window.pageData = {"fund":{"_id":3000000050023,"stockCode":"050023","shortName":"博时天颐债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":50023,"masterFundFlag":1,"status":"normal","inceptionDate":"2012-02-28T16:00:00.000Z","name":"博时天颐债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时天颐债券","pinyin":"bstyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李重阳","stockType":"fund_manager","stockCode":"db20894563","exchange":"fm","tickerId":122625230230},{"name":"罗霄","stockType":"fund_manager","stockCode":"db20884819","exchange":"fm","tickerId":1224225130}],"hotMetrics":{"fss":{"stockId":3000000050023,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0973,"f_ins_h_s_r_c_hy":-0.6444000000000001,"f_ins_h_s_r_c_1y":-0.6394,"f_ind_h_s_r":0.9027,"f_ind_h_s_r_c_hy":0.6444,"f_ind_h_s_r_c_1y":0.6394,"f_h_a":40267,"f_h_s_a":10191,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000050023,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.0348245379051701,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.009790949986768986,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9870320855614974,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.11155543298400442,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.028621752531924262,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.026906598114824334,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.05221130221130221,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.2903225806451613,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.10349854227405247,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.06858559427076161},"fp":{"stockId":3000000050023,"type":"fp","f_p_r_fys":0.03906385437734783,"f_p_r_m1":0.05299836027172633,"f_p_r_m3":-0.03669773920497155,"f_p_r_m6":0.024791975379004016,"f_p_r_y1":0.16186353062806935,"f_p_r_y3":0.18929823401018742,"f_p_r_y5":0.1900066181336879,"f_p_r_y10":0.6541858325666978,"f_cagr_p_r_fs":0.05695327219682955,"f_p_r_d1":0.0008286588475268086,"f_p_r_y2":0.2629767507199552,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000050023,"type":"ff","f_m_f":2608794,"f_m_f_r":0.006,"f_c_f":869598,"f_c_f_r":0.002,"f_m_a_c_f":3478392,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000050023,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.7981,"f_nv_cr":-0.008710513258724406},"f_as":{"stockId":3000000050023,"type":"f_as","f_tas":556984900.6205,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000050123,"name":"博时天颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"050123","tickerId":50123,"shortName":"博时天颐债券C","__csrcFundId":3155,"lastUpdated":"2024-05-16T10:30:06.789Z","exchange":"jj","inceptionDate":"2012-02-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bstyzqxzqtzjj"},{"_id":3000000023972,"name":"博时天颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023972","tickerId":23972,"shortName":"博时天颐债券E","currency":"CNY","__csrcFundId":3155,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:10.171Z","inceptionDate":"2025-04-13T16:00:00.000Z","pinyin":"bstyzqxzqtzjj","fundCollectionId":4000050050000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":2602,"holdings":3828320,"marketCap":61099987,"netValueRatio":0.0288,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":2624,"holdings":3444400,"marketCap":60518108,"netValueRatio":0.0286,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":2558,"holdings":1756500,"marketCap":55400010,"netValueRatio":0.0262,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":688256,"holdings":48424,"marketCap":47600792,"netValueRatio":0.0225,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":301011,"holdings":1775894,"marketCap":42195241,"netValueRatio":0.0199,"quarterlyChange":-0.07512650836901513,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":688759,"holdings":1124155,"marketCap":41200280,"netValueRatio":0.0194,"quarterlyChange":0.2611837577426017,"stock":{"name":"必贝特","exchange":"sh","stockType":"company","stockCode":"688759","tickerId":688759}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":601890,"holdings":2816800,"marketCap":28731360,"netValueRatio":0.0136,"quarterlyChange":-0.008746355685130602,"stock":{"stockCode":"601890","exchange":"sh","stockType":"company","tickerId":601890,"name":"亚星锚链"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":920179,"holdings":660776,"marketCap":26424432,"netValueRatio":0.0125,"quarterlyChange":0.03493788819875743,"stock":{"name":"凯德石英","exchange":"bj","stockType":"company","stockCode":"920179","tickerId":920179}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":605116,"holdings":410100,"marketCap":12052839,"netValueRatio":0.0057,"quarterlyChange":0.17325349301397175,"stock":{"stockCode":"605116","tickerId":605116,"exchange":"sh","stockType":"company","name":"奥锐特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":300662,"holdings":483100,"marketCap":11304540,"netValueRatio":0.0053,"quarterlyChange":-0.07619423608369569,"stock":{"stockCode":"300662","exchange":"sz","stockType":"company","tickerId":300662,"name":"科锐国际"}}],"bondHoldings":[{"_id":"69e8fc2e1398d798430044ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"111010","stockName":"立昂转债","holdings":690180,"marketCap":90830240,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:49:50.081Z"},{"_id":"69e8fc2e1398d798430044ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"019792","stockName":"25国债19","holdings":800000,"marketCap":80604142,"netValueRatio":0.038,"lastUpdated":"2026-04-22T16:49:50.085Z"},{"_id":"69e8fc2e1398d798430044af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"113677","stockName":"华懋转债","holdings":296080,"marketCap":78773909,"netValueRatio":0.0372,"lastUpdated":"2026-04-22T16:49:50.089Z"},{"_id":"69e8fc2e1398d798430044b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"123241","stockName":"欧通转债","holdings":86710,"marketCap":57302956,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:49:50.092Z"},{"_id":"69e8fc2e1398d798430044b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"118051","stockName":"皓元转债","holdings":275990,"marketCap":56149810,"netValueRatio":0.0265,"lastUpdated":"2026-04-22T16:49:50.095Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9822287809125765,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48232,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":238,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb8951268fdedf3526c3bc","stockId":3000000050023,"source":"cn_info","declarationDate":"2018-03-20T16:00:00.000Z","appointmentDate":"2012-02-28T16:00:00.000Z","departureDate":"2016-07-31T16:00:00.000Z","isEmployed":false,"managerId":7252507120230,"manager":{"_id":7252507120230,"name":"杨永光","tickerId":252507120230,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801365982","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"commodity"},"fund":{"_id":3000000050023,"stockCode":"050023","shortName":"博时天颐债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":50023,"inceptionDate":"2012-02-28T16:00:00.000Z","name":"博时天颐债券型证券投资基金","exchange":"jj","followedNum":6,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000050023,"type":"f_as","f_m_f":2608794,"f_m_f_r":0.006,"f_c_f":869598,"f_c_f_r":0.002,"f_m_a_c_f":3478392,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":556984900.6205,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":5,"managerYearStartProfit":0.0391,"managerCagr":0.0701,"managerTotalProfit":0.3496,"indexYearStartProfit":0.0301,"indexCagr":0.0432,"indexTotalProfit":0.206},{"_id":"69eb8951268fdedf3526c3bd","stockId":3000000050023,"source":"cn_info","declarationDate":"2020-02-25T16:00:00.000Z","appointmentDate":"2016-07-31T16:00:00.000Z","departureDate":"2020-02-23T16:00:00.000Z","isEmployed":false,"managerId":7261212126030,"manager":{"_id":7261212126030,"name":"张李陵","tickerId":261212126030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20177814","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000050023,"stockCode":"050023","shortName":"博时天颐债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":50023,"inceptionDate":"2012-02-28T16:00:00.000Z","name":"博时天颐债券型证券投资基金","exchange":"jj","followedNum":6,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000050023,"type":"f_as","f_m_f":2608794,"f_m_f_r":0.006,"f_c_f":869598,"f_c_f_r":0.002,"f_m_a_c_f":3478392,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":556984900.6205,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":6,"managerYearStartProfit":0.0391,"managerCagr":0.0871,"managerTotalProfit":0.3466,"indexYearStartProfit":0.0301,"indexCagr":0.0767,"indexTotalProfit":0.3009},{"_id":"69eb8951268fdedf3526c3be","stockId":3000000050023,"source":"cn_info","declarationDate":"2022-01-24T16:00:00.000Z","appointmentDate":"2018-03-18T16:00:00.000Z","departureDate":"2022-01-23T16:00:00.000Z","isEmployed":false,"managerId":7232519178560,"manager":{"_id":7232519178560,"name":"王衍胜","tickerId":232519178560,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801461589","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000050023,"stockCode":"050023","shortName":"博时天颐债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":50023,"inceptionDate":"2012-02-28T16:00:00.000Z","name":"博时天颐债券型证券投资基金","exchange":"jj","followedNum":6,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000050023,"type":"f_as","f_m_f":2608794,"f_m_f_r":0.006,"f_c_f":869598,"f_c_f_r":0.002,"f_m_a_c_f":3478392,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":556984900.6205,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":10,"managerYearStartProfit":0.0391,"managerCagr":0.0648,"managerTotalProfit":0.2731,"indexYearStartProfit":0.0301,"indexCagr":0.0428,"indexTotalProfit":0.1749},{"_id":"69eb8951268fdedf3526c3bf","stockId":3000000050023,"source":"cn_info","declarationDate":"2023-02-06T16:00:00.000Z","appointmentDate":"2023-02-06T16:00:00.000Z","isEmployed":true,"managerId":7122625230230,"manager":{"_id":7122625230230,"name":"李重阳","tickerId":122625230230,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20894563","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000050023,"stockCode":"050023","shortName":"博时天颐债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":50023,"inceptionDate":"2012-02-28T16:00:00.000Z","name":"博时天颐债券型证券投资基金","exchange":"jj","followedNum":6,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000050023,"type":"f_as","f_m_f":2608794,"f_m_f_r":0.006,"f_c_f":869598,"f_c_f_r":0.002,"f_m_a_c_f":3478392,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":556984900.6205,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":2,"managerYearStartProfit":0.0391,"managerCagr":0.0568,"managerTotalProfit":0.1944,"indexYearStartProfit":0.0301,"indexCagr":0.0487,"indexTotalProfit":0.1649},{"_id":"69eb8951268fdedf3526c3c0","stockId":3000000050023,"source":"cn_info","declarationDate":"2024-02-02T16:00:00.000Z","appointmentDate":"2020-02-23T16:00:00.000Z","departureDate":"2024-02-01T16:00:00.000Z","isEmployed":false,"managerId":7002319150160,"manager":{"_id":7002319150160,"name":"王申","tickerId":2319150160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20127291","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000050023,"stockCode":"050023","shortName":"博时天颐债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":50023,"inceptionDate":"2012-02-28T16:00:00.000Z","name":"博时天颐债券型证券投资基金","exchange":"jj","followedNum":6,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000050023,"type":"f_as","f_m_f":2608794,"f_m_f_r":0.006,"f_c_f":869598,"f_c_f_r":0.002,"f_m_a_c_f":3478392,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":556984900.6205,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":11,"managerYearStartProfit":0.0391,"managerCagr":-0.0237,"managerTotalProfit":-0.09,"indexYearStartProfit":0.0301,"indexCagr":-0.0644,"indexTotalProfit":-0.2306},{"_id":"69eb8951268fdedf3526c3c1","stockId":3000000050023,"source":"cn_info","declarationDate":"2024-02-02T16:00:00.000Z","appointmentDate":"2024-02-01T16:00:00.000Z","isEmployed":true,"managerId":7001224225130,"manager":{"_id":7001224225130,"name":"罗霄","tickerId":1224225130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20884819","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000050023,"stockCode":"050023","shortName":"博时天颐债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":50023,"inceptionDate":"2012-02-28T16:00:00.000Z","name":"博时天颐债券型证券投资基金","exchange":"jj","followedNum":6,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000050023,"type":"f_as","f_m_f":2608794,"f_m_f_r":0.006,"f_c_f":869598,"f_c_f_r":0.002,"f_m_a_c_f":3478392,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008,"f_tas":556984900.6205,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.0391,"managerCagr":0.1345,"managerTotalProfit":0.3244,"indexYearStartProfit":0.0301,"indexCagr":0.1998,"indexTotalProfit":0.5}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7981},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8139},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8307},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8153},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8247},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8208},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8146},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7882},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7819},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7711},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7844},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7786},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7855},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7426},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7346},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.735},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7485},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.716},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.73},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7116},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7303},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7076},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6735},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7058},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7199},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7441},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7304},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7495},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7466},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7626},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7808},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7897},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7705},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7809},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7744},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.768},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7722},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8043},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8212},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8232},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8279},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8249},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8315},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.84},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8342},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8365},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8228},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.806},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8032},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8246},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.829},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8512},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8556},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8553},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8504},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8666},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8588},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8557},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8448},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8541},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8525},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8571},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8599},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.85},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8605},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8317},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7883},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7747},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7639},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7305},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7285},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7264},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7291},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7384},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.731},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7209},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7201},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7116},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7054},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7056},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7227},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7143},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7213},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.709},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7102},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6905},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6929},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7082},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7267},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7216},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7181},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7436},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.724},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7198},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7199},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7264},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7248},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7314},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7553},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7362},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7355},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7434},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7441},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7559},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7499},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7504},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7672},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7661},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7535},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7723},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.761},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7661},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7546},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.735},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7414},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7454},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7232},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7236},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7435},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.758},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7498},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7769},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.784},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8079},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7941},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7895},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8116},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7744},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7801},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7711},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7848},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.793},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7671},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7597},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7609},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7463},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7189},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7228},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.746},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7374},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.703},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7303},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7257},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7497},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7446},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.75},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7516},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7703},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7622},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7499},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7306},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7245},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7239},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7238},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7064},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6849},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6865},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6678},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6742},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6657},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6766},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6787},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6692},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6645},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6432},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6418},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6433},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6477},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.646},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6522},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6493},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6462},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6426},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6417},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6341},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6377},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6333},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6295},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6231},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6301},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6232},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6276},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6278},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6196},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6195},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6192},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6124},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6189},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6175},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6085},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6042},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5937},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5821},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5769},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.586},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5954},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5951},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.59},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6056},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6054},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5933},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5952},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5966},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5878},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.577},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5702},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5773},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5685},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.571},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5765},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5695},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5817},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5875},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5962},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5812},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5757},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5683},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5802},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5827},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5833},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5795},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5902},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5828},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5924},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5736},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5604},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5518},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.553},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5476},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5595},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5545},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.556},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.541},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5417},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5379},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5485},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5531},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5448},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5447},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5324},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5122},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5046},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5556},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5595},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5536},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5429},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5478},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5559},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5525},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.549},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5488},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5507},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5612},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5743},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5733},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5737},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5611},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5695},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5654},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5701},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5688},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5686},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.552},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5494},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5421},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5406},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5597},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5621},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5582},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5637},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5686},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5528},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5469},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5289},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5439},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5398},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5349},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.538},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5276},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.536},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5251},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5256},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.503},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4962},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5047},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4893},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4897},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4946},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4879},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4832},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4806},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4774},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4777},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4523},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4535},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4649},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4632},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4625},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4521},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.453},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4701},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4764},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4868},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4886},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4831},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4792},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4858},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4862},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5115},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.504},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5238},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5278},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5298},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5235},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5174},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4917},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4791},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4852},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4912},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4778},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4631},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4683},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4485},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4535},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4508},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4691},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4715},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.461},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4426},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4593},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4761},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4853},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4853},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4923},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4713},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4694},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4586},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4547},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4371},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4258},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4261},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4168},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4207},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4296},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4261},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4159},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4217},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4239},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4228},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4134},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3877},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3879},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3862},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3953},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3801},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4024},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4562},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4189},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3752},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3566},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.332},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3263},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3069},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3106},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3132},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3078},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3097},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3134},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3182},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3174},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3185},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3214},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3284},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3247},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3237},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3188},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3284},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3182},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3125},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3103},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3154},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3111},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3105},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3144},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3167},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3252},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.327},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3403},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3426},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.35},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3487},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3516},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3579},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3569},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3621},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3583},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3675},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3661},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3661},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3476},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3476},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3521},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3437},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3428},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3536},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3759},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3818},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3825},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3785},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3792},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3759},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3718},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3732},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3699},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3699},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3738},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3851},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3785},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3905},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4075},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3939},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3939},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3937},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.398},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.389},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3889},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4123},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4118},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.42},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4263},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4253},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4302},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4307},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4458},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4492},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4445},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4442},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4537},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4593},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4585},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4603},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4615},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4638},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4626},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4732},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4686},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4635},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4752},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4765},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4774},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4664},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4603},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4601},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4733},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4672},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4685},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4704},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4647},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4599},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4553},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4429},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4397}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91}]}