window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T05:11:00.046Z","endDate":"2026-05-02T05:11:00.046Z","stock":{"_id":3000000050021,"stockCode":"050021","stockType":"fund","areaCode":"cn","followedNum":58,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-05-02T16:00:00.000Z","setUpScale":289394000,"market":"a","tickerId":50021,"custody":"交通银行股份有限公司","name":"博时创业板交易型开放式指数证券投资基金联接基金","shortName":"博时创业板ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2011-06-09T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时创业板ETF联接","pinyin":"bscybjyxkfszszqtzjjljjj","memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"尹浩","stockType":"fund_manager","stockCode":"db20717429","exchange":"fm","tickerId":2508197330}],"targetFunds":[{"shortName":"博时创业板ETF(159908)","stockType":"fund","stockCode":"159908","exchange":"sz","tickerId":159908}],"hotMetrics":{"fss":{"stockId":3000000050021,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0007000000000000001,"f_ins_h_s_r_c_hy":-0.0007999999999999999,"f_ins_h_s_r_c_1y":-0.001,"f_ind_h_s_r":0.9993000000000001,"f_ind_h_s_r_c_hy":0.0008000000000001339,"f_ind_h_s_r_c_1y":0.001000000000000112,"f_h_a":17856,"f_h_s_a":23925,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000050021,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.23108715184186882,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.2188960027686451,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.12236212094342969,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.282312925170068,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.11786411981766877,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.17722602739726026,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.18658280922431866,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.3973623853211009,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.1640926640926641,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.5320348539210661},"fp":{"stockId":3000000050021,"type":"fp","f_p_r_fys":0.140341262011765,"f_p_r_m1":0.11799684768591501,"f_p_r_m3":0.09524143739472213,"f_p_r_m6":0.12169350201265083,"f_p_r_y1":0.8314652895956811,"f_p_r_y3":0.5741955008574595,"f_p_r_y5":0.2293693622720261,"f_p_r_y10":1.7958434112693538,"f_cagr_p_r_fs":0.07944349769567394,"f_p_r_d1":-0.002361956749947547,"f_p_r_y2":0.9221531071010669,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.3670886075949367,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.6582278481012658,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.7468354430379747,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.3698630136986301,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.676056338028169,"f_p_r_y10_sic":7,"f_p_r_y10_sirp":0.16666666666666666,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0.7272727272727273,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.6774193548387096,"f_p_r_y3_sic":58,"f_p_r_y3_sirp":0.45614035087719296,"f_p_r_y5_sic":40,"f_p_r_y5_sirp":0.4358974358974359,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000050021,"type":"ff","f_m_f":175633,"f_m_f_r":0.005,"f_c_f":35126,"f_c_f_r":0.001,"f_m_a_c_f":210759,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000050021,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":3.121,"f_nv_cr":-0.002174052049363717},"f_as":{"stockId":3000000050021,"type":"f_as","f_tas":498946224.843,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006733,"stockCode":"006733","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-05-02T16:00:00.000Z","setUpScale":289394000,"market":"a","tickerId":6733,"custody":"交通银行股份有限公司","name":"博时创业板交易型开放式指数证券投资基金联接基金","shortName":"博时创业板ETF联接C","fundSecondLevel":"company","__csrcFundId":3080,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-05-01T17:10:35.172Z","inceptionDate":"2018-12-23T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscybjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399006},{"_id":3000000019105,"name":"博时创业板交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"019105","tickerId":19105,"shortName":"博时创业板ETF联接E","currency":"CNY","__csrcFundId":3080,"lastUpdated":"2025-01-04T00:32:25.908Z","fundCollectionId":4000050050000,"inceptionDate":"2023-09-24T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"bscybjyxkfszszqtzjjljjj"},{"_id":3000000022920,"name":"博时创业板交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022920","tickerId":22920,"shortName":"博时创业板ETF联接Y","currency":"CNY","__csrcFundId":3080,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:10:35.166Z","inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"bscybjyxkfszszqtzjjljjj","fundCollectionId":4000050050000,"followedNum":5,"__indexSourceEastMoney":1,"indexId":1000000399006}],"lastFsMetrics":{"latestTurnoverRate":0.2837272659696007,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0188,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-04-28T16:00:00.000Z","value":-0.0166,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-04-27T16:00:00.000Z","value":-0.0394,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2026-04-26T16:00:00.000Z","value":-0.0264,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-04-23T16:00:00.000Z","value":-0.0216,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-04-22T16:00:00.000Z","value":-0.0086,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0115,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-07T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-06T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-02T16:00:00.000Z","value":-0.066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2026-04-01T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-31T16:00:00.000Z","value":-0.039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-30T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-29T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-26T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-25T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-24T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-23T16:00:00.000Z","value":-0.038,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-22T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-19T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-18T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-17T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-16T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-15T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-12T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-11T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-10T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-09T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-08T16:00:00.000Z","value":-0.0495,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-05T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-04T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-03T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-03-02T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-03-01T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-26T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-25T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-24T16:00:00.000Z","value":-0.009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-23T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-12T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-11T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-10T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-09T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-08T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-05T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-04T16:00:00.000Z","value":-0.035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-02-03T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-02T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-02-01T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-01-29T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-28T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-27T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-26T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-25T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-22T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-21T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-20T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-19T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-18T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-15T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-14T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-13T16:00:00.000Z","value":-0.011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-12T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-07T16:00:00.000Z","value":-0.008,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2026-01-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-30T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-29T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-28T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-25T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-24T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-23T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-22T16:00:00.000Z","value":-0.033,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-21T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-18T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-17T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-16T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-15T16:00:00.000Z","value":-0.0706,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-14T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-11T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-10T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-09T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-08T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-07T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-04T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-03T16:00:00.000Z","value":-0.0721,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-02T16:00:00.000Z","value":-0.0808,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-12-01T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-11-30T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-11-27T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-11-26T16:00:00.000Z","value":-0.0825,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-11-25T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-11-24T16:00:00.000Z","value":-0.0967,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-11-23T16:00:00.000Z","value":-0.1114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-11-20T16:00:00.000Z","value":-0.114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2025-11-19T16:00:00.000Z","value":-0.0793,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-11-18T16:00:00.000Z","value":-0.0695,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-11-17T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2025-11-16T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-11-13T16:00:00.000Z","value":-0.06,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-11-12T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-11T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-11-10T16:00:00.000Z","value":-0.0537,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2025-11-09T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-06T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-05T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-04T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-03T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-11-02T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-10-30T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-10-29T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-10-26T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-10-23T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-10-22T16:00:00.000Z","value":-0.0573,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-10-21T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-10-20T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-10-19T16:00:00.000Z","value":-0.0772,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-10-16T16:00:00.000Z","value":-0.0943,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-10-15T16:00:00.000Z","value":-0.0646,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-14T16:00:00.000Z","value":-0.068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-13T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2025-10-12T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-10-09T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0248,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-21T16:00:00.000Z","value":-0.012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-18T16:00:00.000Z","value":-0.017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-17T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-08T16:00:00.000Z","value":-0.029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-09-02T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-09-01T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0135,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-08-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-08-12T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-08-11T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-08-10T16:00:00.000Z","value":-0.0529,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-08-07T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-08-06T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-08-05T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-08-04T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-08-03T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-31T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-30T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-29T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-28T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-27T16:00:00.000Z","value":-0.0591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-24T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-23T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-22T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-21T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-20T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-17T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-16T16:00:00.000Z","value":-0.0943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-15T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-14T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-13T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-10T16:00:00.000Z","value":-0.1176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-09T16:00:00.000Z","value":-0.1242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-08T16:00:00.000Z","value":-0.1261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-07T16:00:00.000Z","value":-0.1275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-06T16:00:00.000Z","value":-0.1466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-03T16:00:00.000Z","value":-0.1364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-02T16:00:00.000Z","value":-0.1334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-07-01T16:00:00.000Z","value":-0.1504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-06-30T16:00:00.000Z","value":-0.1413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-06-29T16:00:00.000Z","value":-0.1394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-06-26T16:00:00.000Z","value":-0.1503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-06-25T16:00:00.000Z","value":-0.154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-06-24T16:00:00.000Z","value":-0.1487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-06-23T16:00:00.000Z","value":-0.1731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-06-22T16:00:00.000Z","value":-0.1906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-06-19T16:00:00.000Z","value":-0.1935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-06-18T16:00:00.000Z","value":-0.1873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-06-17T16:00:00.000Z","value":-0.1769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-06-16T16:00:00.000Z","value":-0.1788,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-06-15T16:00:00.000Z","value":-0.1761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-06-12T16:00:00.000Z","value":-0.1811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-06-11T16:00:00.000Z","value":-0.1729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-06-10T16:00:00.000Z","value":-0.1749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-06-09T16:00:00.000Z","value":-0.1843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-06-08T16:00:00.000Z","value":-0.1753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-06-05T16:00:00.000Z","value":-0.1836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-06-04T16:00:00.000Z","value":-0.1804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-06-03T16:00:00.000Z","value":-0.1893,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-06-02T16:00:00.000Z","value":-0.1977,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-05-29T16:00:00.000Z","value":-0.2013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-05-28T16:00:00.000Z","value":-0.1943,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-05-27T16:00:00.000Z","value":-0.2048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-05-26T16:00:00.000Z","value":-0.2028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-05-25T16:00:00.000Z","value":-0.1978,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-05-22T16:00:00.000Z","value":-0.192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-05-21T16:00:00.000Z","value":-0.1833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-05-20T16:00:00.000Z","value":-0.1759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-05-19T16:00:00.000Z","value":-0.1823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-05-18T16:00:00.000Z","value":-0.1882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-05-15T16:00:00.000Z","value":-0.1859,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-05-14T16:00:00.000Z","value":-0.1844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-05-13T16:00:00.000Z","value":-0.1695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-05-12T16:00:00.000Z","value":-0.1773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-05-11T16:00:00.000Z","value":-0.1764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-05-08T16:00:00.000Z","value":-0.1962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-05-07T16:00:00.000Z","value":-0.1896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-05-06T16:00:00.000Z","value":-0.2019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-05-05T16:00:00.000Z","value":-0.2057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-04-29T16:00:00.000Z","value":-0.2201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-04-28T16:00:00.000Z","value":-0.2262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-04-27T16:00:00.000Z","value":-0.2253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-04-24T16:00:00.000Z","value":-0.2205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-04-23T16:00:00.000Z","value":-0.2248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-04-22T16:00:00.000Z","value":-0.2198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-04-21T16:00:00.000Z","value":-0.2275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-04-20T16:00:00.000Z","value":-0.2245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-04-17T16:00:00.000Z","value":-0.2358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-04-16T16:00:00.000Z","value":-0.2378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-04-15T16:00:00.000Z","value":-0.2384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-04-14T16:00:00.000Z","value":-0.2299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-04-13T16:00:00.000Z","value":-0.2289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-04-10T16:00:00.000Z","value":-0.2314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-04-09T16:00:00.000Z","value":-0.2412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-04-08T16:00:00.000Z","value":-0.257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-04-07T16:00:00.000Z","value":-0.2637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-04-06T16:00:00.000Z","value":-0.276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.276},{"date":"2025-04-02T16:00:00.000Z","value":-0.1799,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-04-01T16:00:00.000Z","value":-0.1653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-03-31T16:00:00.000Z","value":-0.1663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-03-30T16:00:00.000Z","value":-0.1656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-03-27T16:00:00.000Z","value":-0.1565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-03-26T16:00:00.000Z","value":-0.1504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-03-25T16:00:00.000Z","value":-0.1523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-03-24T16:00:00.000Z","value":-0.1503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-03-23T16:00:00.000Z","value":-0.1476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-03-20T16:00:00.000Z","value":-0.1477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-03-19T16:00:00.000Z","value":-0.1299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-03-18T16:00:00.000Z","value":-0.1216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-03-17T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-03-16T16:00:00.000Z","value":-0.1243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-03-13T16:00:00.000Z","value":-0.12,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-03-12T16:00:00.000Z","value":-0.1426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-03-11T16:00:00.000Z","value":-0.1332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-03-10T16:00:00.000Z","value":-0.1285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-03-09T16:00:00.000Z","value":-0.1301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-03-06T16:00:00.000Z","value":-0.128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-03-05T16:00:00.000Z","value":-0.117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-03-04T16:00:00.000Z","value":-0.1336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-03-03T16:00:00.000Z","value":-0.1336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-03-02T16:00:00.000Z","value":-0.1313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-02-27T16:00:00.000Z","value":-0.1412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-02-26T16:00:00.000Z","value":-0.1083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-02-25T16:00:00.000Z","value":-0.1039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-02-24T16:00:00.000Z","value":-0.1142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-02-23T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-02-20T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-02-19T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-02-18T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-02-17T16:00:00.000Z","value":-0.1359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-02-16T16:00:00.000Z","value":-0.1194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-02-13T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-02-12T16:00:00.000Z","value":-0.1382,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-02-11T16:00:00.000Z","value":-0.1324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-02-10T16:00:00.000Z","value":-0.1471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-02-09T16:00:00.000Z","value":-0.1354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-02-06T16:00:00.000Z","value":-0.1389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-02-05T16:00:00.000Z","value":-0.1589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-02-04T16:00:00.000Z","value":-0.1805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-01-26T16:00:00.000Z","value":-0.1801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-01-23T16:00:00.000Z","value":-0.1584,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-01-22T16:00:00.000Z","value":-0.1698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-01-21T16:00:00.000Z","value":-0.167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-01-20T16:00:00.000Z","value":-0.1628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-01-19T16:00:00.000Z","value":-0.1656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-01-16T16:00:00.000Z","value":-0.1796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-01-15T16:00:00.000Z","value":-0.1856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-01-14T16:00:00.000Z","value":-0.1904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-01-13T16:00:00.000Z","value":-0.1766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-01-12T16:00:00.000Z","value":-0.2115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-01-09T16:00:00.000Z","value":-0.2142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.2142},{"date":"2025-01-08T16:00:00.000Z","value":-0.201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.2019},{"date":"2025-01-07T16:00:00.000Z","value":-0.2019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.2019},{"date":"2025-01-06T16:00:00.000Z","value":-0.1944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-01-05T16:00:00.000Z","value":-0.1997,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2025-01-02T16:00:00.000Z","value":-0.199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2025-01-01T16:00:00.000Z","value":-0.1823,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-12-30T16:00:00.000Z","value":-0.1522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-12-29T16:00:00.000Z","value":-0.1281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-12-26T16:00:00.000Z","value":-0.1288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-12-25T16:00:00.000Z","value":-0.127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-12-24T16:00:00.000Z","value":-0.1301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-12-23T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-12-22T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-12-19T16:00:00.000Z","value":-0.127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-12-18T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-12-17T16:00:00.000Z","value":-0.1298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-12-16T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-12-15T16:00:00.000Z","value":-0.13,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-12-12T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-12-11T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-12-10T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-12-09T16:00:00.000Z","value":-0.1071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-12-08T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-12-05T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-12-04T16:00:00.000Z","value":-0.1228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-12-03T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-12-02T16:00:00.000Z","value":-0.1139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-12-01T16:00:00.000Z","value":-0.1102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-11-28T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-11-27T16:00:00.000Z","value":-0.1419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-11-26T16:00:00.000Z","value":-0.1277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-11-25T16:00:00.000Z","value":-0.1487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-11-24T16:00:00.000Z","value":-0.1394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-11-21T16:00:00.000Z","value":-0.1393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-11-20T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-11-19T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-11-18T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-11-17T16:00:00.000Z","value":-0.1336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-11-14T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-11-13T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-11-12T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-11-11T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-11-10T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-11-07T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-11-06T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-11-05T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-11-04T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-11-03T16:00:00.000Z","value":-0.1361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-10-31T16:00:00.000Z","value":-0.1591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-10-30T16:00:00.000Z","value":-0.1441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-10-29T16:00:00.000Z","value":-0.1487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-10-28T16:00:00.000Z","value":-0.1395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-10-27T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-10-24T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-10-23T16:00:00.000Z","value":-0.1404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-10-22T16:00:00.000Z","value":-0.1295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-10-21T16:00:00.000Z","value":-0.1252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-10-20T16:00:00.000Z","value":-0.1277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-10-17T16:00:00.000Z","value":-0.1334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-10-16T16:00:00.000Z","value":-0.1937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1937},{"date":"2024-10-15T16:00:00.000Z","value":-0.1915,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1915},{"date":"2024-10-14T16:00:00.000Z","value":-0.174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-10-13T16:00:00.000Z","value":-0.1484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2024-10-10T16:00:00.000Z","value":-0.1687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1687},{"date":"2024-10-09T16:00:00.000Z","value":-0.1271,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.1271},{"date":"2024-10-08T16:00:00.000Z","value":-0.1022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.058,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-09-25T16:00:00.000Z","value":-0.1388,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-09-24T16:00:00.000Z","value":-0.1734,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-09-23T16:00:00.000Z","value":-0.1857,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-09-22T16:00:00.000Z","value":-0.2257,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-09-19T16:00:00.000Z","value":-0.2228,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-09-18T16:00:00.000Z","value":-0.2182,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-09-17T16:00:00.000Z","value":-0.2242,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-09-12T16:00:00.000Z","value":-0.2234,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.226},{"date":"2024-09-11T16:00:00.000Z","value":-0.2227,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2024-09-10T16:00:00.000Z","value":-0.2239,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-09-09T16:00:00.000Z","value":-0.2325,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-09-08T16:00:00.000Z","value":-0.2329,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-09-05T16:00:00.000Z","value":-0.2471,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2503},{"date":"2024-09-04T16:00:00.000Z","value":-0.2381,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-09-03T16:00:00.000Z","value":-0.2448,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-09-02T16:00:00.000Z","value":-0.2441,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-09-01T16:00:00.000Z","value":-0.2528,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-08-29T16:00:00.000Z","value":-0.2332,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2556},{"date":"2024-08-28T16:00:00.000Z","value":-0.2509,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-08-27T16:00:00.000Z","value":-0.2554,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-08-26T16:00:00.000Z","value":-0.2557,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-08-25T16:00:00.000Z","value":-0.2491,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-08-22T16:00:00.000Z","value":-0.2483,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-08-21T16:00:00.000Z","value":-0.2485,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-08-20T16:00:00.000Z","value":-0.2423,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-08-19T16:00:00.000Z","value":-0.2381,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-08-18T16:00:00.000Z","value":-0.2284,"startDate":"2023-08-28T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-08-15T16:00:00.000Z","value":-0.2371,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-08-14T16:00:00.000Z","value":-0.237,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2631},{"date":"2024-08-13T16:00:00.000Z","value":-0.246,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-08-12T16:00:00.000Z","value":-0.2356,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-08-11T16:00:00.000Z","value":-0.2422,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2681},{"date":"2024-08-08T16:00:00.000Z","value":-0.2646,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2911},{"date":"2024-08-07T16:00:00.000Z","value":-0.2578,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2911},{"date":"2024-08-06T16:00:00.000Z","value":-0.2546,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2024-08-05T16:00:00.000Z","value":-0.2516,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2024-08-04T16:00:00.000Z","value":-0.2601,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2914},{"date":"2024-08-01T16:00:00.000Z","value":-0.2541,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-31T16:00:00.000Z","value":-0.2424,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-30T16:00:00.000Z","value":-0.2331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-29T16:00:00.000Z","value":-0.2572,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-28T16:00:00.000Z","value":-0.2552,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-25T16:00:00.000Z","value":-0.2451,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-24T16:00:00.000Z","value":-0.2515,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-23T16:00:00.000Z","value":-0.2487,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-22T16:00:00.000Z","value":-0.24,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-21T16:00:00.000Z","value":-0.2178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-18T16:00:00.000Z","value":-0.2171,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-17T16:00:00.000Z","value":-0.2204,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-16T16:00:00.000Z","value":-0.2294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-15T16:00:00.000Z","value":-0.2294,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-14T16:00:00.000Z","value":-0.2392,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-11T16:00:00.000Z","value":-0.2347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-10T16:00:00.000Z","value":-0.2341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-09T16:00:00.000Z","value":-0.2486,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-08T16:00:00.000Z","value":-0.2482,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-07T16:00:00.000Z","value":-0.2582,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-04T16:00:00.000Z","value":-0.2468,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-03T16:00:00.000Z","value":-0.2503,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-02T16:00:00.000Z","value":-0.2449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-07-01T16:00:00.000Z","value":-0.2429,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-06-30T16:00:00.000Z","value":-0.2354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-06-29T16:00:00.000Z","value":-0.2352,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-06-27T16:00:00.000Z","value":-0.2351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-06-26T16:00:00.000Z","value":-0.2268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-06-25T16:00:00.000Z","value":-0.2153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-06-24T16:00:00.000Z","value":-0.2285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-06-23T16:00:00.000Z","value":-0.2152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-06-20T16:00:00.000Z","value":-0.2048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2982},{"date":"2024-06-19T16:00:00.000Z","value":-0.2042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-18T16:00:00.000Z","value":-0.1934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-17T16:00:00.000Z","value":-0.1839,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-16T16:00:00.000Z","value":-0.1861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-13T16:00:00.000Z","value":-0.1923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-12T16:00:00.000Z","value":-0.1975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-11T16:00:00.000Z","value":-0.1973,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-10T16:00:00.000Z","value":-0.194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-06T16:00:00.000Z","value":-0.1966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-05T16:00:00.000Z","value":-0.1801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-04T16:00:00.000Z","value":-0.175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-03T16:00:00.000Z","value":-0.1707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-06-02T16:00:00.000Z","value":-0.1812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-05-30T16:00:00.000Z","value":-0.1872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-05-29T16:00:00.000Z","value":-0.184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-05-28T16:00:00.000Z","value":-0.1853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-05-27T16:00:00.000Z","value":-0.1875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-05-26T16:00:00.000Z","value":-0.1775,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-05-23T16:00:00.000Z","value":-0.1828,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-05-22T16:00:00.000Z","value":-0.1688,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-05-21T16:00:00.000Z","value":-0.1586,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3007},{"date":"2024-05-20T16:00:00.000Z","value":-0.1657,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3007},{"date":"2024-05-19T16:00:00.000Z","value":-0.1598,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3007},{"date":"2024-05-16T16:00:00.000Z","value":-0.1689,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3044},{"date":"2024-05-15T16:00:00.000Z","value":-0.1778,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3046},{"date":"2024-05-14T16:00:00.000Z","value":-0.1816,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-13T16:00:00.000Z","value":-0.1748,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-12T16:00:00.000Z","value":-0.1728,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-09T16:00:00.000Z","value":-0.1654,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-08T16:00:00.000Z","value":-0.1563,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-07T16:00:00.000Z","value":-0.1709,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-06T16:00:00.000Z","value":-0.1594,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-05-05T16:00:00.000Z","value":-0.1584,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-04-29T16:00:00.000Z","value":-0.1731,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-04-28T16:00:00.000Z","value":-0.1648,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-04-25T16:00:00.000Z","value":-0.1916,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-04-24T16:00:00.000Z","value":-0.2163,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-04-23T16:00:00.000Z","value":-0.216,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-04-22T16:00:00.000Z","value":-0.2212,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-04-21T16:00:00.000Z","value":-0.2223,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-04-18T16:00:00.000Z","value":-0.2203,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-04-17T16:00:00.000Z","value":-0.2072,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-04-16T16:00:00.000Z","value":-0.203,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-04-15T16:00:00.000Z","value":-0.2186,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-04-14T16:00:00.000Z","value":-0.2038,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-04-11T16:00:00.000Z","value":-0.2174,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-04-10T16:00:00.000Z","value":-0.2094,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-04-09T16:00:00.000Z","value":-0.2061,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-04-08T16:00:00.000Z","value":-0.1905,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-04-07T16:00:00.000Z","value":-0.1991,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-04-02T16:00:00.000Z","value":-0.185,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-04-01T16:00:00.000Z","value":-0.1767,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-03-31T16:00:00.000Z","value":-0.1718,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-03-28T16:00:00.000Z","value":-0.1943,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-03-27T16:00:00.000Z","value":-0.1991,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-03-26T16:00:00.000Z","value":-0.2062,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-03-25T16:00:00.000Z","value":-0.1847,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-03-24T16:00:00.000Z","value":-0.1881,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-03-21T16:00:00.000Z","value":-0.1732,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-03-20T16:00:00.000Z","value":-0.1616,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-03-19T16:00:00.000Z","value":-0.1565,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-03-18T16:00:00.000Z","value":-0.1574,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-03-17T16:00:00.000Z","value":-0.1493,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-03-14T16:00:00.000Z","value":-0.1669,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-03-13T16:00:00.000Z","value":-0.1673,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-03-12T16:00:00.000Z","value":-0.1622,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-03-11T16:00:00.000Z","value":-0.1576,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-03-10T16:00:00.000Z","value":-0.1642,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-03-07T16:00:00.000Z","value":-0.1988,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-03-06T16:00:00.000Z","value":-0.206,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-03-05T16:00:00.000Z","value":-0.1882,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-03-04T16:00:00.000Z","value":-0.1878,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-03-03T16:00:00.000Z","value":-0.1872,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-02-29T16:00:00.000Z","value":-0.1916,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-02-28T16:00:00.000Z","value":-0.1987,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-02-27T16:00:00.000Z","value":-0.223,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-02-26T16:00:00.000Z","value":-0.2042,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-02-25T16:00:00.000Z","value":-0.2218,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-02-22T16:00:00.000Z","value":-0.219,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-02-21T16:00:00.000Z","value":-0.2192,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-02-20T16:00:00.000Z","value":-0.2214,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-02-19T16:00:00.000Z","value":-0.2241,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-02-18T16:00:00.000Z","value":-0.224,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-02-07T16:00:00.000Z","value":-0.232,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-02-06T16:00:00.000Z","value":-0.2404,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-02-05T16:00:00.000Z","value":-0.257,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-02-04T16:00:00.000Z","value":-0.301,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-02-01T16:00:00.000Z","value":-0.306,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.306},{"date":"2024-01-31T16:00:00.000Z","value":-0.2898,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-01-30T16:00:00.000Z","value":-0.2963,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-01-29T16:00:00.000Z","value":-0.2919,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2919},{"date":"2024-01-28T16:00:00.000Z","value":-0.2751,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2751},{"date":"2024-01-25T16:00:00.000Z","value":-0.2505,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-01-24T16:00:00.000Z","value":-0.2346,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-01-23T16:00:00.000Z","value":-0.2448,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-01-22T16:00:00.000Z","value":-0.2484,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-01-21T16:00:00.000Z","value":-0.2571,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-01-18T16:00:00.000Z","value":-0.2366,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-01-17T16:00:00.000Z","value":-0.2296,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-01-16T16:00:00.000Z","value":-0.2432,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2432},{"date":"2024-01-15T16:00:00.000Z","value":-0.2213,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2024-01-14T16:00:00.000Z","value":-0.224,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2024-01-11T16:00:00.000Z","value":-0.2174,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2024-01-10T16:00:00.000Z","value":-0.2107,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2024-01-09T16:00:00.000Z","value":-0.2249,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2024-01-08T16:00:00.000Z","value":-0.2217,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-01-07T16:00:00.000Z","value":-0.2244,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2244},{"date":"2024-01-04T16:00:00.000Z","value":-0.2114,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2114},{"date":"2024-01-03T16:00:00.000Z","value":-0.2004,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.2004},{"date":"2024-01-02T16:00:00.000Z","value":-0.1867,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":18921600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2024-01-01T16:00:00.000Z","value":-0.1779,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":18921600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2023-12-30T16:00:00.000Z","value":-0.1631,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":18921600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2023-12-28T16:00:00.000Z","value":-0.1631,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":18921600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2023-12-27T16:00:00.000Z","value":-0.1681,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":18921600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2023-12-26T16:00:00.000Z","value":-0.1971,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":18921600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2023-12-25T16:00:00.000Z","value":-0.1976,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":18921600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2023-12-24T16:00:00.000Z","value":-0.1881,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":18921600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2023-12-21T16:00:00.000Z","value":-0.1905,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":18921600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2023-12-20T16:00:00.000Z","value":-0.1876,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":18921600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2023-12-19T16:00:00.000Z","value":-0.2,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":18921600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2},{"date":"2023-12-18T16:00:00.000Z","value":-0.1896,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-12-17T16:00:00.000Z","value":-0.1928,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-12-14T16:00:00.000Z","value":-0.181,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2023-12-13T16:00:00.000Z","value":-0.176,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.176},{"date":"2023-12-12T16:00:00.000Z","value":-0.1711,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-12-11T16:00:00.000Z","value":-0.158,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-12-10T16:00:00.000Z","value":-0.153,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-12-07T16:00:00.000Z","value":-0.1628,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-12-06T16:00:00.000Z","value":-0.1701,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-12-05T16:00:00.000Z","value":-0.1682,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-12-04T16:00:00.000Z","value":-0.1726,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-12-03T16:00:00.000Z","value":-0.1569,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-11-30T16:00:00.000Z","value":-0.1497,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-11-29T16:00:00.000Z","value":-0.1511,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-11-28T16:00:00.000Z","value":-0.153,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-11-27T16:00:00.000Z","value":-0.1446,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-11-26T16:00:00.000Z","value":-0.1497,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-11-23T16:00:00.000Z","value":-0.1448,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-11-22T16:00:00.000Z","value":-0.1351,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-11-21T16:00:00.000Z","value":-0.1397,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-11-20T16:00:00.000Z","value":-0.1261,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-11-19T16:00:00.000Z","value":-0.1226,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-11-16T16:00:00.000Z","value":-0.1252,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-11-15T16:00:00.000Z","value":-0.1287,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-11-14T16:00:00.000Z","value":-0.1133,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-11-13T16:00:00.000Z","value":-0.1177,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-11-12T16:00:00.000Z","value":-0.1159,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-11-09T16:00:00.000Z","value":-0.1174,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-11-08T16:00:00.000Z","value":-0.112,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-11-07T16:00:00.000Z","value":-0.11,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-11-06T16:00:00.000Z","value":-0.1101,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-11-05T16:00:00.000Z","value":-0.1062,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-11-02T16:00:00.000Z","value":-0.1327,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-11-01T16:00:00.000Z","value":-0.1445,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-10-31T16:00:00.000Z","value":-0.1364,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-10-30T16:00:00.000Z","value":-0.1327,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-10-29T16:00:00.000Z","value":-0.1288,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-10-26T16:00:00.000Z","value":-0.1485,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-10-25T16:00:00.000Z","value":-0.1709,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-10-24T16:00:00.000Z","value":-0.1759,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2023-10-23T16:00:00.000Z","value":-0.1687,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-10-22T16:00:00.000Z","value":-0.1753,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-10-19T16:00:00.000Z","value":-0.162,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2023-10-18T16:00:00.000Z","value":-0.1551,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1551},{"date":"2023-10-17T16:00:00.000Z","value":-0.1449,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2023-10-16T16:00:00.000Z","value":-0.1351,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2023-10-15T16:00:00.000Z","value":-0.1372,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2023-10-12T16:00:00.000Z","value":-0.1207,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-10-11T16:00:00.000Z","value":-0.1115,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-10-10T16:00:00.000Z","value":-0.1177,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-10-09T16:00:00.000Z","value":-0.1243,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-10-08T16:00:00.000Z","value":-0.1198,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-09-27T16:00:00.000Z","value":-0.1175,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-09-26T16:00:00.000Z","value":-0.1166,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-09-25T16:00:00.000Z","value":-0.1234,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-09-24T16:00:00.000Z","value":-0.1171,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-09-21T16:00:00.000Z","value":-0.1138,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-09-20T16:00:00.000Z","value":-0.1326,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-09-19T16:00:00.000Z","value":-0.1244,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-09-18T16:00:00.000Z","value":-0.118,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.118},{"date":"2023-09-17T16:00:00.000Z","value":-0.1106,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-09-14T16:00:00.000Z","value":-0.1179,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-09-13T16:00:00.000Z","value":-0.1142,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2023-09-12T16:00:00.000Z","value":-0.1076,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-09-11T16:00:00.000Z","value":-0.098,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2023-09-10T16:00:00.000Z","value":-0.093,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2023-09-07T16:00:00.000Z","value":-0.0985,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2023-09-06T16:00:00.000Z","value":-0.0956,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2023-09-05T16:00:00.000Z","value":-0.0772,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2023-09-04T16:00:00.000Z","value":-0.0732,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2023-09-03T16:00:00.000Z","value":-0.0705,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2023-08-31T16:00:00.000Z","value":-0.0779,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2023-08-30T16:00:00.000Z","value":-0.0768,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2023-08-29T16:00:00.000Z","value":-0.0709,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2023-08-28T16:00:00.000Z","value":-0.0705,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2023-08-27T16:00:00.000Z","value":-0.0944,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2023-08-24T16:00:00.000Z","value":-0.1025,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2023-08-23T16:00:00.000Z","value":-0.0925,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2023-08-22T16:00:00.000Z","value":-0.103,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2023-08-21T16:00:00.000Z","value":-0.0833,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-08-20T16:00:00.000Z","value":-0.0841,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2023-08-17T16:00:00.000Z","value":-0.0702,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-08-16T16:00:00.000Z","value":-0.0587,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-08-15T16:00:00.000Z","value":-0.0646,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-08-14T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-08-13T16:00:00.000Z","value":-0.0517,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-08-10T16:00:00.000Z","value":-0.0425,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-08-09T16:00:00.000Z","value":-0.021,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-08-08T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-08-07T16:00:00.000Z","value":-0.0255,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-08-06T16:00:00.000Z","value":-0.0206,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-08-03T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-08-02T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-08-01T16:00:00.000Z","value":-0.0295,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-31T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-30T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-27T16:00:00.000Z","value":-0.029,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-26T16:00:00.000Z","value":-0.0436,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-25T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-24T16:00:00.000Z","value":-0.04,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-23T16:00:00.000Z","value":-0.0588,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-20T16:00:00.000Z","value":-0.0521,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-19T16:00:00.000Z","value":-0.0553,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-18T16:00:00.000Z","value":-0.0463,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-17T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-16T16:00:00.000Z","value":-0.034,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-13T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-12T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-11T16:00:00.000Z","value":-0.0384,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-10T16:00:00.000Z","value":-0.0304,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-09T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-06T16:00:00.000Z","value":-0.0499,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-05T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-04T16:00:00.000Z","value":-0.0323,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-03T16:00:00.000Z","value":-0.024,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-07-02T16:00:00.000Z","value":-0.026,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-06-29T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-06-28T16:00:00.000Z","value":-0.0456,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-06-27T16:00:00.000Z","value":-0.0449,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-06-26T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-06-25T16:00:00.000Z","value":-0.0433,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-06-20T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-06-19T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-06-18T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-06-15T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-06-14T16:00:00.000Z","value":-0.0223,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-06-13T16:00:00.000Z","value":-0.0529,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-06-12T16:00:00.000Z","value":-0.0514,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-06-11T16:00:00.000Z","value":-0.0574,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-06-08T16:00:00.000Z","value":-0.0617,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-06-07T16:00:00.000Z","value":-0.0699,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2023-06-06T16:00:00.000Z","value":-0.0675,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2023-06-05T16:00:00.000Z","value":-0.0534,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-06-04T16:00:00.000Z","value":-0.0383,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-06-01T16:00:00.000Z","value":-0.0255,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-05-31T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-05-30T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-05-29T16:00:00.000Z","value":-0.032,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-28T16:00:00.000Z","value":-0.0381,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-05-25T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2023-05-24T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-05-23T16:00:00.000Z","value":-0.0218,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-05-22T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-05-21T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-05-18T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-05-17T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-05-16T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-15T16:00:00.000Z","value":-0.002,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-10T16:00:00.000Z","value":-0.008,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-09T16:00:00.000Z","value":-0.014,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-08T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-07T16:00:00.000Z","value":-0.0096,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-04T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":3.121},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":3.1278},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":3.0554},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":3.0968},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":3.112},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":3.1534},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":3.1807},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":3.1208},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":3.1129},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":3.1142},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":3.0734},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.984},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":3.0188},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.9535},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.9324},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8315},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8508},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7022},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6933},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7116},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7713},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7214},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7916},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8096},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7911},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8267},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.774},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7609},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8552},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8209},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8508},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7978},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8593},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.822},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8279},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8537},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8191},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7411},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7579},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7478},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7057},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7417},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8097},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8224},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8499},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8578},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.821},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7953},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8368},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8024},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8311},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8409},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.764},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7829},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8239},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8324},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7835},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8496},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8162},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8314},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8467},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.828},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8522},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8356},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8092},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7954},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.843},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8616},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8673},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.852},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8301},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8837},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8354},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8375},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8293},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8098},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7369},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7686},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.752},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7693},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7658},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.758},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7385},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7278},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6721},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6599},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7152},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6319},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.685},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7301},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7034},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7398},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7401},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.725},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.661},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6276},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6031},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.63},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6474},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6152},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.5982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6089},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.558},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.5163},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.5091},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6072},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.635},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6288},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6569},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6619},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7339},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6701},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6798},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7155},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.739},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7524},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7059},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6805},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7303},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7225},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7824},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.8319},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7564},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7605},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7103},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6229},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6207},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6402},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.5675},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.5198},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.5932},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.5373},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6623},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7823},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7636},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7633},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6941},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7627},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.7211},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6638},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6584},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6448},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6487},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6906},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6419},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6256},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.5885},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.6171},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.4965},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.467},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.5197},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.5408},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.3935},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.4947},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.4727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.5408},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.4876},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.4371},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.3532},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.3682},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.3854},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.3196},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.2484},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.2583},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.2521},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.256},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.1962},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.1432},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.1651},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.0939},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.0694},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.0321},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.0394},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.0526},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.0397},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.0323},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.0227},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.0273},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.0597},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.0916},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.0557},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.0373},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.0417},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.0132},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.0132},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.0018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9856},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9789},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9467},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9507},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9197},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.928},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9135},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9094},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9063},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8645},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8869},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8935},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8563},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8761},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8803},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8566},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8484},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8599},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8068},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7685},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7621},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7757},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7942},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7892},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8072},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7822},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8018},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7838},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7908},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7714},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7529},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7451},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7604},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7374},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7419},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7528},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7653},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7845},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7866},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7737},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7788},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7819},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8145},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7975},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7562},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7707},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7437},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7354},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7041},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6906},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6926},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7031},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6938},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7047},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6878},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6944},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6696},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6654},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.664},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6826},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6847},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6793},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.658},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6234},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6087},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5818},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7919},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8238},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8215},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.823},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.843},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8564},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8521},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8566},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8625},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8622},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9193},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9244},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9133},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9227},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8733},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8938},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9042},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9052},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9292},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8931},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8929},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8981},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8765},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9483},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9578},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9353},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9562},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9689},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.923},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9242},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.888},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.924},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9148},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8829},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8956},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8635},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8891},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8814},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8377},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7906},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7915},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8388},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8139},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8201},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8293},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.823},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7924},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7793},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7689},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7228},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7169},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7457},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7438},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7601},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7485},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7501},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7867},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8524},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.905},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9035},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9075},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9105},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8897},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9074},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9105},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9275},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9742},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9492},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.951},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9386},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9535},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9167},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9103},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.936},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9442},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9186},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8749},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9058},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.86},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8803},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8806},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9534},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9551},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.946},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8929},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.935},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.0086},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.0744},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.0523},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.054},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9971},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.0205},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9521},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9711},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8875},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8373},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8701},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8601},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.88},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9219},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9299},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8782},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9113},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9058},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8934},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7617},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7666},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8047},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8607},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8162},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9071},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9615},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":2.1849},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8921},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6534},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5115},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4509},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4292},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.359},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3642},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3723},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3616},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3631},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3768},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3823},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.367},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3663},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3644},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3865},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3783},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3796},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3637},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3674},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3591},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3586},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3706},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3721},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3717},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.383},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3907},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4084},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4102},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4111},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4041},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4233},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4111},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4138},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4268},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4336},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4394},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.423},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4486},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4713},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4894},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4425},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4464},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4661},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4536},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4591},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4759},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.519},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5203},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.514},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4965},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4965},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4775},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4863},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4874},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4593},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.46},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4405},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4628},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4559},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4665},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4703},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4848},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4853},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4854},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5238},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4983},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5241},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5442},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5497},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5708},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5892},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.585},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5729},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5627},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5631},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5696},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5646},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5967},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6066},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6149},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5946},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5829},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5891},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5865},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5822},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6018},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5914},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6186},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6397},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6258},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6373},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6283},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6113},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.607},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6204},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6244},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6389},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6568},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6281},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6506},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6527},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6237},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.64},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5874},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.539},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5396},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5294},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5271},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5311},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5569},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.565},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5345},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5635},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5367},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5525},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.559},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5896},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5728},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6004},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6168},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6263},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5822},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5728},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5587},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6011},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5943},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6236},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6464},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6564},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6547},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6706},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.636},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6351},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6452},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6542},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6413},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5733},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5592},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5941},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.595},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.596},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5874},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5735},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5258},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5627},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5281},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5336},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5332},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5289},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5236},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5239},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5081},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4916},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4591},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3727},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3628},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3947},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3818},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.3904},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4235},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4717},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.503},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4829},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4759},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4589},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.499},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5129},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.4861},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5292},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5238},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5367},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5499},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5221},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5283},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5231},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5486},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5701},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.597},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6144},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6434},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6435},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6337},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5767},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5757},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5943},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5897},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5953},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5709},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5913},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.5851},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6083},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6181},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6278},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6535},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6632},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6441},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6296},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6335},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6247},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6555},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6698},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6669},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6632},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6798},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6698},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6794},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6985},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6893},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.716},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.723},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7179},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.711},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7413},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7326},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7362},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7331},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7438},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7476},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7474},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7552},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7031},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6799},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6958},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7031},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7108},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.672},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6281},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6183},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6324},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6195},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6455},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6591},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6792},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6984},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.6942},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7266},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7448},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7326},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7196},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7284},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7329},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7347},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7213},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7338},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7403},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7033},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7194},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7319},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7465},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7322},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7395},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7524},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7712},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7811},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7702},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.776},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8121},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8199},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8252},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8108},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8128},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8245},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8253},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7784},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7625},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7821},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7614},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8002},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.7985},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8259},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8484},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8368},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8494},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8621},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8802},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9225},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9138},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9136},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9232},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.942},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9247},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9058},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.91},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9204},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9067},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.878},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8837},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8851},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8482},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8613},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8552},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8727},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8914},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8969},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9102},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.921},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8883},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.904},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8895},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8657},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8839},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9002},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9166},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9127},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9023},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8741},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8756},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8834},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8787},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8993},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9474},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9425},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9463},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.92},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8598},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8627},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.851},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8425},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8265},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8312},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8588},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8885},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9137},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8916},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8815},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9009},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.8889},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9083},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9203},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9209},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9271},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9487},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9473},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9465},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9592},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9597},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9637},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9257},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.945},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9332},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9199},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9418},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9374},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000050021,"lxr_nv_fc":1.9607}]}