000050023,"netValue":1.3426,"totalNetValue":1.5956,"netValue_forward":1.3425999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000050023,"netValue":1.35,"totalNetValue":1.603,"netValue_forward":1.3499999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000050023,"netValue":1.3487,"totalNetValue":1.6017,"netValue_forward":1.3486999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000050023,"netValue":1.3516,"totalNetValue":1.6046,"netValue_forward":1.3515999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000050023,"netValue":1.3579,"totalNetValue":1.6109,"netValue_forward":1.3578999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000050023,"netValue":1.3569,"totalNetValue":1.6099,"netValue_forward":1.3568999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000050023,"netValue":1.3621,"totalNetValue":1.6151,"netValue_forward":1.3620999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000050023,"netValue":1.3583,"totalNetValue":1.6113,"netValue_forward":1.3582999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000050023,"netValue":1.3675,"totalNetValue":1.6205,"netValue_forward":1.3674999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000050023,"netValue":1.3661,"totalNetValue":1.6191,"netValue_forward":1.3660999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000050023,"netValue":1.3661,"totalNetValue":1.6191,"netValue_forward":1.3660999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000050023,"netValue":1.3476,"totalNetValue":1.6006,"netValue_forward":1.3475999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000050023,"netValue":1.3476,"totalNetValue":1.6006,"netValue_forward":1.3475999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000050023,"netValue":1.3521,"totalNetValue":1.6051,"netValue_forward":1.3520999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000050023,"netValue":1.3437,"totalNetValue":1.5967,"netValue_forward":1.3436999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000050023,"netValue":1.3428,"totalNetValue":1.5958,"netValue_forward":1.3427999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000050023,"netValue":1.3536,"totalNetValue":1.6066,"netValue_forward":1.3535999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000050023,"netValue":1.3759,"totalNetValue":1.6289,"netValue_forward":1.3759},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000050023,"netValue":1.3818,"totalNetValue":1.6348,"netValue_forward":1.3817999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000050023,"netValue":1.3825,"totalNetValue":1.6355,"netValue_forward":1.3824999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000050023,"netValue":1.3785,"totalNetValue":1.6315,"netValue_forward":1.3784999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000050023,"netValue":1.3792,"totalNetValue":1.6322,"netValue_forward":1.3791999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000050023,"netValue":1.3759,"totalNetValue":1.6289,"netValue_forward":1.3759},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000050023,"netValue":1.3718,"totalNetValue":1.6248,"netValue_forward":1.3717999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000050023,"netValue":1.3732,"totalNetValue":1.6262,"netValue_forward":1.3731999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000050023,"netValue":1.3699,"totalNetValue":1.6229,"netValue_forward":1.3698999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000050023,"netValue":1.3699,"totalNetValue":1.6229,"netValue_forward":1.3698999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000050023,"netValue":1.3738,"totalNetValue":1.6268,"netValue_forward":1.3737999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000050023,"netValue":1.3851,"totalNetValue":1.6381,"netValue_forward":1.3850999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000050023,"netValue":1.3785,"totalNetValue":1.6315,"netValue_forward":1.3784999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000050023,"netValue":1.3905,"totalNetValue":1.6435,"netValue_forward":1.3905},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000050023,"netValue":1.3985,"totalNetValue":1.6515,"netValue_forward":1.3985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000050023,"netValue":1.4075,"totalNetValue":1.6605,"netValue_forward":1.4074999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000050023,"netValue":1.3939,"totalNetValue":1.6469,"netValue_forward":1.3939},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000050023,"netValue":1.3939,"totalNetValue":1.6469,"netValue_forward":1.3938999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000050023,"netValue":1.3937,"totalNetValue":1.6467,"netValue_forward":1.3936999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000050023,"netValue":1.398,"totalNetValue":1.651,"netValue_forward":1.3979999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000050023,"netValue":1.389,"totalNetValue":1.642,"netValue_forward":1.3889999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000050023,"netValue":1.3889,"totalNetValue":1.6419,"netValue_forward":1.3888999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000050023,"netValue":1.4123,"totalNetValue":1.6653,"netValue_forward":1.4122999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000050023,"netValue":1.4118,"totalNetValue":1.6648,"netValue_forward":1.4117999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000050023,"netValue":1.42,"totalNetValue":1.673,"netValue_forward":1.4199999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000050023,"netValue":1.4263,"totalNetValue":1.6793,"netValue_forward":1.4262999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000050023,"netValue":1.4253,"totalNetValue":1.6783,"netValue_forward":1.4253},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000050023,"netValue":1.4302,"totalNetValue":1.6832,"netValue_forward":1.4301999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000050023,"netValue":1.4307,"totalNetValue":1.6837,"netValue_forward":1.4306999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000050023,"netValue":1.4458,"totalNetValue":1.6988,"netValue_forward":1.4458},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000050023,"netValue":1.4492,"totalNetValue":1.7022,"netValue_forward":1.4492},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000050023,"netValue":1.4445,"totalNetValue":1.6975,"netValue_forward":1.4445},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000050023,"netValue":1.4442,"totalNetValue":1.6972,"netValue_forward":1.4442},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000050023,"netValue":1.4537,"totalNetValue":1.7067,"netValue_forward":1.4537},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000050023,"netValue":1.4593,"totalNetValue":1.7123,"netValue_forward":1.4592999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000050023,"netValue":1.4585,"totalNetValue":1.7115,"netValue_forward":1.4585},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000050023,"netValue":1.4603,"totalNetValue":1.7133,"netValue_forward":1.4603},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000050023,"netValue":1.4615,"totalNetValue":1.7145,"netValue_forward":1.4615000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000050023,"netValue":1.4638,"totalNetValue":1.7168,"netValue_forward":1.4638},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000050023,"netValue":1.4626,"totalNetValue":1.7156,"netValue_forward":1.4626},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000050023,"netValue":1.4732,"totalNetValue":1.7262,"netValue_forward":1.4732},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000050023,"netValue":1.4686,"totalNetValue":1.7216,"netValue_forward":1.4686},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000050023,"netValue":1.4635,"totalNetValue":1.7165,"netValue_forward":1.4635},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000050023,"netValue":1.4752,"totalNetValue":1.7282,"netValue_forward":1.4752000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000050023,"netValue":1.4765,"totalNetValue":1.7295,"netValue_forward":1.4765000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000050023,"netValue":1.4774,"totalNetValue":1.7304,"netValue_forward":1.4774},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000050023,"netValue":1.4664,"totalNetValue":1.7194,"netValue_forward":1.4664000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000050023,"netValue":1.4603,"totalNetValue":1.7133,"netValue_forward":1.4603},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000050023,"netValue":1.4601,"totalNetValue":1.7131,"netValue_forward":1.4601000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000050023,"netValue":1.4733,"totalNetValue":1.7263,"netValue_forward":1.4733000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000050023,"netValue":1.4672,"totalNetValue":1.7202,"netValue_forward":1.4672000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000050023,"netValue":1.4685,"totalNetValue":1.7215,"netValue_forward":1.4685},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000050023,"netValue":1.4704,"totalNetValue":1.7234,"netValue_forward":1.4704},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000050023,"netValue":1.4647,"totalNetValue":1.7177,"netValue_forward":1.4647000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000050023,"netValue":1.4599,"totalNetValue":1.7129,"netValue_forward":1.4599000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000050023,"netValue":1.4553,"totalNetValue":1.7083,"netValue_forward":1.4553000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000050023,"netValue":1.4429,"totalNetValue":1.6959,"netValue_forward":1.4429000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000050023,"netValue":1.4397,"totalNetValue":1.6927,"netValue_forward":1.4397000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000050023,"netValue":1.4341,"totalNetValue":1.6871,"netValue_forward":1.4341}]}