window.pageData = {"startDate":"2024-04-24T05:32:34.886Z","endDate":"2026-04-24T05:32:34.886Z","stock":{"_id":3000000050023,"stockCode":"050023","shortName":"博时天颐债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":50023,"masterFundFlag":1,"status":"normal","inceptionDate":"2012-02-28T16:00:00.000Z","name":"博时天颐债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时天颐债券","pinyin":"bstyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李重阳","stockType":"fund_manager","stockCode":"db20894563","exchange":"fm","tickerId":122625230230},{"name":"罗霄","stockType":"fund_manager","stockCode":"db20884819","exchange":"fm","tickerId":1224225130}],"hotMetrics":{"fss":{"stockId":3000000050023,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0973,"f_ins_h_s_r_c_hy":-0.6444000000000001,"f_ins_h_s_r_c_1y":-0.6394,"f_ind_h_s_r":0.9027,"f_ind_h_s_r_c_hy":0.6444,"f_ind_h_s_r_c_1y":0.6394,"f_h_a":40267,"f_h_s_a":10191,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000050023,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.022629887520085698,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.007673987827467584,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9847634322373697,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.0472972972972973,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.028324038743762842,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.026563838903170524,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.04912998976458546,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.2328058429701765,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.09766763848396501,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.06629910406616127},"fp":{"stockId":3000000050023,"type":"fp","f_p_r_fys":0.04819416353655037,"f_p_r_m1":0.08389602629220216,"f_p_r_m3":-0.02823315118397074,"f_p_r_m6":0.04547550432276659,"f_p_r_y1":0.1631292080795128,"f_p_r_y3":0.19304130491975968,"f_p_r_y5":0.20046326935804282,"f_p_r_y10":0.6687212511499547,"f_cagr_p_r_fs":0.05761807193558388,"f_p_r_d1":0.0008286588475268086,"f_p_r_y2":0.27452220348510425,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000050023,"type":"ff","f_m_f":2608794,"f_m_f_r":0.006,"f_c_f":869598,"f_c_f_r":0.002,"f_m_a_c_f":3478392,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000050023,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.8139,"f_nv_cr":-0.009176817610749843},"f_as":{"stockId":3000000050023,"type":"f_as","f_tas":556984900.6205,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000050123,"name":"博时天颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"050123","tickerId":50123,"shortName":"博时天颐债券C","__csrcFundId":3155,"lastUpdated":"2024-05-16T10:30:06.789Z","exchange":"jj","inceptionDate":"2012-02-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bstyzqxzqtzjj"},{"_id":3000000023972,"name":"博时天颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023972","tickerId":23972,"shortName":"博时天颐债券E","currency":"CNY","__csrcFundId":3155,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:10.171Z","inceptionDate":"2025-04-13T16:00:00.000Z","pinyin":"bstyzqxzqtzjj","fundCollectionId":4000050050000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":2602,"holdings":3828320,"marketCap":61099987,"netValueRatio":0.0288,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":2624,"holdings":3444400,"marketCap":60518108,"netValueRatio":0.0286,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":2558,"holdings":1756500,"marketCap":55400010,"netValueRatio":0.0262,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":688256,"holdings":48424,"marketCap":47600792,"netValueRatio":0.0225,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":301011,"holdings":1775894,"marketCap":42195241,"netValueRatio":0.0199,"quarterlyChange":-0.07512650836901513,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":688759,"holdings":1124155,"marketCap":41200280,"netValueRatio":0.0194,"quarterlyChange":0.2611837577426017,"stock":{"name":"必贝特","exchange":"sh","stockType":"company","stockCode":"688759","tickerId":688759}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":601890,"holdings":2816800,"marketCap":28731360,"netValueRatio":0.0136,"quarterlyChange":-0.008746355685130602,"stock":{"stockCode":"601890","exchange":"sh","stockType":"company","tickerId":601890,"name":"亚星锚链"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":920179,"holdings":660776,"marketCap":26424432,"netValueRatio":0.0125,"quarterlyChange":0.03493788819875743,"stock":{"name":"凯德石英","exchange":"bj","stockType":"company","stockCode":"920179","tickerId":920179}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":605116,"holdings":410100,"marketCap":12052839,"netValueRatio":0.0057,"quarterlyChange":0.17325349301397175,"stock":{"stockCode":"605116","tickerId":605116,"exchange":"sh","stockType":"company","name":"奥锐特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":300662,"holdings":483100,"marketCap":11304540,"netValueRatio":0.0053,"quarterlyChange":-0.07619423608369569,"stock":{"stockCode":"300662","exchange":"sz","stockType":"company","tickerId":300662,"name":"科锐国际"}}],"bondHoldings":[{"_id":"69e8fc2e1398d798430044ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"111010","stockName":"立昂转债","holdings":690180,"marketCap":90830240,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:49:50.081Z"},{"_id":"69e8fc2e1398d798430044ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"019792","stockName":"25国债19","holdings":800000,"marketCap":80604142,"netValueRatio":0.038,"lastUpdated":"2026-04-22T16:49:50.085Z"},{"_id":"69e8fc2e1398d798430044af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"113677","stockName":"华懋转债","holdings":296080,"marketCap":78773909,"netValueRatio":0.0372,"lastUpdated":"2026-04-22T16:49:50.089Z"},{"_id":"69e8fc2e1398d798430044b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"123241","stockName":"欧通转债","holdings":86710,"marketCap":57302956,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:49:50.092Z"},{"_id":"69e8fc2e1398d798430044b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"118051","stockName":"皓元转债","holdings":275990,"marketCap":56149810,"netValueRatio":0.0265,"lastUpdated":"2026-04-22T16:49:50.095Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9822287809125765,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000050023,"date":"2026-04-22T16:00:00.000Z","nv":1.8139,"tnv":2.0669},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000050023,"nv":1.8307,"tnv":2.0837},{"stockId":3000000050023,"date":"2026-04-20T16:00:00.000Z","nv":1.8153,"tnv":2.0683},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000050023,"nv":1.8247,"tnv":2.0777},{"stockId":3000000050023,"date":"2026-04-16T16:00:00.000Z","nv":1.8208,"tnv":2.0738},{"stockId":3000000050023,"date":"2026-04-15T16:00:00.000Z","nv":1.8146,"tnv":2.0676},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000050023,"nv":1.7882,"tnv":2.0412},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000050023,"nv":1.7819,"tnv":2.0349},{"stockId":3000000050023,"date":"2026-04-12T16:00:00.000Z","nv":1.7711,"tnv":2.0241},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000050023,"nv":1.7844,"tnv":2.0374},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000050023,"nv":1.7786,"tnv":2.0316},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000050023,"nv":1.7855,"tnv":2.0385},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000050023,"nv":1.7426,"tnv":1.9956},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000050023,"nv":1.7346,"tnv":1.9876},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000050023,"nv":1.735,"tnv":1.988},{"stockId":3000000050023,"date":"2026-03-31T16:00:00.000Z","nv":1.7485,"tnv":2.0015},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050023,"nv":1.7005,"tnv":1.9535},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000050023,"nv":1.716,"tnv":1.969},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000050023,"nv":1.73,"tnv":1.983},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000050023,"nv":1.7116,"tnv":1.9646},{"stockId":3000000050023,"date":"2026-03-24T16:00:00.000Z","nv":1.7303,"tnv":1.9833},{"stockId":3000000050023,"date":"2026-03-23T16:00:00.000Z","nv":1.7076,"tnv":1.9606},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000050023,"nv":1.6735,"tnv":1.9265},{"stockId":3000000050023,"date":"2026-03-19T16:00:00.000Z","nv":1.7058,"tnv":1.9588},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000050023,"nv":1.7199,"tnv":1.9729},{"stockId":3000000050023,"date":"2026-03-17T16:00:00.000Z","nv":1.7441,"tnv":1.9971},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000050023,"nv":1.7304,"tnv":1.9834},{"stockId":3000000050023,"date":"2026-03-15T16:00:00.000Z","nv":1.7495,"tnv":2.0025},{"stockId":3000000050023,"date":"2026-03-12T16:00:00.000Z","nv":1.7466,"tnv":1.9996},{"stockId":3000000050023,"date":"2026-03-11T16:00:00.000Z","nv":1.7626,"tnv":2.0156},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000050023,"nv":1.7808,"tnv":2.0338},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000050023,"nv":1.7897,"tnv":2.0427},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000050023,"nv":1.7705,"tnv":2.0235},{"stockId":3000000050023,"date":"2026-03-05T16:00:00.000Z","nv":1.7809,"tnv":2.0339},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000050023,"nv":1.7744,"tnv":2.0274},{"stockId":3000000050023,"date":"2026-03-03T16:00:00.000Z","nv":1.768,"tnv":2.021},{"stockId":3000000050023,"date":"2026-03-02T16:00:00.000Z","nv":1.7722,"tnv":2.0252},{"stockId":3000000050023,"date":"2026-03-01T16:00:00.000Z","nv":1.8043,"tnv":2.0573},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000050023,"nv":1.8212,"tnv":2.0742},{"stockId":3000000050023,"date":"2026-02-25T16:00:00.000Z","nv":1.8232,"tnv":2.0762},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000050023,"nv":1.8279,"tnv":2.0809},{"stockId":3000000050023,"date":"2026-02-23T16:00:00.000Z","nv":1.8249,"tnv":2.0779},{"stockId":3000000050023,"date":"2026-02-12T16:00:00.000Z","nv":1.8315,"tnv":2.0845},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000050023,"nv":1.84,"tnv":2.093},{"stockId":3000000050023,"date":"2026-02-10T16:00:00.000Z","nv":1.8342,"tnv":2.0872},{"stockId":3000000050023,"date":"2026-02-09T16:00:00.000Z","nv":1.8365,"tnv":2.0895},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000050023,"nv":1.8228,"tnv":2.0758},{"stockId":3000000050023,"date":"2026-02-05T16:00:00.000Z","nv":1.806,"tnv":2.059},{"stockId":3000000050023,"date":"2026-02-04T16:00:00.000Z","nv":1.7993,"tnv":2.0523},{"stockId":3000000050023,"date":"2026-02-03T16:00:00.000Z","nv":1.8032,"tnv":2.0562},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000050023,"nv":1.8246,"tnv":2.0776},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000050023,"nv":1.7986,"tnv":2.0516},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000050023,"nv":1.829,"tnv":2.082},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000050023,"nv":1.8512,"tnv":2.1042},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000050023,"nv":1.8556,"tnv":2.1086},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000050023,"nv":1.8553,"tnv":2.1083},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000050023,"nv":1.8504,"tnv":2.1034},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000050023,"nv":1.8666,"tnv":2.1196},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000050023,"nv":1.8588,"tnv":2.1118},{"stockId":3000000050023,"date":"2026-01-20T16:00:00.000Z","nv":1.8557,"tnv":2.1087},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000050023,"nv":1.8448,"tnv":2.0978},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000050023,"nv":1.8541,"tnv":2.1071},{"stockId":3000000050023,"date":"2026-01-15T16:00:00.000Z","nv":1.8525,"tnv":2.1055},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000050023,"nv":1.8571,"tnv":2.1101},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000050023,"nv":1.8599,"tnv":2.1129},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000050023,"nv":1.85,"tnv":2.103},{"stockId":3000000050023,"date":"2026-01-11T16:00:00.000Z","nv":1.8605,"tnv":2.1135},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000050023,"nv":1.8317,"tnv":2.0847},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000050023,"nv":1.8046,"tnv":2.0576},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000050023,"nv":1.7883,"tnv":2.0413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000050023,"nv":1.7747,"tnv":2.0277},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000050023,"nv":1.7639,"tnv":2.0169},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050023,"nv":1.7305,"tnv":1.9835},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000050023,"nv":1.7285,"tnv":1.9815},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000050023,"nv":1.7264,"tnv":1.9794},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000050023,"nv":1.7291,"tnv":1.9821},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000050023,"nv":1.7384,"tnv":1.9914},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000050023,"nv":1.731,"tnv":1.984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000050023,"nv":1.7209,"tnv":1.9739},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000050023,"nv":1.7201,"tnv":1.9731},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000050023,"nv":1.7116,"tnv":1.9646},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000050023,"nv":1.7054,"tnv":1.9584},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000050023,"nv":1.7056,"tnv":1.9586},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000050023,"nv":1.6844,"tnv":1.9374},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000050023,"nv":1.6998,"tnv":1.9528},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000050023,"nv":1.7227,"tnv":1.9757},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000050023,"nv":1.7143,"tnv":1.9673},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000050023,"nv":1.7213,"tnv":1.9743},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000050023,"nv":1.709,"tnv":1.962},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000050023,"nv":1.7102,"tnv":1.9632},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000050023,"nv":1.7005,"tnv":1.9535},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000050023,"nv":1.6905,"tnv":1.9435},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000050023,"nv":1.6929,"tnv":1.9459},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000050023,"nv":1.7082,"tnv":1.9612},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000050023,"nv":1.7267,"tnv":1.9797},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000050023,"nv":1.7216,"tnv":1.9746},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000050023,"nv":1.7181,"tnv":1.9711},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000050023,"nv":1.7316,"tnv":1.9846},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000050023,"nv":1.7436,"tnv":1.9966},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000050023,"nv":1.724,"tnv":1.977},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000050023,"nv":1.7017,"tnv":1.9547},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000050023,"nv":1.7198,"tnv":1.9728},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000050023,"nv":1.7199,"tnv":1.9729},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000050023,"nv":1.7264,"tnv":1.9794},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000050023,"nv":1.7248,"tnv":1.9778},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000050023,"nv":1.7314,"tnv":1.9844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000050023,"nv":1.7553,"tnv":2.0083},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000050023,"nv":1.7362,"tnv":1.9892},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000050023,"nv":1.7355,"tnv":1.9885},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000050023,"nv":1.7434,"tnv":1.9964},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000050023,"nv":1.7441,"tnv":1.9971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000050023,"nv":1.7559,"tnv":2.0089},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000050023,"nv":1.7499,"tnv":2.0029},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000050023,"nv":1.7504,"tnv":2.0034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000050023,"nv":1.7672,"tnv":2.0202},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000050023,"nv":1.7661,"tnv":2.0191},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000050023,"nv":1.7535,"tnv":2.0065},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000050023,"nv":1.7723,"tnv":2.0253},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000050023,"nv":1.761,"tnv":2.014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000050023,"nv":1.7661,"tnv":2.0191},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000050023,"nv":1.7546,"tnv":2.0076},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000050023,"nv":1.735,"tnv":1.988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000050023,"nv":1.7414,"tnv":1.9944},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000050023,"nv":1.7454,"tnv":1.9984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000050023,"nv":1.7232,"tnv":1.9762},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000050023,"nv":1.7236,"tnv":1.9766},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000050023,"nv":1.7435,"tnv":1.9965},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000050023,"nv":1.758,"tnv":2.011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000050023,"nv":1.7498,"tnv":2.0028},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000050023,"nv":1.7769,"tnv":2.0299},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000050023,"nv":1.784,"tnv":2.037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000050023,"nv":1.8141,"tnv":2.0671},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050023,"nv":1.8079,"tnv":2.0609},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000050023,"nv":1.7941,"tnv":2.0471},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000050023,"nv":1.7895,"tnv":2.0425},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000050023,"nv":1.8116,"tnv":2.0646},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000050023,"nv":1.8024,"tnv":2.0554},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000050023,"nv":1.7744,"tnv":2.0274},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000050023,"nv":1.7801,"tnv":2.0331},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000050023,"nv":1.7711,"tnv":2.0241},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000050023,"nv":1.7848,"tnv":2.0378},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000050023,"nv":1.793,"tnv":2.046},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000050023,"nv":1.7671,"tnv":2.0201},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000050023,"nv":1.7597,"tnv":2.0127},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000050023,"nv":1.7609,"tnv":2.0139},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000050023,"nv":1.7463,"tnv":1.9993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000050023,"nv":1.7189,"tnv":1.9719},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000050023,"nv":1.7228,"tnv":1.9758},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000050023,"nv":1.746,"tnv":1.999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000050023,"nv":1.7374,"tnv":1.9904},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000050023,"nv":1.703,"tnv":1.956},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000050023,"nv":1.7303,"tnv":1.9833},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000050023,"nv":1.7257,"tnv":1.9787},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000050023,"nv":1.7497,"tnv":2.0027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000050023,"nv":1.7446,"tnv":1.9976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000050023,"nv":1.75,"tnv":2.003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000050023,"nv":1.7516,"tnv":2.0046},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000050023,"nv":1.7703,"tnv":2.0233},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000050023,"nv":1.7622,"tnv":2.0152},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000050023,"nv":1.7499,"tnv":2.0029},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000050023,"nv":1.7306,"tnv":1.9836},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000050023,"nv":1.7245,"tnv":1.9775},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000050023,"nv":1.7239,"tnv":1.9769},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000050023,"nv":1.7238,"tnv":1.9768},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000050023,"nv":1.7064,"tnv":1.9594},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000050023,"nv":1.6849,"tnv":1.9379},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000050023,"nv":1.6865,"tnv":1.9395},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000050023,"nv":1.6678,"tnv":1.9208},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000050023,"nv":1.6742,"tnv":1.9272},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000050023,"nv":1.6657,"tnv":1.9187},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000050023,"nv":1.6766,"tnv":1.9296},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000050023,"nv":1.6787,"tnv":1.9317},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000050023,"nv":1.6692,"tnv":1.9222},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000050023,"nv":1.6645,"tnv":1.9175},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000050023,"nv":1.6432,"tnv":1.8962},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000050023,"nv":1.6418,"tnv":1.8948},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000050023,"nv":1.6433,"tnv":1.8963},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000050023,"nv":1.6477,"tnv":1.9007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000050023,"nv":1.646,"tnv":1.899},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000050023,"nv":1.6522,"tnv":1.9052},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000050023,"nv":1.6493,"tnv":1.9023},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000050023,"nv":1.6462,"tnv":1.8992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000050023,"nv":1.6426,"tnv":1.8956},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000050023,"nv":1.6417,"tnv":1.8947},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000050023,"nv":1.6341,"tnv":1.8871},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000050023,"nv":1.6377,"tnv":1.8907},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000050023,"nv":1.6333,"tnv":1.8863},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000050023,"nv":1.6295,"tnv":1.8825},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000050023,"nv":1.6231,"tnv":1.8761},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000050023,"nv":1.6301,"tnv":1.8831},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000050023,"nv":1.6232,"tnv":1.8762},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000050023,"nv":1.6276,"tnv":1.8806},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000050023,"nv":1.6278,"tnv":1.8808},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000050023,"nv":1.6196,"tnv":1.8726},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000050023,"nv":1.6195,"tnv":1.8725},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000050023,"nv":1.6192,"tnv":1.8722},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000050023,"nv":1.6124,"tnv":1.8654},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000050023,"nv":1.6189,"tnv":1.8719},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050023,"nv":1.6175,"tnv":1.8705},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000050023,"nv":1.6085,"tnv":1.8615},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000050023,"nv":1.6042,"tnv":1.8572},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000050023,"nv":1.6063,"tnv":1.8593},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000050023,"nv":1.5937,"tnv":1.8467},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000050023,"nv":1.5821,"tnv":1.8351},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000050023,"nv":1.5769,"tnv":1.8299},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000050023,"nv":1.586,"tnv":1.839},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000050023,"nv":1.5954,"tnv":1.8484},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000050023,"nv":1.5951,"tnv":1.8481},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000050023,"nv":1.5996,"tnv":1.8526},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000050023,"nv":1.59,"tnv":1.843},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000050023,"nv":1.6056,"tnv":1.8586},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000050023,"nv":1.6054,"tnv":1.8584},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000050023,"nv":1.5933,"tnv":1.8463},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000050023,"nv":1.6027,"tnv":1.8557},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000050023,"nv":1.5952,"tnv":1.8482},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000050023,"nv":1.5966,"tnv":1.8496},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000050023,"nv":1.5878,"tnv":1.8408},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000050023,"nv":1.577,"tnv":1.83},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000050023,"nv":1.5702,"tnv":1.8232},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000050023,"nv":1.5773,"tnv":1.8303},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000050023,"nv":1.5685,"tnv":1.8215},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000050023,"nv":1.571,"tnv":1.824},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000050023,"nv":1.5765,"tnv":1.8295},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000050023,"nv":1.5695,"tnv":1.8225},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000050023,"nv":1.5817,"tnv":1.8347},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000050023,"nv":1.5875,"tnv":1.8405},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000050023,"nv":1.5962,"tnv":1.8492},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000050023,"nv":1.5812,"tnv":1.8342},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000050023,"nv":1.5757,"tnv":1.8287},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000050023,"nv":1.5683,"tnv":1.8213},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000050023,"nv":1.5802,"tnv":1.8332},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000050023,"nv":1.5827,"tnv":1.8357},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000050023,"nv":1.5833,"tnv":1.8363},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000050023,"nv":1.5795,"tnv":1.8325},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000050023,"nv":1.5902,"tnv":1.8432},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000050023,"nv":1.5828,"tnv":1.8358},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000050023,"nv":1.5924,"tnv":1.8454},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000050023,"nv":1.5736,"tnv":1.8266},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000050023,"nv":1.5604,"tnv":1.8134},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000050023,"nv":1.5518,"tnv":1.8048},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000050023,"nv":1.553,"tnv":1.806},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000050023,"nv":1.5476,"tnv":1.8006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000050023,"nv":1.5595,"tnv":1.8125},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000050023,"nv":1.5545,"tnv":1.8075},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000050023,"nv":1.556,"tnv":1.809},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000050023,"nv":1.541,"tnv":1.794},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000050023,"nv":1.5417,"tnv":1.7947},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000050023,"nv":1.5379,"tnv":1.7909},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000050023,"nv":1.5485,"tnv":1.8015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000050023,"nv":1.5531,"tnv":1.8061},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000050023,"nv":1.5448,"tnv":1.7978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000050023,"nv":1.5447,"tnv":1.7977},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000050023,"nv":1.5324,"tnv":1.7854},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000050023,"nv":1.5122,"tnv":1.7652},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000050023,"nv":1.5046,"tnv":1.7576},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000050023,"nv":1.5556,"tnv":1.8086},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000050023,"nv":1.5595,"tnv":1.8125},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000050023,"nv":1.5536,"tnv":1.8066},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050023,"nv":1.5429,"tnv":1.7959},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000050023,"nv":1.5478,"tnv":1.8008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000050023,"nv":1.5559,"tnv":1.8089},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000050023,"nv":1.5525,"tnv":1.8055},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000050023,"nv":1.549,"tnv":1.802},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000050023,"nv":1.5488,"tnv":1.8018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000050023,"nv":1.5507,"tnv":1.8037},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000050023,"nv":1.5612,"tnv":1.8142},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000050023,"nv":1.5667,"tnv":1.8197},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000050023,"nv":1.5743,"tnv":1.8273},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000050023,"nv":1.5733,"tnv":1.8263},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000050023,"nv":1.5737,"tnv":1.8267},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000050023,"nv":1.5611,"tnv":1.8141},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000050023,"nv":1.5695,"tnv":1.8225},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000050023,"nv":1.5654,"tnv":1.8184},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000050023,"nv":1.5701,"tnv":1.8231},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000050023,"nv":1.5688,"tnv":1.8218},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000050023,"nv":1.5686,"tnv":1.8216},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000050023,"nv":1.552,"tnv":1.805},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000050023,"nv":1.5494,"tnv":1.8024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000050023,"nv":1.5421,"tnv":1.7951},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000050023,"nv":1.5406,"tnv":1.7936},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000050023,"nv":1.5597,"tnv":1.8127},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000050023,"nv":1.5621,"tnv":1.8151},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000050023,"nv":1.5582,"tnv":1.8112},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000050023,"nv":1.5637,"tnv":1.8167},{"stockId":3000000050023,"date":"2025-02-20T16:00:00.000Z","nv":1.5686,"tnv":1.8216},{"stockId":3000000050023,"date":"2025-02-19T16:00:00.000Z","nv":1.5528,"tnv":1.8058},{"stockId":3000000050023,"date":"2025-02-18T16:00:00.000Z","nv":1.5469,"tnv":1.7999},{"stockId":3000000050023,"date":"2025-02-17T16:00:00.000Z","nv":1.5289,"tnv":1.7819},{"stockId":3000000050023,"date":"2025-02-16T16:00:00.000Z","nv":1.5439,"tnv":1.7969},{"stockId":3000000050023,"date":"2025-02-13T16:00:00.000Z","nv":1.5398,"tnv":1.7928},{"stockId":3000000050023,"date":"2025-02-12T16:00:00.000Z","nv":1.5349,"tnv":1.7879},{"stockId":3000000050023,"date":"2025-02-11T16:00:00.000Z","nv":1.538,"tnv":1.791},{"stockId":3000000050023,"date":"2025-02-10T16:00:00.000Z","nv":1.5276,"tnv":1.7806},{"stockId":3000000050023,"date":"2025-02-09T16:00:00.000Z","nv":1.536,"tnv":1.789},{"stockId":3000000050023,"date":"2025-02-06T16:00:00.000Z","nv":1.5251,"tnv":1.7781},{"stockId":3000000050023,"date":"2025-02-05T16:00:00.000Z","nv":1.5256,"tnv":1.7786},{"stockId":3000000050023,"date":"2025-02-04T16:00:00.000Z","nv":1.503,"tnv":1.756},{"stockId":3000000050023,"date":"2025-01-26T16:00:00.000Z","nv":1.4962,"tnv":1.7492},{"stockId":3000000050023,"date":"2025-01-23T16:00:00.000Z","nv":1.5047,"tnv":1.7577},{"stockId":3000000050023,"date":"2025-01-22T16:00:00.000Z","nv":1.4893,"tnv":1.7423},{"stockId":3000000050023,"date":"2025-01-21T16:00:00.000Z","nv":1.4897,"tnv":1.7427},{"stockId":3000000050023,"date":"2025-01-20T16:00:00.000Z","nv":1.4946,"tnv":1.7476},{"stockId":3000000050023,"date":"2025-01-19T16:00:00.000Z","nv":1.4879,"tnv":1.7409},{"stockId":3000000050023,"date":"2025-01-16T16:00:00.000Z","nv":1.4832,"tnv":1.7362},{"stockId":3000000050023,"date":"2025-01-15T16:00:00.000Z","nv":1.4806,"tnv":1.7336},{"stockId":3000000050023,"date":"2025-01-14T16:00:00.000Z","nv":1.4774,"tnv":1.7304},{"stockId":3000000050023,"date":"2025-01-13T16:00:00.000Z","nv":1.4777,"tnv":1.7307},{"stockId":3000000050023,"date":"2025-01-12T16:00:00.000Z","nv":1.4523,"tnv":1.7053},{"stockId":3000000050023,"date":"2025-01-09T16:00:00.000Z","nv":1.4535,"tnv":1.7065},{"stockId":3000000050023,"date":"2025-01-08T16:00:00.000Z","nv":1.4649,"tnv":1.7179},{"stockId":3000000050023,"date":"2025-01-07T16:00:00.000Z","nv":1.4632,"tnv":1.7162},{"stockId":3000000050023,"date":"2025-01-06T16:00:00.000Z","nv":1.4625,"tnv":1.7155},{"stockId":3000000050023,"date":"2025-01-05T16:00:00.000Z","nv":1.4521,"tnv":1.7051},{"stockId":3000000050023,"date":"2025-01-02T16:00:00.000Z","nv":1.453,"tnv":1.706},{"stockId":3000000050023,"date":"2025-01-01T16:00:00.000Z","nv":1.4701,"tnv":1.7231},{"stockId":3000000050023,"date":"2024-12-30T16:00:00.000Z","nv":1.4764,"tnv":1.7294},{"stockId":3000000050023,"date":"2024-12-29T16:00:00.000Z","nv":1.4868,"tnv":1.7398},{"stockId":3000000050023,"date":"2024-12-26T16:00:00.000Z","nv":1.4886,"tnv":1.7416},{"stockId":3000000050023,"date":"2024-12-25T16:00:00.000Z","nv":1.4831,"tnv":1.7361},{"stockId":3000000050023,"date":"2024-12-24T16:00:00.000Z","nv":1.4792,"tnv":1.7322},{"stockId":3000000050023,"date":"2024-12-23T16:00:00.000Z","nv":1.4858,"tnv":1.7388},{"stockId":3000000050023,"date":"2024-12-22T16:00:00.000Z","nv":1.4862,"tnv":1.7392},{"stockId":3000000050023,"date":"2024-12-19T16:00:00.000Z","nv":1.5115,"tnv":1.7645},{"stockId":3000000050023,"date":"2024-12-18T16:00:00.000Z","nv":1.504,"tnv":1.757},{"stockId":3000000050023,"date":"2024-12-17T16:00:00.000Z","nv":1.5015,"tnv":1.7545},{"stockId":3000000050023,"date":"2024-12-16T16:00:00.000Z","nv":1.5006,"tnv":1.7536},{"stockId":3000000050023,"date":"2024-12-15T16:00:00.000Z","nv":1.5238,"tnv":1.7768},{"stockId":3000000050023,"date":"2024-12-12T16:00:00.000Z","nv":1.5278,"tnv":1.7808},{"stockId":3000000050023,"date":"2024-12-11T16:00:00.000Z","nv":1.5298,"tnv":1.7828},{"stockId":3000000050023,"date":"2024-12-10T16:00:00.000Z","nv":1.5235,"tnv":1.7765},{"stockId":3000000050023,"date":"2024-12-09T16:00:00.000Z","nv":1.5174,"tnv":1.7704},{"stockId":3000000050023,"date":"2024-12-08T16:00:00.000Z","nv":1.4991,"tnv":1.7521},{"stockId":3000000050023,"date":"2024-12-05T16:00:00.000Z","nv":1.5007,"tnv":1.7537},{"stockId":3000000050023,"date":"2024-12-04T16:00:00.000Z","nv":1.4917,"tnv":1.7447},{"stockId":3000000050023,"date":"2024-12-03T16:00:00.000Z","nv":1.4791,"tnv":1.7321},{"stockId":3000000050023,"date":"2024-12-02T16:00:00.000Z","nv":1.4852,"tnv":1.7382},{"stockId":3000000050023,"date":"2024-12-01T16:00:00.000Z","nv":1.4912,"tnv":1.7442},{"stockId":3000000050023,"date":"2024-11-28T16:00:00.000Z","nv":1.4778,"tnv":1.7308},{"stockId":3000000050023,"date":"2024-11-27T16:00:00.000Z","nv":1.4631,"tnv":1.7161},{"stockId":3000000050023,"date":"2024-11-26T16:00:00.000Z","nv":1.4683,"tnv":1.7213},{"stockId":3000000050023,"date":"2024-11-25T16:00:00.000Z","nv":1.4485,"tnv":1.7015},{"stockId":3000000050023,"date":"2024-11-24T16:00:00.000Z","nv":1.4535,"tnv":1.7065},{"stockId":3000000050023,"date":"2024-11-21T16:00:00.000Z","nv":1.4508,"tnv":1.7038},{"stockId":3000000050023,"date":"2024-11-20T16:00:00.000Z","nv":1.4691,"tnv":1.7221},{"stockId":3000000050023,"date":"2024-11-19T16:00:00.000Z","nv":1.4715,"tnv":1.7245},{"stockId":3000000050023,"date":"2024-11-18T16:00:00.000Z","nv":1.461,"tnv":1.714},{"stockId":3000000050023,"date":"2024-11-17T16:00:00.000Z","nv":1.4426,"tnv":1.6956},{"stockId":3000000050023,"date":"2024-11-14T16:00:00.000Z","nv":1.4593,"tnv":1.7123},{"stockId":3000000050023,"date":"2024-11-13T16:00:00.000Z","nv":1.4761,"tnv":1.7291},{"stockId":3000000050023,"date":"2024-11-12T16:00:00.000Z","nv":1.4853,"tnv":1.7383},{"stockId":3000000050023,"date":"2024-11-11T16:00:00.000Z","nv":1.4853,"tnv":1.7383},{"stockId":3000000050023,"date":"2024-11-10T16:00:00.000Z","nv":1.4923,"tnv":1.7453},{"stockId":3000000050023,"date":"2024-11-07T16:00:00.000Z","nv":1.4713,"tnv":1.7243},{"stockId":3000000050023,"date":"2024-11-06T16:00:00.000Z","nv":1.4694,"tnv":1.7224},{"stockId":3000000050023,"date":"2024-11-05T16:00:00.000Z","nv":1.4586,"tnv":1.7116},{"stockId":3000000050023,"date":"2024-11-04T16:00:00.000Z","nv":1.4547,"tnv":1.7077},{"stockId":3000000050023,"date":"2024-11-03T16:00:00.000Z","nv":1.4371,"tnv":1.6901},{"stockId":3000000050023,"date":"2024-10-31T16:00:00.000Z","nv":1.4258,"tnv":1.6788},{"stockId":3000000050023,"date":"2024-10-30T16:00:00.000Z","nv":1.4261,"tnv":1.6791},{"stockId":3000000050023,"date":"2024-10-29T16:00:00.000Z","nv":1.4168,"tnv":1.6698},{"stockId":3000000050023,"date":"2024-10-28T16:00:00.000Z","nv":1.4207,"tnv":1.6737},{"stockId":3000000050023,"date":"2024-10-27T16:00:00.000Z","nv":1.4296,"tnv":1.6826},{"stockId":3000000050023,"date":"2024-10-24T16:00:00.000Z","nv":1.4261,"tnv":1.6791},{"stockId":3000000050023,"date":"2024-10-23T16:00:00.000Z","nv":1.4159,"tnv":1.6689},{"stockId":3000000050023,"date":"2024-10-22T16:00:00.000Z","nv":1.4217,"tnv":1.6747},{"stockId":3000000050023,"date":"2024-10-21T16:00:00.000Z","nv":1.4239,"tnv":1.6769},{"stockId":3000000050023,"date":"2024-10-20T16:00:00.000Z","nv":1.4228,"tnv":1.6758},{"stockId":3000000050023,"date":"2024-10-17T16:00:00.000Z","nv":1.4134,"tnv":1.6664},{"stockId":3000000050023,"date":"2024-10-16T16:00:00.000Z","nv":1.3877,"tnv":1.6407},{"stockId":3000000050023,"date":"2024-10-15T16:00:00.000Z","nv":1.3879,"tnv":1.6409},{"stockId":3000000050023,"date":"2024-10-14T16:00:00.000Z","nv":1.3862,"tnv":1.6392},{"stockId":3000000050023,"date":"2024-10-13T16:00:00.000Z","nv":1.3953,"tnv":1.6483},{"stockId":3000000050023,"date":"2024-10-10T16:00:00.000Z","nv":1.3801,"tnv":1.6331},{"stockId":3000000050023,"date":"2024-10-09T16:00:00.000Z","nv":1.4003,"tnv":1.6533},{"stockId":3000000050023,"date":"2024-10-08T16:00:00.000Z","nv":1.4024,"tnv":1.6554},{"stockId":3000000050023,"date":"2024-10-07T16:00:00.000Z","nv":1.4562,"tnv":1.7092},{"stockId":3000000050023,"date":"2024-09-29T16:00:00.000Z","nv":1.4189,"tnv":1.6719},{"stockId":3000000050023,"date":"2024-09-26T16:00:00.000Z","nv":1.3752,"tnv":1.6282},{"stockId":3000000050023,"date":"2024-09-25T16:00:00.000Z","nv":1.3566,"tnv":1.6096},{"stockId":3000000050023,"date":"2024-09-24T16:00:00.000Z","nv":1.332,"tnv":1.585},{"stockId":3000000050023,"date":"2024-09-23T16:00:00.000Z","nv":1.3263,"tnv":1.5793},{"stockId":3000000050023,"date":"2024-09-22T16:00:00.000Z","nv":1.3069,"tnv":1.5599},{"stockId":3000000050023,"date":"2024-09-19T16:00:00.000Z","nv":1.3106,"tnv":1.5636},{"stockId":3000000050023,"date":"2024-09-18T16:00:00.000Z","nv":1.3132,"tnv":1.5662},{"stockId":3000000050023,"date":"2024-09-17T16:00:00.000Z","nv":1.3078,"tnv":1.5608},{"stockId":3000000050023,"date":"2024-09-12T16:00:00.000Z","nv":1.3097,"tnv":1.5627},{"stockId":3000000050023,"date":"2024-09-11T16:00:00.000Z","nv":1.3134,"tnv":1.5664},{"stockId":3000000050023,"date":"2024-09-10T16:00:00.000Z","nv":1.3182,"tnv":1.5712},{"stockId":3000000050023,"date":"2024-09-09T16:00:00.000Z","nv":1.3174,"tnv":1.5704},{"stockId":3000000050023,"date":"2024-09-08T16:00:00.000Z","nv":1.3185,"tnv":1.5715},{"stockId":3000000050023,"date":"2024-09-05T16:00:00.000Z","nv":1.3214,"tnv":1.5744},{"stockId":3000000050023,"date":"2024-09-04T16:00:00.000Z","nv":1.3284,"tnv":1.5814},{"stockId":3000000050023,"date":"2024-09-03T16:00:00.000Z","nv":1.3247,"tnv":1.5777},{"stockId":3000000050023,"date":"2024-09-02T16:00:00.000Z","nv":1.3237,"tnv":1.5767},{"stockId":3000000050023,"date":"2024-09-01T16:00:00.000Z","nv":1.3188,"tnv":1.5718},{"stockId":3000000050023,"date":"2024-08-29T16:00:00.000Z","nv":1.3284,"tnv":1.5814},{"stockId":3000000050023,"date":"2024-08-28T16:00:00.000Z","nv":1.3182,"tnv":1.5712},{"stockId":3000000050023,"date":"2024-08-27T16:00:00.000Z","nv":1.3125,"tnv":1.5655},{"stockId":3000000050023,"date":"2024-08-26T16:00:00.000Z","nv":1.3103,"tnv":1.5633},{"stockId":3000000050023,"date":"2024-08-25T16:00:00.000Z","nv":1.3154,"tnv":1.5684},{"stockId":3000000050023,"date":"2024-08-22T16:00:00.000Z","nv":1.3111,"tnv":1.5641},{"stockId":3000000050023,"date":"2024-08-21T16:00:00.000Z","nv":1.3105,"tnv":1.5635},{"stockId":3000000050023,"date":"2024-08-20T16:00:00.000Z","nv":1.3144,"tnv":1.5674},{"stockId":3000000050023,"date":"2024-08-19T16:00:00.000Z","nv":1.3167,"tnv":1.5697},{"stockId":3000000050023,"date":"2024-08-18T16:00:00.000Z","nv":1.3252,"tnv":1.5782},{"stockId":3000000050023,"date":"2024-08-15T16:00:00.000Z","nv":1.327,"tnv":1.58},{"stockId":3000000050023,"date":"2024-08-14T16:00:00.000Z","nv":1.3403,"tnv":1.5933},{"stockId":3000000050023,"date":"2024-08-13T16:00:00.000Z","nv":1.3426,"tnv":1.5956},{"stockId":3000000050023,"date":"2024-08-12T16:00:00.000Z","nv":1.35,"tnv":1.603},{"stockId":3000000050023,"date":"2024-08-11T16:00:00.000Z","nv":1.3487,"tnv":1.6017},{"stockId":3000000050023,"date":"2024-08-08T16:00:00.000Z","nv":1.3516,"tnv":1.6046},{"stockId":3000000050023,"date":"2024-08-07T16:00:00.000Z","nv":1.3579,"tnv":1.6109},{"stockId":3000000050023,"date":"2024-08-06T16:00:00.000Z","nv":1.3569,"tnv":1.6099},{"stockId":3000000050023,"date":"2024-08-05T16:00:00.000Z","nv":1.3621,"tnv":1.6151},{"stockId":3000000050023,"date":"2024-08-04T16:00:00.000Z","nv":1.3583,"tnv":1.6113},{"stockId":3000000050023,"date":"2024-08-01T16:00:00.000Z","nv":1.3675,"tnv":1.6205},{"stockId":3000000050023,"date":"2024-07-31T16:00:00.000Z","nv":1.3661,"tnv":1.6191},{"stockId":3000000050023,"date":"2024-07-30T16:00:00.000Z","nv":1.3661,"tnv":1.6191},{"stockId":3000000050023,"date":"2024-07-29T16:00:00.000Z","nv":1.3476,"tnv":1.6006},{"stockId":3000000050023,"date":"2024-07-28T16:00:00.000Z","nv":1.3476,"tnv":1.6006},{"stockId":3000000050023,"date":"2024-07-25T16:00:00.000Z","nv":1.3521,"tnv":1.6051},{"stockId":3000000050023,"date":"2024-07-24T16:00:00.000Z","nv":1.3437,"tnv":1.5967},{"stockId":3000000050023,"date":"2024-07-23T16:00:00.000Z","nv":1.3428,"tnv":1.5958},{"stockId":3000000050023,"date":"2024-07-22T16:00:00.000Z","nv":1.3536,"tnv":1.6066},{"stockId":3000000050023,"date":"2024-07-21T16:00:00.000Z","nv":1.3759,"tnv":1.6289},{"stockId":3000000050023,"date":"2024-07-18T16:00:00.000Z","nv":1.3818,"tnv":1.6348},{"stockId":3000000050023,"date":"2024-07-17T16:00:00.000Z","nv":1.3825,"tnv":1.6355},{"stockId":3000000050023,"date":"2024-07-16T16:00:00.000Z","nv":1.3785,"tnv":1.6315},{"stockId":3000000050023,"date":"2024-07-15T16:00:00.000Z","nv":1.3792,"tnv":1.6322},{"stockId":3000000050023,"date":"2024-07-14T16:00:00.000Z","nv":1.3759,"tnv":1.6289},{"stockId":3000000050023,"date":"2024-07-11T16:00:00.000Z","nv":1.3718,"tnv":1.6248},{"stockId":3000000050023,"date":"2024-07-10T16:00:00.000Z","nv":1.3732,"tnv":1.6262},{"stockId":3000000050023,"date":"2024-07-09T16:00:00.000Z","nv":1.3699,"tnv":1.6229},{"stockId":3000000050023,"date":"2024-07-08T16:00:00.000Z","nv":1.3699,"tnv":1.6229},{"stockId":3000000050023,"date":"2024-07-07T16:00:00.000Z","nv":1.3738,"tnv":1.6268},{"stockId":3000000050023,"date":"2024-07-04T16:00:00.000Z","nv":1.3851,"tnv":1.6381},{"stockId":3000000050023,"date":"2024-07-03T16:00:00.000Z","nv":1.3785,"tnv":1.6315},{"stockId":3000000050023,"date":"2024-07-02T16:00:00.000Z","nv":1.3905,"tnv":1.6435},{"stockId":3000000050023,"date":"2024-07-01T16:00:00.000Z","nv":1.3985,"tnv":1.6515},{"stockId":3000000050023,"date":"2024-06-30T16:00:00.000Z","nv":1.4075,"tnv":1.6605},{"stockId":3000000050023,"date":"2024-06-27T16:00:00.000Z","nv":1.3939,"tnv":1.6469},{"stockId":3000000050023,"date":"2024-06-26T16:00:00.000Z","nv":1.3937,"tnv":1.6467},{"stockId":3000000050023,"date":"2024-06-25T16:00:00.000Z","nv":1.398,"tnv":1.651},{"stockId":3000000050023,"date":"2024-06-24T16:00:00.000Z","nv":1.389,"tnv":1.642},{"stockId":3000000050023,"date":"2024-06-23T16:00:00.000Z","nv":1.3889,"tnv":1.6419},{"stockId":3000000050023,"date":"2024-06-20T16:00:00.000Z","nv":1.4123,"tnv":1.6653},{"stockId":3000000050023,"date":"2024-06-19T16:00:00.000Z","nv":1.4118,"tnv":1.6648},{"stockId":3000000050023,"date":"2024-06-18T16:00:00.000Z","nv":1.42,"tnv":1.673},{"stockId":3000000050023,"date":"2024-06-17T16:00:00.000Z","nv":1.4263,"tnv":1.6793},{"stockId":3000000050023,"date":"2024-06-16T16:00:00.000Z","nv":1.4253,"tnv":1.6783},{"stockId":3000000050023,"date":"2024-06-13T16:00:00.000Z","nv":1.4302,"tnv":1.6832},{"stockId":3000000050023,"date":"2024-06-12T16:00:00.000Z","nv":1.4307,"tnv":1.6837},{"stockId":3000000050023,"date":"2024-06-11T16:00:00.000Z","nv":1.4458,"tnv":1.6988},{"stockId":3000000050023,"date":"2024-06-10T16:00:00.000Z","nv":1.4492,"tnv":1.7022},{"stockId":3000000050023,"date":"2024-06-06T16:00:00.000Z","nv":1.4445,"tnv":1.6975},{"stockId":3000000050023,"date":"2024-06-05T16:00:00.000Z","nv":1.4442,"tnv":1.6972},{"stockId":3000000050023,"date":"2024-06-04T16:00:00.000Z","nv":1.4537,"tnv":1.7067},{"stockId":3000000050023,"date":"2024-06-03T16:00:00.000Z","nv":1.4593,"tnv":1.7123},{"stockId":3000000050023,"date":"2024-06-02T16:00:00.000Z","nv":1.4585,"tnv":1.7115},{"stockId":3000000050023,"date":"2024-05-30T16:00:00.000Z","nv":1.4603,"tnv":1.7133},{"stockId":3000000050023,"date":"2024-05-29T16:00:00.000Z","nv":1.4615,"tnv":1.7145},{"stockId":3000000050023,"date":"2024-05-28T16:00:00.000Z","nv":1.4638,"tnv":1.7168},{"stockId":3000000050023,"date":"2024-05-27T16:00:00.000Z","nv":1.4626,"tnv":1.7156},{"stockId":3000000050023,"date":"2024-05-26T16:00:00.000Z","nv":1.4732,"tnv":1.7262},{"stockId":3000000050023,"date":"2024-05-23T16:00:00.000Z","nv":1.4686,"tnv":1.7216},{"stockId":3000000050023,"date":"2024-05-22T16:00:00.000Z","nv":1.4635,"tnv":1.7165},{"stockId":3000000050023,"date":"2024-05-21T16:00:00.000Z","nv":1.4752,"tnv":1.7282},{"stockId":3000000050023,"date":"2024-05-20T16:00:00.000Z","nv":1.4765,"tnv":1.7295},{"stockId":3000000050023,"date":"2024-05-19T16:00:00.000Z","nv":1.4774,"tnv":1.7304},{"stockId":3000000050023,"date":"2024-05-16T16:00:00.000Z","nv":1.4664,"tnv":1.7194},{"stockId":3000000050023,"date":"2024-05-15T16:00:00.000Z","nv":1.4603,"tnv":1.7133},{"stockId":3000000050023,"date":"2024-05-14T16:00:00.000Z","nv":1.4601,"tnv":1.7131},{"stockId":3000000050023,"date":"2024-05-13T16:00:00.000Z","nv":1.4733,"tnv":1.7263},{"stockId":3000000050023,"date":"2024-05-12T16:00:00.000Z","nv":1.4672,"tnv":1.7202},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000050023,"nv":1.4685,"tnv":1.7215},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000050023,"nv":1.4704,"tnv":1.7234},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000050023,"nv":1.4647,"tnv":1.7177},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000050023,"nv":1.4599,"tnv":1.7129},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000050023,"nv":1.4553,"tnv":1.7083},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000050023,"nv":1.4429,"tnv":1.6959},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000050023,"nv":1.4397,"tnv":1.6927},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000050023,"nv":1.4341,"tnv":1.6871},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000050023,"nv":1.4232,"tnv":1.6762}],"influencesList":[]}