window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T17:33:53.898Z","endDate":"2026-04-28T17:33:53.898Z","stock":{"_id":3000000050023,"stockCode":"050023","shortName":"博时天颐债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":50023,"masterFundFlag":1,"status":"normal","inceptionDate":"2012-02-28T16:00:00.000Z","name":"博时天颐债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时天颐债券","pinyin":"bstyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李重阳","stockType":"fund_manager","stockCode":"db20894563","exchange":"fm","tickerId":122625230230},{"name":"罗霄","stockType":"fund_manager","stockCode":"db20884819","exchange":"fm","tickerId":1224225130}],"hotMetrics":{"fss":{"stockId":3000000050023,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0973,"f_ins_h_s_r_c_hy":-0.6444000000000001,"f_ins_h_s_r_c_1y":-0.6394,"f_ind_h_s_r":0.9027,"f_ind_h_s_r_c_hy":0.6444,"f_ind_h_s_r_c_1y":0.6394,"f_h_a":40267,"f_h_s_a":10191,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000050023,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.0320117867666756,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.013868709549597147,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.9839593637214277,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1620242691671263,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.028881395689781555,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.026939471440750214,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.047521925351825416,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.2941892303011865,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.11224489795918367,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.06772195457673778},"fp":{"stockId":3000000050023,"type":"fp","f_p_r_fys":0.040161802947125125,"f_p_r_m1":0.040462427745664664,"f_p_r_m3":-0.029806500296448157,"f_p_r_m6":0.019194836079497124,"f_p_r_y1":0.15904700579523512,"f_p_r_y3":0.19315922046931067,"f_p_r_y5":0.18968935888962468,"f_p_r_y10":0.6528925619834713,"f_cagr_p_r_fs":0.05699875799179721,"f_p_r_d1":0.0008286588475268086,"f_p_r_y2":0.25514259814517803,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000050023,"type":"ff","f_m_f":2608794,"f_m_f_r":0.006,"f_c_f":869598,"f_c_f_r":0.002,"f_m_a_c_f":3478392,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000050023,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.8,"f_nv_cr":0.0010566709304264954},"f_as":{"stockId":3000000050023,"type":"f_as","f_tas":556984900.6205,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000050123,"name":"博时天颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"050123","tickerId":50123,"shortName":"博时天颐债券C","__csrcFundId":3155,"lastUpdated":"2024-05-16T10:30:06.789Z","exchange":"jj","inceptionDate":"2012-02-28T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bstyzqxzqtzjj"},{"_id":3000000023972,"name":"博时天颐债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023972","tickerId":23972,"shortName":"博时天颐债券E","currency":"CNY","__csrcFundId":3155,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:10.171Z","inceptionDate":"2025-04-13T16:00:00.000Z","pinyin":"bstyzqxzqtzjj","fundCollectionId":4000050050000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":2602,"holdings":3828320,"marketCap":61099987,"netValueRatio":0.0288,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":2624,"holdings":3444400,"marketCap":60518108,"netValueRatio":0.0286,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":2558,"holdings":1756500,"marketCap":55400010,"netValueRatio":0.0262,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":688256,"holdings":48424,"marketCap":47600792,"netValueRatio":0.0225,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":301011,"holdings":1775894,"marketCap":42195241,"netValueRatio":0.0199,"quarterlyChange":-0.07512650836901513,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":688759,"holdings":1124155,"marketCap":41200280,"netValueRatio":0.0194,"quarterlyChange":0.2611837577426017,"stock":{"name":"必贝特","exchange":"sh","stockType":"company","stockCode":"688759","tickerId":688759}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":601890,"holdings":2816800,"marketCap":28731360,"netValueRatio":0.0136,"quarterlyChange":-0.008746355685130602,"stock":{"stockCode":"601890","exchange":"sh","stockType":"company","tickerId":601890,"name":"亚星锚链"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":920179,"holdings":660776,"marketCap":26424432,"netValueRatio":0.0125,"quarterlyChange":0.03493788819875743,"stock":{"name":"凯德石英","exchange":"bj","stockType":"company","stockCode":"920179","tickerId":920179}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":605116,"holdings":410100,"marketCap":12052839,"netValueRatio":0.0057,"quarterlyChange":0.17325349301397175,"stock":{"stockCode":"605116","tickerId":605116,"exchange":"sh","stockType":"company","name":"奥锐特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockId":300662,"holdings":483100,"marketCap":11304540,"netValueRatio":0.0053,"quarterlyChange":-0.07619423608369569,"stock":{"stockCode":"300662","exchange":"sz","stockType":"company","tickerId":300662,"name":"科锐国际"}}],"bondHoldings":[{"_id":"69e8fc2e1398d798430044ad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"111010","stockName":"立昂转债","holdings":690180,"marketCap":90830240,"netValueRatio":0.0429,"lastUpdated":"2026-04-22T16:49:50.081Z"},{"_id":"69e8fc2e1398d798430044ae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"019792","stockName":"25国债19","holdings":800000,"marketCap":80604142,"netValueRatio":0.038,"lastUpdated":"2026-04-22T16:49:50.085Z"},{"_id":"69e8fc2e1398d798430044af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"113677","stockName":"华懋转债","holdings":296080,"marketCap":78773909,"netValueRatio":0.0372,"lastUpdated":"2026-04-22T16:49:50.089Z"},{"_id":"69e8fc2e1398d798430044b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"123241","stockName":"欧通转债","holdings":86710,"marketCap":57302956,"netValueRatio":0.027,"lastUpdated":"2026-04-22T16:49:50.092Z"},{"_id":"69e8fc2e1398d798430044b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050023,"stockCode":"118051","stockName":"皓元转债","holdings":275990,"marketCap":56149810,"netValueRatio":0.0265,"lastUpdated":"2026-04-22T16:49:50.095Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9822287809125765,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0357,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-23T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-22T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-21T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-20T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-19T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-16T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-15T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-14T16:00:00.000Z","value":-0.042,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-13T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-12T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-09T16:00:00.000Z","value":-0.044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-08T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-07T16:00:00.000Z","value":-0.0434,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-06T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-02T16:00:00.000Z","value":-0.0707,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-04-01T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-31T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-30T16:00:00.000Z","value":-0.089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-29T16:00:00.000Z","value":-0.0807,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-26T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-25T16:00:00.000Z","value":-0.083,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-24T16:00:00.000Z","value":-0.073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-23T16:00:00.000Z","value":-0.0852,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-22T16:00:00.000Z","value":-0.1035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2026-03-19T16:00:00.000Z","value":-0.0861,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-03-18T16:00:00.000Z","value":-0.0786,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-17T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-16T16:00:00.000Z","value":-0.073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2026-03-15T16:00:00.000Z","value":-0.0627,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-12T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-11T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-10T16:00:00.000Z","value":-0.046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-03-09T16:00:00.000Z","value":-0.0412,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-03-08T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-03-05T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-03-04T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-03-03T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-03-02T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-03-01T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-26T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-25T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-24T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-23T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-12T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-11T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-10T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-09T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-08T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-05T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-04T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-03T16:00:00.000Z","value":-0.034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-02T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-02-01T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2026-01-29T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-01-28T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-27T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-26T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-25T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-20T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-19T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-18T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-15T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-12T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-01-06T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-01-05T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-01-04T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-12-30T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-12-29T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-12-28T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-12-25T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-12-24T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-12-23T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-12-22T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-12-21T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-12-18T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-12-17T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-12-16T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-12-15T16:00:00.000Z","value":-0.0715,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-12-14T16:00:00.000Z","value":-0.063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-11T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-10T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-09T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-08T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-07T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-04T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-03T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2025-12-02T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2025-12-01T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-30T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-27T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-26T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-25T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-24T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-23T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-20T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2025-11-19T16:00:00.000Z","value":-0.052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-11-18T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2025-11-17T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-16T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-13T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-12T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-11T16:00:00.000Z","value":-0.0429,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-10T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-09T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-06T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-05T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-04T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-03T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-11-02T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-30T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-29T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-28T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-27T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-26T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-23T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-22T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-21T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-20T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-19T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-10-16T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-10-15T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-10-14T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-10-13T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-10-12T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-10-09T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.002,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-18T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-09-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-09-14T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-09-10T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-09-09T16:00:00.000Z","value":-0.029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-09-08T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-09-07T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-09-04T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-09-03T16:00:00.000Z","value":-0.038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-09-02T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-09-01T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-08-31T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-28T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-27T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.004,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-22T16:00:00.000Z","value":-0.0146,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-19T16:00:00.000Z","value":-0.0179,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-06-18T16:00:00.000Z","value":-0.0122,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-06-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-06-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-06-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-06-12T16:00:00.000Z","value":-0.0097,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-06-02T16:00:00.000Z","value":-0.012,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-29T16:00:00.000Z","value":-0.0163,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-28T16:00:00.000Z","value":-0.0118,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-27T16:00:00.000Z","value":-0.0174,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-05-26T16:00:00.000Z","value":-0.0158,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-05-25T16:00:00.000Z","value":-0.0123,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-05-22T16:00:00.000Z","value":-0.0167,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-05-21T16:00:00.000Z","value":-0.0091,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.007,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-15T16:00:00.000Z","value":-0.0105,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-14T16:00:00.000Z","value":-0.0151,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-05-13T16:00:00.000Z","value":-0.0077,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-05-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-05-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-05-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-05-06T16:00:00.000Z","value":-0.006,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-28T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-24T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-23T16:00:00.000Z","value":-0.017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-21T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-20T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-17T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-16T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-15T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-14T16:00:00.000Z","value":-0.0164,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-13T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-10T16:00:00.000Z","value":-0.0187,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-09T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-08T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-07T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-06T16:00:00.000Z","value":-0.0443,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-02T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-04-01T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-03-31T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-03-30T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-03-27T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-25T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-24T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-23T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-20T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-10T16:00:00.000Z","value":-0.003,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-03T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-03-02T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-02-27T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-02-26T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-02-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-02-04T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-01-26T16:00:00.000Z","value":-0.022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-01-23T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-01-22T16:00:00.000Z","value":-0.0265,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-01-21T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-01-20T16:00:00.000Z","value":-0.023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-01-19T16:00:00.000Z","value":-0.0274,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-01-16T16:00:00.000Z","value":-0.0305,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-01-15T16:00:00.000Z","value":-0.0322,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-01-14T16:00:00.000Z","value":-0.0343,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-01-13T16:00:00.000Z","value":-0.0341,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-01-12T16:00:00.000Z","value":-0.0507,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-01-09T16:00:00.000Z","value":-0.0499,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-01-08T16:00:00.000Z","value":-0.0424,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-01-07T16:00:00.000Z","value":-0.0435,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-01-06T16:00:00.000Z","value":-0.044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-01-05T16:00:00.000Z","value":-0.0508,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-01-02T16:00:00.000Z","value":-0.0502,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-01-01T16:00:00.000Z","value":-0.039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-12-30T16:00:00.000Z","value":-0.0349,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-12-29T16:00:00.000Z","value":-0.0281,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-12-26T16:00:00.000Z","value":-0.0269,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-12-25T16:00:00.000Z","value":-0.0305,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-12-24T16:00:00.000Z","value":-0.0331,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-12-23T16:00:00.000Z","value":-0.0288,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-12-22T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2024-12-19T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-18T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-17T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-16T16:00:00.000Z","value":-0.0191,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-12-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-03T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-28T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-27T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-26T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-25T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-24T16:00:00.000Z","value":-0.026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-21T16:00:00.000Z","value":-0.0278,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-20T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-19T16:00:00.000Z","value":-0.0139,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-18T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-17T16:00:00.000Z","value":-0.0333,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-11-14T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-11-13T16:00:00.000Z","value":-0.0109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2024-11-12T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-11-06T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-11-05T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-11-04T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-11-03T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-31T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-30T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-29T16:00:00.000Z","value":-0.041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-28T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-27T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-24T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-23T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-22T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-21T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-20T16:00:00.000Z","value":-0.037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-17T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-16T16:00:00.000Z","value":-0.0607,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-15T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-14T16:00:00.000Z","value":-0.0617,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-13T16:00:00.000Z","value":-0.0556,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-10T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-09T16:00:00.000Z","value":-0.0522,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-08T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-10-07T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-09-29T16:00:00.000Z","value":-0.0396,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-09-26T16:00:00.000Z","value":-0.0692,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-09-25T16:00:00.000Z","value":-0.0818,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-09-24T16:00:00.000Z","value":-0.0984,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-09-23T16:00:00.000Z","value":-0.1023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-09-22T16:00:00.000Z","value":-0.1154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2024-09-19T16:00:00.000Z","value":-0.1129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-18T16:00:00.000Z","value":-0.1111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-17T16:00:00.000Z","value":-0.1148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.1148},{"date":"2024-09-12T16:00:00.000Z","value":-0.1135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2024-09-11T16:00:00.000Z","value":-0.1129,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2024-09-10T16:00:00.000Z","value":-0.1104,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-09-09T16:00:00.000Z","value":-0.1109,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-09-08T16:00:00.000Z","value":-0.1102,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2024-09-05T16:00:00.000Z","value":-0.1169,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-09-04T16:00:00.000Z","value":-0.1123,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-09-03T16:00:00.000Z","value":-0.1155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-09-02T16:00:00.000Z","value":-0.1162,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-09-01T16:00:00.000Z","value":-0.1194,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-08-29T16:00:00.000Z","value":-0.113,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-08-28T16:00:00.000Z","value":-0.1199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-08-27T16:00:00.000Z","value":-0.1237,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-08-26T16:00:00.000Z","value":-0.1251,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-08-25T16:00:00.000Z","value":-0.1217,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-08-22T16:00:00.000Z","value":-0.1246,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-08-21T16:00:00.000Z","value":-0.125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2024-08-20T16:00:00.000Z","value":-0.1224,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1224},{"date":"2024-08-19T16:00:00.000Z","value":-0.1209,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-08-18T16:00:00.000Z","value":-0.1152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-08-15T16:00:00.000Z","value":-0.1174,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1174},{"date":"2024-08-14T16:00:00.000Z","value":-0.1085,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-13T16:00:00.000Z","value":-0.107,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-12T16:00:00.000Z","value":-0.1021,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-11T16:00:00.000Z","value":-0.103,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2024-08-08T16:00:00.000Z","value":-0.1071,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-08-07T16:00:00.000Z","value":-0.104,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-08-06T16:00:00.000Z","value":-0.1047,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-08-05T16:00:00.000Z","value":-0.1012,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-08-04T16:00:00.000Z","value":-0.1037,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2024-08-01T16:00:00.000Z","value":-0.1007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-07-31T16:00:00.000Z","value":-0.1017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-07-30T16:00:00.000Z","value":-0.102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-07-29T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-07-28T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-07-25T16:00:00.000Z","value":-0.1112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-07-24T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-07-23T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-07-22T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-07-21T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-07-18T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-07-17T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-07-16T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-07-15T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-07-14T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-07-11T16:00:00.000Z","value":-0.101,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-07-10T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-07-09T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-07-08T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-07-07T16:00:00.000Z","value":-0.0997,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-07-04T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-07-03T16:00:00.000Z","value":-0.0966,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-07-02T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-07-01T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-06-30T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-06-29T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-06-27T16:00:00.000Z","value":-0.0865,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-06-26T16:00:00.000Z","value":-0.0866,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-06-25T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-06-24T16:00:00.000Z","value":-0.0897,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-06-23T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-06-20T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-06-19T16:00:00.000Z","value":-0.0748,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-06-18T16:00:00.000Z","value":-0.0694,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-06-17T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-06-16T16:00:00.000Z","value":-0.0659,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-06-13T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-06-12T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-06-11T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-06-10T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-06-06T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-06-05T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-06-04T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-06-03T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-06-02T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-05-30T16:00:00.000Z","value":-0.043,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-05-29T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-05-28T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-05-27T16:00:00.000Z","value":-0.0415,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-05-26T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-05-23T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-05-22T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-05-21T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-05-20T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-05-19T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-05-16T16:00:00.000Z","value":-0.039,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-05-15T16:00:00.000Z","value":-0.043,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-05-14T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-05-13T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-05-12T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-05-09T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-05-08T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-05-07T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-05-06T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-05-05T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-04-29T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-04-28T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-04-25T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-04-24T16:00:00.000Z","value":-0.0673,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-04-23T16:00:00.000Z","value":-0.067,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-04-22T16:00:00.000Z","value":-0.0673,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-04-21T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-04-18T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-04-17T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-04-16T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-04-15T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-04-14T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-04-11T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-04-10T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-04-09T16:00:00.000Z","value":-0.063,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-04-08T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-04-07T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-04-02T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-04-01T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-03-31T16:00:00.000Z","value":-0.055,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-03-28T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-03-27T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-03-26T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-03-25T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-03-24T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-03-21T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-03-20T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-03-19T16:00:00.000Z","value":-0.063,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-03-18T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-03-17T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-03-14T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-03-13T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-03-12T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-03-11T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-03-10T16:00:00.000Z","value":-0.0822,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-03-07T16:00:00.000Z","value":-0.0878,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-03-06T16:00:00.000Z","value":-0.085,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-03-05T16:00:00.000Z","value":-0.0841,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-03-04T16:00:00.000Z","value":-0.083,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-03-03T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-02-29T16:00:00.000Z","value":-0.08,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-02-28T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-02-27T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-02-26T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-02-25T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-02-22T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-02-21T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-02-20T16:00:00.000Z","value":-0.0867,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-02-19T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-02-18T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-02-07T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-02-06T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-02-05T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-02-04T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-02-01T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-01-31T16:00:00.000Z","value":-0.1064,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-01-30T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2024-01-29T16:00:00.000Z","value":-0.099,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-01-28T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-01-25T16:00:00.000Z","value":-0.0848,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-01-24T16:00:00.000Z","value":-0.0851,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-01-23T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-01-22T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-01-21T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2024-01-18T16:00:00.000Z","value":-0.0811,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2024-01-17T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2024-01-16T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-01-15T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-01-14T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-01-11T16:00:00.000Z","value":-0.0621,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-01-10T16:00:00.000Z","value":-0.0625,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-01-09T16:00:00.000Z","value":-0.0696,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2024-01-08T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-07T16:00:00.000Z","value":-0.068,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-01-04T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-01-03T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-01-02T16:00:00.000Z","value":-0.052,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-01-01T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-12-30T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-12-28T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-12-27T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-12-26T16:00:00.000Z","value":-0.056,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-12-25T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2023-12-24T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-12-21T16:00:00.000Z","value":-0.0587,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-12-20T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-12-19T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-12-18T16:00:00.000Z","value":-0.0556,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-12-17T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-12-14T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-12-13T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-12-12T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-12-11T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-12-10T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-12-07T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-12-06T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-12-05T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-12-04T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-12-03T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-30T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-29T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-28T16:00:00.000Z","value":-0.044,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-27T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-26T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-23T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-22T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-21T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-20T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-19T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-16T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-15T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-14T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-13T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-12T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-09T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-08T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-07T16:00:00.000Z","value":-0.038,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-06T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-05T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-02T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-11-01T16:00:00.000Z","value":-0.046,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-10-31T16:00:00.000Z","value":-0.043,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-10-30T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-10-29T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-10-26T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-10-25T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-10-24T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-10-23T16:00:00.000Z","value":-0.051,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-10-22T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-10-19T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2023-10-18T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2023-10-17T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-10-16T16:00:00.000Z","value":-0.039,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-15T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-12T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-11T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-10T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-09T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-10-08T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-09-27T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-09-26T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-09-25T16:00:00.000Z","value":-0.037,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-09-24T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-09-21T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-09-20T16:00:00.000Z","value":-0.039,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-09-19T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-09-18T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-09-17T16:00:00.000Z","value":-0.033,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-09-14T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-09-13T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-09-12T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-09-11T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-09-10T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-09-07T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-09-06T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-09-05T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-09-04T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-09-03T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-08-31T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-08-30T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-08-29T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-08-28T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-08-27T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-08-24T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-08-23T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-08-22T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-08-21T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-20T16:00:00.000Z","value":-0.024,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-08-17T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2023-08-16T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-15T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-14T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-13T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-10T16:00:00.000Z","value":-0.014,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-08-09T16:00:00.000Z","value":-0.008,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-08T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-07T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-06T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-03T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-02T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-01T16:00:00.000Z","value":-0.007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-31T16:00:00.000Z","value":-0.006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-30T16:00:00.000Z","value":-0.003,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-27T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-26T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-25T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-24T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-23T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-20T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-19T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-18T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-17T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-16T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-29T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-28T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-27T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-26T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-25T16:00:00.000Z","value":-0.011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-06-20T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-06-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-06-11T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-06-08T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-06-07T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-06-06T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-06-05T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-06-04T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-06-01T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-31T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-30T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-29T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-28T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-05-25T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-05-24T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-05-23T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-05-22T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":-0.002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-11T16:00:00.000Z","value":-0.007,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-05-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-05-09T16:00:00.000Z","value":-0.004,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-05-08T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-04T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7981},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8139},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8307},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8153},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8247},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8208},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8146},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7882},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7819},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7711},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7844},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7786},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7855},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7426},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7346},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.735},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7485},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.716},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.73},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7116},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7303},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7076},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6735},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7058},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7199},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7441},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7304},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7495},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7466},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7626},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7808},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7897},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7705},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7809},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7744},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.768},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7722},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8043},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8212},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8232},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8279},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8249},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8315},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.84},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8342},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8365},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8228},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.806},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8032},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8246},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.829},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8512},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8556},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8553},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8504},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8666},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8588},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8557},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8448},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8541},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8525},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8571},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8599},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.85},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8605},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8317},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7883},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7747},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7639},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7305},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7285},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7264},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7291},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7384},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.731},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7209},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7201},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7116},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7054},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7056},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7227},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7143},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7213},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.709},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7102},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6905},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6929},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7082},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7267},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7216},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7181},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7436},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.724},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7198},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7199},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7264},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7248},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7314},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7553},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7362},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7355},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7434},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7441},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7559},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7499},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7504},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7672},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7661},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7535},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7723},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.761},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7661},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7546},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.735},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7414},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7454},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7232},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7236},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7435},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.758},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7498},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7769},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.784},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8141},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8079},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7941},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7895},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8116},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.8024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7744},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7801},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7711},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7848},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.793},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7671},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7597},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7609},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7463},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7189},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7228},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.746},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7374},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.703},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7303},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7257},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7497},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7446},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.75},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7516},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7703},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7622},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7499},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7306},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7245},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7239},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7238},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.7064},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6849},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6865},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6678},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6742},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6657},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6766},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6787},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6692},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6645},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6432},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6418},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6433},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6477},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.646},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6522},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6493},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6462},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6426},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6417},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6341},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6377},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6333},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6295},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6231},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6301},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6232},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6276},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6278},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6196},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6195},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6192},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6124},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6189},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6175},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6085},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6042},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6063},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5937},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5821},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5769},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.586},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5954},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5951},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.59},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6056},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6054},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5933},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.6027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5952},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5966},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5878},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.577},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5702},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5773},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5685},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.571},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5765},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5695},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5817},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5875},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5962},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5812},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5757},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5683},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5802},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5827},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5833},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5795},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5902},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5828},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5924},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5736},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5604},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5518},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.553},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5476},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5595},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5545},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.556},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.541},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5417},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5379},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5485},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5531},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5448},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5447},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5324},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5122},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5046},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5556},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5595},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5536},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5429},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5478},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5559},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5525},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.549},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5488},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5507},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5612},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5667},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5743},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5733},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5737},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5611},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5695},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5654},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5701},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5688},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5686},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.552},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5494},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5421},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5406},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5597},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5621},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5582},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5637},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5686},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5528},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5469},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5289},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5439},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5398},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5349},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.538},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5276},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.536},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5251},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5256},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.503},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4962},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5047},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4893},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4897},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4946},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4879},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4832},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4806},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4774},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4777},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4523},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4535},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4649},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4632},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4625},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4521},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.453},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4701},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4764},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4868},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4886},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4831},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4792},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4858},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4862},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5115},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.504},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5238},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5278},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5298},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5235},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5174},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4917},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4791},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4852},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4912},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4778},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4631},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4683},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4485},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4535},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4508},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4691},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4715},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.461},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4426},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4593},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4761},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4853},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4853},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4923},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4713},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4694},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4586},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4547},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4371},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4258},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4261},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4168},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4207},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4296},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4261},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4159},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4217},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4239},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4228},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4134},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3877},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3879},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3862},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3953},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3801},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4024},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4562},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4189},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3752},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3566},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.332},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3263},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3069},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3106},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3132},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3078},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3097},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3134},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3182},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3174},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3185},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3214},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3284},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3247},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3237},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3188},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3284},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3182},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3125},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3103},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3154},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3111},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3105},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3144},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3167},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3252},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.327},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3403},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3426},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.35},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3487},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3516},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3579},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3569},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3621},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3583},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3675},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3661},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3661},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3476},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3476},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3521},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3437},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3428},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3536},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3759},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3818},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3825},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3785},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3792},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3759},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3718},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3732},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3699},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3699},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3738},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3851},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3785},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3905},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4075},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3939},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3939},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3937},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.398},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.389},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3889},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4123},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4118},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.42},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4263},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4253},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4302},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4307},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4458},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4492},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4445},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4442},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4537},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4593},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4585},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4603},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4615},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4638},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4626},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4732},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4686},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4635},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4752},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4765},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4774},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4664},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4603},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4601},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4733},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4672},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4685},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4704},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4647},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4599},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4553},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4429},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4397},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4341},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4232},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4237},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4232},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4217},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4134},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.417},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4171},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.406},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4211},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4256},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.426},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4297},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4412},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4366},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4431},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4375},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.442},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4262},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.411},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4072},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4172},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4201},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4285},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4393},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4297},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4248},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4166},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4097},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.405},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4064},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4051},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4004},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.392},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3962},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3976},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3992},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4002},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4039},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4059},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3961},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.418},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4088},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4029},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3985},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3936},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3911},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3778},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.385},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3709},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3575},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3381},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3577},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3636},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3622},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3748},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3874},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3965},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3961},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3801},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3792},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.3755},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4022},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4061},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4088},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4224},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4241},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4311},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4306},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4197},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4225},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4222},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.434},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4414},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4465},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4535},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.454},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.454},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4471},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4404},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4289},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4348},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4363},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4392},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4348},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.441},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4434},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4475},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4492},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4508},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4617},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4632},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.456},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4571},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.456},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4524},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4598},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4605},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4592},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4587},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4617},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4609},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4596},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4636},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4605},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4666},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4677},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4663},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.464},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4699},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4657},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.461},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4628},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4654},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4679},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4692},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4703},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.461},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4557},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4603},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4632},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4657},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4582},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4477},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4482},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4481},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4341},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4468},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.451},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4569},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4664},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.467},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4726},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4722},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4698},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4685},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.472},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4739},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4722},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4694},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4698},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4741},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4664},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4693},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4721},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4755},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4732},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4721},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4752},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4806},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4818},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4796},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4843},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4964},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4957},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4977},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4894},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4871},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4905},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4881},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4783},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4751},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4804},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4772},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4873},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4893},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4973},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5035},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5006},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5019},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5029},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5046},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5137},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5132},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5155},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5144},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5207},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5194},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5152},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5168},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5213},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5211},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5116},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5162},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5191},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5083},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5158},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5114},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5116},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5133},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5157},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.521},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5259},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5216},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5241},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5217},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5186},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5191},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5227},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5223},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5194},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.516},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.511},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5102},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5105},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5036},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5084},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5154},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5159},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5203},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5199},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.513},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5131},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5127},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5099},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5043},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5033},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5041},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5127},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5128},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5033},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5009},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.504},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5056},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5058},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5042},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5067},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5125},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5168},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5142},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.51},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5101},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5063},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.509},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4988},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5064},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5033},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.4997},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5067},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5029},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000050023,"lxr_nv_fc":1.5093}]}