window.pageData = {"fund":{"_id":3000000050021,"stockCode":"050021","stockType":"fund","areaCode":"cn","followedNum":58,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-05-02T16:00:00.000Z","setUpScale":289394000,"market":"a","tickerId":50021,"custody":"交通银行股份有限公司","name":"博时创业板交易型开放式指数证券投资基金联接基金","shortName":"博时创业板ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2011-06-09T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时创业板ETF联接","pinyin":"bscybjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"memoNum":1,"indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"尹浩","stockType":"fund_manager","stockCode":"db20717429","exchange":"fm","tickerId":2508197330}],"targetFunds":[{"shortName":"博时创业板ETF","stockType":"fund","stockCode":"159908","exchange":"sz","tickerId":159908}],"hotMetrics":{"fss":{"stockId":3000000050021,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ins_h_s_r_c_hy":-0.0007999999999999999,"f_ins_h_s_r_c_1y":-0.001,"f_ind_h_s_r":0.9993000000000001,"f_ind_h_s_r_c_hy":0.0008000000000001339,"f_ind_h_s_r_c_1y":0.001000000000000112,"f_h_a":17856,"f_h_s_a":23925,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000050021,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.1500449236298293,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.1942996176572819,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.06965971851060039,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.17955017955017955,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.09997792981681748,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.15076390890746613,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.16936050597329586,"f_p_r_y5_ssc":1737,"f_p_r_y5_ssrp":0.36693548387096775,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.1640926640926641,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.5229184549356223},"fp":{"stockId":3000000050021,"type":"fp","f_p_r_fys":0.13705287003544098,"f_p_r_m1":0.12184571016582546,"f_p_r_m3":0.09108758151602281,"f_p_r_m6":0.14821237501383555,"f_p_r_y1":0.8372889361199667,"f_p_r_y3":0.5863791609318441,"f_p_r_y5":0.2649378099341484,"f_p_r_y10":1.788530465949802,"f_cagr_p_r_fs":0.07932338233332459,"f_p_r_d1":-0.002361956749947547,"f_p_r_y2":1.0213042348661996,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.3670886075949367,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.6582278481012658,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.7468354430379747,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.3698630136986301,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.676056338028169,"f_p_r_y10_sic":7,"f_p_r_y10_sirp":0.16666666666666666,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0.7272727272727273,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.6774193548387096,"f_p_r_y3_sic":58,"f_p_r_y3_sirp":0.45614035087719296,"f_p_r_y5_sic":40,"f_p_r_y5_sirp":0.4358974358974359,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000050021,"type":"ff","f_m_f":175633,"f_m_f_r":0.005,"f_c_f":35126,"f_c_f_r":0.001,"f_m_a_c_f":210759,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000050021,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":3.112,"f_nv_cr":-0.013128686497114073},"f_as":{"stockId":3000000050021,"type":"f_as","f_tas":498946224.843,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006733,"stockCode":"006733","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-05-02T16:00:00.000Z","setUpScale":289394000,"market":"a","tickerId":6733,"custody":"交通银行股份有限公司","name":"博时创业板交易型开放式指数证券投资基金联接基金","shortName":"博时创业板ETF联接C","fundSecondLevel":"company","__csrcFundId":3080,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-04-24T17:09:22.472Z","inceptionDate":"2018-12-23T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscybjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399006},{"_id":3000000019105,"name":"博时创业板交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019105","tickerId":19105,"shortName":"博时创业板ETF联接E","currency":"CNY","__csrcFundId":3080,"lastUpdated":"2025-01-04T00:32:25.908Z","fundCollectionId":4000050050000,"inceptionDate":"2023-09-24T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"bscybjyxkfszszqtzjjljjj"},{"_id":3000000022920,"name":"博时创业板交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022920","tickerId":22920,"shortName":"博时创业板ETF联接Y","currency":"CNY","__csrcFundId":3080,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:09:22.465Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"bscybjyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"followedNum":5,"__indexSourceEastMoney":1,"indexId":1000000399006}],"lastFsMetrics":{"latestTurnoverRate":0.2837272659696007,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000050021},{"stockId":3000000050021,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000050021},{"stockId":3000000050021,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000050021},{"stockId":3000000050021,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000050021,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000050021},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000050021},{"stockId":3000000050021,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000050021},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000050021},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000050021},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000050021},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000050021},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000050021},{"stockId":3000000050021,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050021},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000050021},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000050021},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000050021},{"stockId":3000000050021,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000050021,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000050021},{"stockId":3000000050021,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000050021},{"stockId":3000000050021,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000050021},{"stockId":3000000050021,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000050021,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000050021,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000050021},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000050021},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000050021},{"stockId":3000000050021,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000050021},{"stockId":3000000050021,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000050021,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000050021,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000050021},{"stockId":3000000050021,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000050021},{"stockId":3000000050021,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000050021,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000050021},{"stockId":3000000050021,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000050021,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000050021},{"stockId":3000000050021,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000050021,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000050021,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000050021},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000050021},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000050021},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000050021},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000050021},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000050021},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000050021},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000050021},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000050021},{"stockId":3000000050021,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000050021},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000050021},{"stockId":3000000050021,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000050021},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000050021},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000050021},{"stockId":3000000050021,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000050021},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000050021},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000050021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000050021},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000050021},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050021},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000050021},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000050021},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000050021},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000050021},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000050021},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000050021},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000050021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000050021},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000050021},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000050021},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000050021},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000050021},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000050021},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000050021},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000050021},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000050021},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000050021},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000050021},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000050021},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000050021},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000050021},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000050021},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000050021},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000050021},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000050021},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000050021},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000050021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000050021},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000050021},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000050021},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000050021},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000050021},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000050021},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000050021},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000050021},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000050021},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000050021},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000050021},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000050021},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000050021},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000050021},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000050021},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000050021},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000050021},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000050021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000050021},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000050021},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000050021},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000050021},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000050021},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000050021},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000050021},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000050021},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000050021},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000050021},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000050021},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000050021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000050021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000050021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050021},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000050021},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000050021},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000050021},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000050021},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000050021},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000050021},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000050021},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000050021},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000050021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000050021},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000050021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000050021},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000050021},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000050021},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000050021},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000050021},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000050021},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000050021},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000050021},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000050021},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000050021},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000050021},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000050021},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000050021},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000050021},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000050021},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000050021},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000050021},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000050021},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000050021},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000050021},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000050021},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000050021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000050021},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000050021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000050021},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000050021},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000050021},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000050021},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000050021},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000050021},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000050021},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000050021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050021},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000050021},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000050021},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000050021},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000050021},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000050021},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000050021},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000050021},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000050021},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000050021},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000050021},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000050021},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000050021},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000050021},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000050021},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000050021},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000050021},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000050021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000050021},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000050021},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000050021},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000050021},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000050021},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000050021},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000050021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000050021},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000050021},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000050021},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000050021},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000050021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000050021},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000050021},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000050021},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000050021},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000050021},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000050021},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000050021},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000050021},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000050021},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000050021},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000050021},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000050021},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000050021},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000050021},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000050021},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000050021},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000050021},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000050021},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000050021},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000050021},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000050021},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000050021},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000050021},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000050021},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000050021},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000050021},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000050021},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000050021},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000050021},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000050021},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050021},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000050021},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000050021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000050021},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000050021},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000050021},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000050021},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000050021},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000050021},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000050021},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000050021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000050021},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000050021},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000050021},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000050021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000050021},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000050021},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000050021},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000050021},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000050021},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000050021},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000050021},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000050021},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000050021},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000050021},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000050021},{"stockId":3000000050021,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000050021,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000050021,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000050021},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000050021},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000050021},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000050021},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000050021},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000050021},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000050021}],"sharesList":[{"s":183341745,"date":"2026-03-30T16:00:00.000Z","stockId":3000000050021,"source":"csrc_xbrl","s_forward":183341745},{"s":205397142,"date":"2025-12-30T16:00:00.000Z","stockId":3000000050021,"source":"csrc_xbrl","s_forward":205397142},{"s":237677931,"date":"2025-09-29T16:00:00.000Z","stockId":3000000050021,"source":"csrc_xbrl","s_forward":237677931},{"s":384008510,"date":"2025-06-29T16:00:00.000Z","stockId":3000000050021,"source":"csrc_xbrl","s_forward":384008510},{"s":381776409,"date":"2025-03-30T16:00:00.000Z","stockId":3000000050021,"source":"csrc_xbrl","s_forward":381776409},{"s":379699376,"date":"2024-12-30T16:00:00.000Z","stockId":3000000050021,"source":"csrc_xbrl","s_forward":379699376},{"s":393435904,"date":"2024-09-29T16:00:00.000Z","stockId":3000000050021,"source":"csrc_xbrl","s_forward":393435904},{"s":521331376,"date":"2024-06-29T16:00:00.000Z","stockId":3000000050021,"source":"csrc_xbrl","s_forward":521331376}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050021,"assetScale":498946224.843},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050021,"assetScale":562151437.9398},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050021,"assetScale":656846730.1115999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050021,"assetScale":722051201.353},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050021,"assetScale":695978393.607},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000050021,"assetScale":703355124.1024001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000050021,"assetScale":744420073.9584},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000050021,"assetScale":774333492.7728001}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000050021,"netValue":3.112,"totalNetValue":3.112,"netValue_forward":3.112},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000050021,"netValue":3.1534,"totalNetValue":3.1534,"netValue_forward":3.1534},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000050021,"netValue":3.1807,"totalNetValue":3.1807,"netValue_forward":3.1807},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000050021,"netValue":3.1208,"totalNetValue":3.1208,"netValue_forward":3.1208},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000050021,"netValue":3.1129,"totalNetValue":3.1129,"netValue_forward":3.1129000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000050021,"netValue":3.1142,"totalNetValue":3.1142,"netValue_forward":3.1142000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000050021,"netValue":3.0734,"totalNetValue":3.0734,"netValue_forward":3.073400000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000050021,"netValue":2.984,"totalNetValue":2.984,"netValue_forward":2.984000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000050021,"netValue":3.0188,"totalNetValue":3.0188,"netValue_forward":3.018800000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000050021,"netValue":2.9535,"totalNetValue":2.9535,"netValue_forward":2.953500000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000050021,"netValue":2.9324,"totalNetValue":2.9324,"netValue_forward":2.932400000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000050021,"netValue":2.8315,"totalNetValue":2.8315,"netValue_forward":2.8315000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000050021,"netValue":2.8508,"totalNetValue":2.8508,"netValue_forward":2.850800000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000050021,"netValue":2.7022,"totalNetValue":2.7022,"netValue_forward":2.702200000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000050021,"netValue":2.6933,"totalNetValue":2.6933,"netValue_forward":2.6933000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000050021,"netValue":2.7116,"totalNetValue":2.7116,"netValue_forward":2.7116000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000050021,"netValue":2.7713,"totalNetValue":2.7713,"netValue_forward":2.771300000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050021,"netValue":2.7214,"totalNetValue":2.7214,"netValue_forward":2.721400000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000050021,"netValue":2.7916,"totalNetValue":2.7916,"netValue_forward":2.7916000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000050021,"netValue":2.8096,"totalNetValue":2.8096,"netValue_forward":2.8096000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000050021,"netValue":2.7911,"totalNetValue":2.7911,"netValue_forward":2.7911000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000050021,"netValue":2.8267,"totalNetValue":2.8267,"netValue_forward":2.8267},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000050021,"netValue":2.774,"totalNetValue":2.774,"netValue_forward":2.7740000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000050021,"netValue":2.7609,"totalNetValue":2.7609,"netValue_forward":2.7609000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000050021,"netValue":2.8552,"totalNetValue":2.8552,"netValue_forward":2.8552},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000050021,"netValue":2.8209,"totalNetValue":2.8209,"netValue_forward":2.8209},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000050021,"netValue":2.8508,"totalNetValue":2.8508,"netValue_forward":2.8508},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000050021,"netValue":2.7978,"totalNetValue":2.7978,"netValue_forward":2.7978000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000050021,"netValue":2.8593,"totalNetValue":2.8593,"netValue_forward":2.8592999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000050021,"netValue":2.822,"totalNetValue":2.822,"netValue_forward":2.822},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000050021,"netValue":2.8279,"totalNetValue":2.8279,"netValue_forward":2.8279000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000050021,"netValue":2.8537,"totalNetValue":2.8537,"netValue_forward":2.8537000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000050021,"netValue":2.8191,"totalNetValue":2.8191,"netValue_forward":2.8191000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000050021,"netValue":2.7411,"totalNetValue":2.7411,"netValue_forward":2.7411000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000050021,"netValue":2.7579,"totalNetValue":2.7579,"netValue_forward":2.7579000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000050021,"netValue":2.7478,"totalNetValue":2.7478,"netValue_forward":2.747800000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000050021,"netValue":2.7057,"totalNetValue":2.7057,"netValue_forward":2.7057000000000015},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000050021,"netValue":2.7417,"totalNetValue":2.7417,"netValue_forward":2.741700000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000050021,"netValue":2.8097,"totalNetValue":2.8097,"netValue_forward":2.8097000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000050021,"netValue":2.8224,"totalNetValue":2.8224,"netValue_forward":2.822400000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000050021,"netValue":2.8499,"totalNetValue":2.8499,"netValue_forward":2.8499000000000017},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000050021,"netValue":2.8578,"totalNetValue":2.8578,"netValue_forward":2.857800000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000050021,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.821000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000050021,"netValue":2.7953,"totalNetValue":2.7953,"netValue_forward":2.7953000000000015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000050021,"netValue":2.8368,"totalNetValue":2.8368,"netValue_forward":2.836800000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000050021,"netValue":2.8024,"totalNetValue":2.8024,"netValue_forward":2.802400000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000050021,"netValue":2.8311,"totalNetValue":2.8311,"netValue_forward":2.8311000000000015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000050021,"netValue":2.8409,"totalNetValue":2.8409,"netValue_forward":2.840900000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000050021,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.7640000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000050021,"netValue":2.7829,"totalNetValue":2.7829,"netValue_forward":2.782900000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000050021,"netValue":2.8239,"totalNetValue":2.8239,"netValue_forward":2.8239000000000014},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000050021,"netValue":2.8324,"totalNetValue":2.8324,"netValue_forward":2.8324000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000050021,"netValue":2.7835,"totalNetValue":2.7835,"netValue_forward":2.783500000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000050021,"netValue":2.8496,"totalNetValue":2.8496,"netValue_forward":2.8496000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000050021,"netValue":2.8162,"totalNetValue":2.8162,"netValue_forward":2.8162000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000050021,"netValue":2.8314,"totalNetValue":2.8314,"netValue_forward":2.8314},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000050021,"netValue":2.8467,"totalNetValue":2.8467,"netValue_forward":2.8467},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000050021,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.8279999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000050021,"netValue":2.8522,"totalNetValue":2.8522,"netValue_forward":2.8522},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000050021,"netValue":2.8356,"totalNetValue":2.8356,"netValue_forward":2.8356},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000050021,"netValue":2.8092,"totalNetValue":2.8092,"netValue_forward":2.8092000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000050021,"netValue":2.7954,"totalNetValue":2.7954,"netValue_forward":2.7954},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000050021,"netValue":2.843,"totalNetValue":2.843,"netValue_forward":2.843},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000050021,"netValue":2.8616,"totalNetValue":2.8616,"netValue_forward":2.861600000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000050021,"netValue":2.8673,"totalNetValue":2.8673,"netValue_forward":2.867300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000050021,"netValue":2.852,"totalNetValue":2.852,"netValue_forward":2.8520000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000050021,"netValue":2.8301,"totalNetValue":2.8301,"netValue_forward":2.8301000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000050021,"netValue":2.8837,"totalNetValue":2.8837,"netValue_forward":2.883700000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000050021,"netValue":2.8354,"totalNetValue":2.8354,"netValue_forward":2.8354000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000050021,"netValue":2.8149,"totalNetValue":2.8149,"netValue_forward":2.8149000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000050021,"netValue":2.8375,"totalNetValue":2.8375,"netValue_forward":2.8375000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000050021,"netValue":2.8293,"totalNetValue":2.8293,"netValue_forward":2.829300000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000050021,"netValue":2.8098,"totalNetValue":2.8098,"netValue_forward":2.8098000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050021,"netValue":2.7369,"totalNetValue":2.7369,"netValue_forward":2.736900000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000050021,"netValue":2.7686,"totalNetValue":2.7686,"netValue_forward":2.768600000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000050021,"netValue":2.752,"totalNetValue":2.752,"netValue_forward":2.7520000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000050021,"netValue":2.7693,"totalNetValue":2.7693,"netValue_forward":2.769300000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000050021,"netValue":2.7658,"totalNetValue":2.7658,"netValue_forward":2.7658000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000050021,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.758000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000050021,"netValue":2.7385,"totalNetValue":2.7385,"netValue_forward":2.738500000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000050021,"netValue":2.7278,"totalNetValue":2.7278,"netValue_forward":2.7278000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000050021,"netValue":2.6721,"totalNetValue":2.6721,"netValue_forward":2.672100000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000050021,"netValue":2.6599,"totalNetValue":2.6599,"netValue_forward":2.659900000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000050021,"netValue":2.7152,"totalNetValue":2.7152,"netValue_forward":2.7152000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000050021,"netValue":2.6319,"totalNetValue":2.6319,"netValue_forward":2.631900000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000050021,"netValue":2.685,"totalNetValue":2.685,"netValue_forward":2.685000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000050021,"netValue":2.7301,"totalNetValue":2.7301,"netValue_forward":2.7301000000000015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000050021,"netValue":2.7034,"totalNetValue":2.7034,"netValue_forward":2.703400000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000050021,"netValue":2.7398,"totalNetValue":2.7398,"netValue_forward":2.7398000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000050021,"netValue":2.7401,"totalNetValue":2.7401,"netValue_forward":2.7401000000000018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000050021,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.7250000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000050021,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.6610000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000050021,"netValue":2.6276,"totalNetValue":2.6276,"netValue_forward":2.6276000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000050021,"netValue":2.6031,"totalNetValue":2.6031,"netValue_forward":2.6031000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000050021,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.6300000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000050021,"netValue":2.6474,"totalNetValue":2.6474,"netValue_forward":2.647400000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000050021,"netValue":2.6152,"totalNetValue":2.6152,"netValue_forward":2.615200000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000050021,"netValue":2.5982,"totalNetValue":2.5982,"netValue_forward":2.598200000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000050021,"netValue":2.6089,"totalNetValue":2.6089,"netValue_forward":2.608900000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000050021,"netValue":2.558,"totalNetValue":2.558,"netValue_forward":2.558000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000050021,"netValue":2.5163,"totalNetValue":2.5163,"netValue_forward":2.5163000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000050021,"netValue":2.5091,"totalNetValue":2.5091,"netValue_forward":2.5091000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000050021,"netValue":2.6072,"totalNetValue":2.6072,"netValue_forward":2.607200000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000050021,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.635000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000050021,"netValue":2.6288,"totalNetValue":2.6288,"netValue_forward":2.628800000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000050021,"netValue":2.6569,"totalNetValue":2.6569,"netValue_forward":2.656900000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000050021,"netValue":2.6619,"totalNetValue":2.6619,"netValue_forward":2.6619000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000050021,"netValue":2.7339,"totalNetValue":2.7339,"netValue_forward":2.733900000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000050021,"netValue":2.6701,"totalNetValue":2.6701,"netValue_forward":2.6701000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000050021,"netValue":2.6798,"totalNetValue":2.6798,"netValue_forward":2.6798000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000050021,"netValue":2.7155,"totalNetValue":2.7155,"netValue_forward":2.715500000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000050021,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.7390000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000050021,"netValue":2.7524,"totalNetValue":2.7524,"netValue_forward":2.752400000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000050021,"netValue":2.7059,"totalNetValue":2.7059,"netValue_forward":2.705900000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000050021,"netValue":2.6805,"totalNetValue":2.6805,"netValue_forward":2.680500000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000050021,"netValue":2.7303,"totalNetValue":2.7303,"netValue_forward":2.7303000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000050021,"netValue":2.7225,"totalNetValue":2.7225,"netValue_forward":2.7225000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000050021,"netValue":2.7824,"totalNetValue":2.7824,"netValue_forward":2.7824000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000050021,"netValue":2.8319,"totalNetValue":2.8319,"netValue_forward":2.831900000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000050021,"netValue":2.7564,"totalNetValue":2.7564,"netValue_forward":2.7564000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000050021,"netValue":2.7605,"totalNetValue":2.7605,"netValue_forward":2.7605000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000050021,"netValue":2.7103,"totalNetValue":2.7103,"netValue_forward":2.7103000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000050021,"netValue":2.6229,"totalNetValue":2.6229,"netValue_forward":2.622900000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000050021,"netValue":2.6207,"totalNetValue":2.6207,"netValue_forward":2.6207000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000050021,"netValue":2.6402,"totalNetValue":2.6402,"netValue_forward":2.6402000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000050021,"netValue":2.5675,"totalNetValue":2.5675,"netValue_forward":2.5675000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000050021,"netValue":2.5198,"totalNetValue":2.5198,"netValue_forward":2.519800000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000050021,"netValue":2.6026,"totalNetValue":2.6026,"netValue_forward":2.602600000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000050021,"netValue":2.5932,"totalNetValue":2.5932,"netValue_forward":2.5932000000000013},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000050021,"netValue":2.5373,"totalNetValue":2.5373,"netValue_forward":2.5373000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000050021,"netValue":2.6358,"totalNetValue":2.6358,"netValue_forward":2.6358000000000015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000050021,"netValue":2.6623,"totalNetValue":2.6623,"netValue_forward":2.662300000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000050021,"netValue":2.7823,"totalNetValue":2.7823,"netValue_forward":2.7823000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050021,"netValue":2.7636,"totalNetValue":2.7636,"netValue_forward":2.7636000000000016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000050021,"netValue":2.7633,"totalNetValue":2.7633,"netValue_forward":2.7633000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000050021,"netValue":2.6941,"totalNetValue":2.6941,"netValue_forward":2.6941000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000050021,"netValue":2.7627,"totalNetValue":2.7627,"netValue_forward":2.7627000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000050021,"netValue":2.7211,"totalNetValue":2.7211,"netValue_forward":2.721100000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000050021,"netValue":2.6638,"totalNetValue":2.6638,"netValue_forward":2.6638000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000050021,"netValue":2.6584,"totalNetValue":2.6584,"netValue_forward":2.6584000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000050021,"netValue":2.6448,"totalNetValue":2.6448,"netValue_forward":2.644800000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000050021,"netValue":2.6487,"totalNetValue":2.6487,"netValue_forward":2.6487000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000050021,"netValue":2.6906,"totalNetValue":2.6906,"netValue_forward":2.690600000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000050021,"netValue":2.6419,"totalNetValue":2.6419,"netValue_forward":2.641900000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000050021,"netValue":2.6256,"totalNetValue":2.6256,"netValue_forward":2.625600000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000050021,"netValue":2.5885,"totalNetValue":2.5885,"netValue_forward":2.588500000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000050021,"netValue":2.6171,"totalNetValue":2.6171,"netValue_forward":2.6171000000000024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000050021,"netValue":2.4965,"totalNetValue":2.4965,"netValue_forward":2.496500000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000050021,"netValue":2.467,"totalNetValue":2.467,"netValue_forward":2.467000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000050021,"netValue":2.5197,"totalNetValue":2.5197,"netValue_forward":2.5197000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000050021,"netValue":2.5408,"totalNetValue":2.5408,"netValue_forward":2.5408000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000050021,"netValue":2.3935,"totalNetValue":2.3935,"netValue_forward":2.3935000000000017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000050021,"netValue":2.4947,"totalNetValue":2.4947,"netValue_forward":2.4947000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000050021,"netValue":2.4727,"totalNetValue":2.4727,"netValue_forward":2.472700000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000050021,"netValue":2.5408,"totalNetValue":2.5408,"netValue_forward":2.5408000000000017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000050021,"netValue":2.4876,"totalNetValue":2.4876,"netValue_forward":2.487600000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000050021,"netValue":2.4371,"totalNetValue":2.4371,"netValue_forward":2.437100000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000050021,"netValue":2.3532,"totalNetValue":2.3532,"netValue_forward":2.3532000000000024},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000050021,"netValue":2.3682,"totalNetValue":2.3682,"netValue_forward":2.368200000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000050021,"netValue":2.3854,"totalNetValue":2.3854,"netValue_forward":2.3854000000000024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000050021,"netValue":2.3196,"totalNetValue":2.3196,"netValue_forward":2.319600000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000050021,"netValue":2.2484,"totalNetValue":2.2484,"netValue_forward":2.248400000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000050021,"netValue":2.2583,"totalNetValue":2.2583,"netValue_forward":2.2583000000000024},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000050021,"netValue":2.2521,"totalNetValue":2.2521,"netValue_forward":2.252100000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000050021,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.256000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000050021,"netValue":2.1962,"totalNetValue":2.1962,"netValue_forward":2.1962000000000024},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000050021,"netValue":2.1432,"totalNetValue":2.1432,"netValue_forward":2.1432000000000024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000050021,"netValue":2.1651,"totalNetValue":2.1651,"netValue_forward":2.1651000000000025},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000050021,"netValue":2.0939,"totalNetValue":2.0939,"netValue_forward":2.0939000000000023},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000050021,"netValue":2.0694,"totalNetValue":2.0694,"netValue_forward":2.0694000000000026},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000050021,"netValue":2.0321,"totalNetValue":2.0321,"netValue_forward":2.032100000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000050021,"netValue":2.0394,"totalNetValue":2.0394,"netValue_forward":2.0394000000000028},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000050021,"netValue":2.0526,"totalNetValue":2.0526,"netValue_forward":2.0526000000000026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000050021,"netValue":2.0397,"totalNetValue":2.0397,"netValue_forward":2.0397000000000025},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000050021,"netValue":2.0323,"totalNetValue":2.0323,"netValue_forward":2.032300000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000050021,"netValue":2.0227,"totalNetValue":2.0227,"netValue_forward":2.022700000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000050021,"netValue":2.0273,"totalNetValue":2.0273,"netValue_forward":2.027300000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000050021,"netValue":2.0597,"totalNetValue":2.0597,"netValue_forward":2.059700000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000050021,"netValue":2.0916,"totalNetValue":2.0916,"netValue_forward":2.091600000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000050021,"netValue":2.0557,"totalNetValue":2.0557,"netValue_forward":2.0557000000000025},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000050021,"netValue":2.0373,"totalNetValue":2.0373,"netValue_forward":2.0373000000000028},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000050021,"netValue":2.0417,"totalNetValue":2.0417,"netValue_forward":2.0417000000000027},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000050021,"netValue":2.0132,"totalNetValue":2.0132,"netValue_forward":2.0132000000000025},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000050021,"netValue":2.0132,"totalNetValue":2.0132,"netValue_forward":2.0132000000000025},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000050021,"netValue":2.0018,"totalNetValue":2.0018,"netValue_forward":2.0018000000000025},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000050021,"netValue":1.9856,"totalNetValue":1.9856,"netValue_forward":1.9856000000000023},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000050021,"netValue":1.9789,"totalNetValue":1.9789,"netValue_forward":1.9789000000000023},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000050021,"netValue":1.9467,"totalNetValue":1.9467,"netValue_forward":1.9467000000000023},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000050021,"netValue":1.9507,"totalNetValue":1.9507,"netValue_forward":1.950700000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000050021,"netValue":1.9197,"totalNetValue":1.9197,"netValue_forward":1.919700000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000050021,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9280000000000022},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000050021,"netValue":1.9135,"totalNetValue":1.9135,"netValue_forward":1.9135000000000022},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000050021,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.909400000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000050021,"netValue":1.9063,"totalNetValue":1.9063,"netValue_forward":1.9063000000000023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000050021,"netValue":1.8645,"totalNetValue":1.8645,"netValue_forward":1.8645000000000018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000050021,"netValue":1.8869,"totalNetValue":1.8869,"netValue_forward":1.886900000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000050021,"netValue":1.8935,"totalNetValue":1.8935,"netValue_forward":1.893500000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000050021,"netValue":1.8563,"totalNetValue":1.8563,"netValue_forward":1.856300000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000050021,"netValue":1.8761,"totalNetValue":1.8761,"netValue_forward":1.876100000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050021,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.8803000000000023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000050021,"netValue":1.8566,"totalNetValue":1.8566,"netValue_forward":1.8566000000000022},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000050021,"netValue":1.8484,"totalNetValue":1.8484,"netValue_forward":1.848400000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000050021,"netValue":1.8599,"totalNetValue":1.8599,"netValue_forward":1.859900000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000050021,"netValue":1.8068,"totalNetValue":1.8068,"netValue_forward":1.806800000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000050021,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.768500000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000050021,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7621000000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000050021,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.7757000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000050021,"netValue":1.7985,"totalNetValue":1.7985,"netValue_forward":1.7985000000000018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000050021,"netValue":1.7942,"totalNetValue":1.7942,"netValue_forward":1.7942000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000050021,"netValue":1.8001,"totalNetValue":1.8001,"netValue_forward":1.8001000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000050021,"netValue":1.7892,"totalNetValue":1.7892,"netValue_forward":1.7892000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000050021,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8072000000000017},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000050021,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8028000000000017},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000050021,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7822000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000050021,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.8018000000000018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000050021,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7838000000000018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000050021,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7908000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000050021,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7714000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000050021,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.7529000000000017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000050021,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.745100000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000050021,"netValue":1.7604,"totalNetValue":1.7604,"netValue_forward":1.7604000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000050021,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7374000000000018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000050021,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7419000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000050021,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.7528000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000050021,"netValue":1.7653,"totalNetValue":1.7653,"netValue_forward":1.7653000000000019},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000050021,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.7845000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000050021,"netValue":1.8006,"totalNetValue":1.8006,"netValue_forward":1.8006000000000018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000050021,"netValue":1.7866,"totalNetValue":1.7866,"netValue_forward":1.7866000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000050021,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7737000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000050021,"netValue":1.7788,"totalNetValue":1.7788,"netValue_forward":1.778800000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000050021,"netValue":1.7819,"totalNetValue":1.7819,"netValue_forward":1.7819000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000050021,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8145000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000050021,"netValue":1.7975,"totalNetValue":1.7975,"netValue_forward":1.7975000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000050021,"netValue":1.7994,"totalNetValue":1.7994,"netValue_forward":1.7994000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000050021,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7562000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000050021,"netValue":1.7707,"totalNetValue":1.7707,"netValue_forward":1.7707000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000050021,"netValue":1.7437,"totalNetValue":1.7437,"netValue_forward":1.7437000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000050021,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7354000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000050021,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7041000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000050021,"netValue":1.6906,"totalNetValue":1.6906,"netValue_forward":1.6906000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000050021,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6926000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000050021,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7031000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000050021,"netValue":1.6938,"totalNetValue":1.6938,"netValue_forward":1.6938000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000050021,"netValue":1.7047,"totalNetValue":1.7047,"netValue_forward":1.7047000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000050021,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6878},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000050021,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6944},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000050021,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6696000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000050021,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6654},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000050021,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.664},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000050021,"netValue":1.6826,"totalNetValue":1.6826,"netValue_forward":1.6826000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000050021,"netValue":1.6847,"totalNetValue":1.6847,"netValue_forward":1.6847000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000050021,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6793000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000050021,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000050021,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6233999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000050021,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6086999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000050021,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5818},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000050021,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7919},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000050021,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.8238000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000050021,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8215000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050021,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000050021,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8430000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000050021,"netValue":1.8564,"totalNetValue":1.8564,"netValue_forward":1.8564000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000050021,"netValue":1.8521,"totalNetValue":1.8521,"netValue_forward":1.8521000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000050021,"netValue":1.8566,"totalNetValue":1.8566,"netValue_forward":1.8566000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000050021,"netValue":1.8625,"totalNetValue":1.8625,"netValue_forward":1.8625000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000050021,"netValue":1.8622,"totalNetValue":1.8622,"netValue_forward":1.8622000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000050021,"netValue":1.9011,"totalNetValue":1.9011,"netValue_forward":1.9011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000050021,"netValue":1.9193,"totalNetValue":1.9193,"netValue_forward":1.9193000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000050021,"netValue":1.9244,"totalNetValue":1.9244,"netValue_forward":1.9244},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000050021,"netValue":1.9133,"totalNetValue":1.9133,"netValue_forward":1.9133},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000050021,"netValue":1.9227,"totalNetValue":1.9227,"netValue_forward":1.9227},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000050021,"netValue":1.8733,"totalNetValue":1.8733,"netValue_forward":1.8733},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000050021,"netValue":1.8938,"totalNetValue":1.8938,"netValue_forward":1.8938000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000050021,"netValue":1.9042,"totalNetValue":1.9042,"netValue_forward":1.9042000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000050021,"netValue":1.9007,"totalNetValue":1.9007,"netValue_forward":1.9007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000050021,"netValue":1.9052,"totalNetValue":1.9052,"netValue_forward":1.9052000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000050021,"netValue":1.9292,"totalNetValue":1.9292,"netValue_forward":1.9292000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000050021,"netValue":1.8931,"totalNetValue":1.8931,"netValue_forward":1.8931000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000050021,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.8929000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000050021,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.8981000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000050021,"netValue":1.8765,"totalNetValue":1.8765,"netValue_forward":1.8765000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000050021,"netValue":1.9483,"totalNetValue":1.9483,"netValue_forward":1.9483000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000050021,"netValue":1.9578,"totalNetValue":1.9578,"netValue_forward":1.9578000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000050021,"netValue":1.9353,"totalNetValue":1.9353,"netValue_forward":1.9353000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000050021,"netValue":1.9562,"totalNetValue":1.9562,"netValue_forward":1.9562000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000050021,"netValue":1.9689,"totalNetValue":1.9689,"netValue_forward":1.9689000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000050021,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9230000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000050021,"netValue":1.9242,"totalNetValue":1.9242,"netValue_forward":1.9242000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000050021,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8880000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000050021,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9240000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000050021,"netValue":1.9148,"totalNetValue":1.9148,"netValue_forward":1.9148000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000050021,"netValue":1.8829,"totalNetValue":1.8829,"netValue_forward":1.8829000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000050021,"netValue":1.8956,"totalNetValue":1.8956,"netValue_forward":1.8956000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000050021,"netValue":1.8635,"totalNetValue":1.8635,"netValue_forward":1.8635000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000050021,"netValue":1.8891,"totalNetValue":1.8891,"netValue_forward":1.8891000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000050021,"netValue":1.8814,"totalNetValue":1.8814,"netValue_forward":1.8814},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000050021,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.8377},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000050021,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7906},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000050021,"netValue":1.7915,"totalNetValue":1.7915,"netValue_forward":1.7915000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000050021,"netValue":1.8388,"totalNetValue":1.8388,"netValue_forward":1.8388},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000050021,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8139000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000050021,"netValue":1.8201,"totalNetValue":1.8201,"netValue_forward":1.8201},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000050021,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.8293000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000050021,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.823},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000050021,"netValue":1.7924,"totalNetValue":1.7924,"netValue_forward":1.7924},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000050021,"netValue":1.7793,"totalNetValue":1.7793,"netValue_forward":1.7793},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000050021,"netValue":1.7689,"totalNetValue":1.7689,"netValue_forward":1.7689},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000050021,"netValue":1.7991,"totalNetValue":1.7991,"netValue_forward":1.7991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000050021,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7228},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000050021,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7169},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000050021,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.7457},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000050021,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.7438000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000050021,"netValue":1.7601,"totalNetValue":1.7601,"netValue_forward":1.7601},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000050021,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7485000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000050021,"netValue":1.7501,"totalNetValue":1.7501,"netValue_forward":1.7501000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000050021,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7867000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000050021,"netValue":1.8524,"totalNetValue":1.8524,"netValue_forward":1.8524000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000050021,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.905},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000050021,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.9035000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000050021,"netValue":1.9075,"totalNetValue":1.9075,"netValue_forward":1.9075000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000050021,"netValue":1.9006,"totalNetValue":1.9006,"netValue_forward":1.9006000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000050021,"netValue":1.9105,"totalNetValue":1.9105,"netValue_forward":1.9105},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000050021,"netValue":1.8897,"totalNetValue":1.8897,"netValue_forward":1.8897000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000050021,"netValue":1.9074,"totalNetValue":1.9074,"netValue_forward":1.9074000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000050021,"netValue":1.9105,"totalNetValue":1.9105,"netValue_forward":1.9105},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000050021,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9013000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000050021,"netValue":1.9005,"totalNetValue":1.9005,"netValue_forward":1.9005000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000050021,"netValue":1.9008,"totalNetValue":1.9008,"netValue_forward":1.9008000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000050021,"netValue":1.9275,"totalNetValue":1.9275,"netValue_forward":1.9275000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000050021,"netValue":1.9742,"totalNetValue":1.9742,"netValue_forward":1.9742000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000050021,"netValue":1.9492,"totalNetValue":1.9492,"netValue_forward":1.9492000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000050021,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.951000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000050021,"netValue":1.9386,"totalNetValue":1.9386,"netValue_forward":1.9386000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000050021,"netValue":1.9535,"totalNetValue":1.9535,"netValue_forward":1.9535000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000050021,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9167000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000050021,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.9103000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000050021,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000050021,"netValue":1.9442,"totalNetValue":1.9442,"netValue_forward":1.9442000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000050021,"netValue":1.9186,"totalNetValue":1.9186,"netValue_forward":1.9186000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000050021,"netValue":1.8749,"totalNetValue":1.8749,"netValue_forward":1.8749000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000050021,"netValue":1.9058,"totalNetValue":1.9058,"netValue_forward":1.9058000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000050021,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8600000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000050021,"netValue":1.8803,"totalNetValue":1.8803,"netValue_forward":1.8803000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000050021,"netValue":1.8806,"totalNetValue":1.8806,"netValue_forward":1.8806000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000050021,"netValue":1.9534,"totalNetValue":1.9534,"netValue_forward":1.9534000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000050021,"netValue":1.9551,"totalNetValue":1.9551,"netValue_forward":1.9551000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000050021,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000050021,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.8929000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000050021,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9350000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000050021,"netValue":2.0086,"totalNetValue":2.0086,"netValue_forward":2.0086000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000050021,"netValue":2.0744,"totalNetValue":2.0744,"netValue_forward":2.0744000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000050021,"netValue":2.0523,"totalNetValue":2.0523,"netValue_forward":2.0523000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000050021,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0540000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000050021,"netValue":1.9971,"totalNetValue":1.9971,"netValue_forward":1.9971000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000050021,"netValue":2.0205,"totalNetValue":2.0205,"netValue_forward":2.020500000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000050021,"netValue":1.9521,"totalNetValue":1.9521,"netValue_forward":1.9521000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000050021,"netValue":1.9711,"totalNetValue":1.9711,"netValue_forward":1.9711000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000050021,"netValue":1.8875,"totalNetValue":1.8875,"netValue_forward":1.8875000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000050021,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8373000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000050021,"netValue":1.8701,"totalNetValue":1.8701,"netValue_forward":1.8701000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000050021,"netValue":1.8601,"totalNetValue":1.8601,"netValue_forward":1.8601},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000050021,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000050021,"netValue":1.9219,"totalNetValue":1.9219,"netValue_forward":1.9219},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000050021,"netValue":1.9299,"totalNetValue":1.9299,"netValue_forward":1.9299},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000050021,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.8782000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000050021,"netValue":1.9019,"totalNetValue":1.9019,"netValue_forward":1.9019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000050021,"netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.9113000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000050021,"netValue":1.9058,"totalNetValue":1.9058,"netValue_forward":1.9058},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000050021,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.8934000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000050021,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7617000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000050021,"netValue":1.7666,"totalNetValue":1.7666,"netValue_forward":1.7666},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000050021,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8047000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000050021,"netValue":1.8607,"totalNetValue":1.8607,"netValue_forward":1.8607000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000050021,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.8162},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000050021,"netValue":1.9071,"totalNetValue":1.9071,"netValue_forward":1.9071},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000050021,"netValue":1.9615,"totalNetValue":1.9615,"netValue_forward":1.9615},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000050021,"netValue":2.1849,"totalNetValue":2.1849,"netValue_forward":2.1849},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000050021,"netValue":1.8921,"totalNetValue":1.8921,"netValue_forward":1.8921000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000050021,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000050021,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000050021,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000050021,"netValue":1.4292,"totalNetValue":1.4292,"netValue_forward":1.4292},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000050021,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000050021,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000050021,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000050021,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000050021,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3630999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000050021,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000050021,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3822999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000050021,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000050021,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000050021,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3643999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000050021,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000050021,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000050021,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3795999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000050021,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000050021,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3995999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000050021,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.367399999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000050021,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3590999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000050021,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3585999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000050021,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3705999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000050021,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3720999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000050021,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000050021,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000050021,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000050021,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000050021,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000050021,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4110999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000050021,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000050021,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000050021,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4110999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000050021,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000050021,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000050021,"netValue":1.4336,"totalNetValue":1.4336,"netValue_forward":1.4336},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000050021,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4393999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000050021,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000050021,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000050021,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.4712999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000050021,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000050021,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4424999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000050021,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000050021,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000050021,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4535999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000050021,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000050021,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000050021,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000050021,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5202999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000050021,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000050021,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000050021,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4964999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000050021,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4774999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000050021,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4862999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000050021,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4873999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000050021,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000050021,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000050021,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4404999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000050021,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000050021,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4558999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000050021,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4664999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000050021,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4702999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000050021,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4847999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000050021,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.4852999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000050021,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4853999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000050021,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5014999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000050021,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.5237999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000050021,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4982999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000050021,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5240999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000050021,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5441999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000050021,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5496999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000050021,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5707999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000050021,"netValue":1.5892,"totalNetValue":1.5892,"netValue_forward":1.5891999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000050021,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000050021,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5728999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000050021,"netValue":1.5627,"totalNetValue":1.5627,"netValue_forward":1.5626999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000050021,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5630999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000050021,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5695999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000050021,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000050021,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000050021,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6066},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000050021,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6149},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000050021,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5945999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000050021,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5828999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000050021,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5890999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000050021,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.5864999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000050021,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000050021,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6017999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000050021,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000050021,"netValue":1.6186,"totalNetValue":1.6186,"netValue_forward":1.6185999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000050021,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6396999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000050021,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6257999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000050021,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6372999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000050021,"netValue":1.6283,"totalNetValue":1.6283,"netValue_forward":1.6282999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000050021,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6112999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000050021,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000050021,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6203999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000050021,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6243999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000050021,"netValue":1.6389,"totalNetValue":1.6389,"netValue_forward":1.6388999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000050021,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.6567999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000050021,"netValue":1.6281,"totalNetValue":1.6281,"netValue_forward":1.6280999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000050021,"netValue":1.6506,"totalNetValue":1.6506,"netValue_forward":1.6505999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000050021,"netValue":1.6527,"totalNetValue":1.6527,"netValue_forward":1.6526999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000050021,"netValue":1.6237,"totalNetValue":1.6237,"netValue_forward":1.6236999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000050021,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6399999999999992}],"influencesList":[]}