window.pageData = {"fund":{"_id":3000000050018,"stockCode":"050018","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-11-14T16:00:00.000Z","setUpScale":1400300000,"market":"a","tickerId":50018,"custody":"中国建设银行股份有限公司","name":"博时行业轮动混合型证券投资基金","shortName":"博时行业轮动混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2010-12-09T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时行业轮动混合","pinyin":"bshyldhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"陈雷","stockType":"fund_manager","stockCode":"8801387868","exchange":"fm","tickerId":312140180}],"hotMetrics":{"fss":{"stockId":3000000050018,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0079,"f_ins_h_s_r_c_hy":-0.0184,"f_ins_h_s_r_c_1y":-0.0183,"f_ind_h_s_r":0.9921,"f_ind_h_s_r_c_hy":0.018399999999999972,"f_ind_h_s_r_c_1y":0.018299999999999983,"f_h_a":11021,"f_h_s_a":11659,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000050018,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.47385402759234535,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.7823968821045794,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6061137284978635,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.597623089983022,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.7815045519885002,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8900530332427887,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.9356278801843319,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.8938419117647058,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.7453102453102453,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.6975705414533173},"fp":{"stockId":3000000050018,"type":"fp","f_p_r_fys":0.06477438136826752,"f_p_r_m1":-0.02661343978709274,"f_p_r_m3":0.0013689253935658119,"f_p_r_m6":0.05479452054794498,"f_p_r_y1":0.057845263919016565,"f_p_r_y3":-0.12395209580838273,"f_p_r_y5":-0.290838584585555,"f_p_r_y10":0.641975308641973,"f_cagr_p_r_fs":0.024932880123563095,"f_p_r_d1":0.002184996358339353,"f_p_r_y2":0.0442541042112774,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000050018,"type":"ff","f_m_f":1847872,"f_m_f_r":0.012,"f_c_f":307978,"f_c_f_r":0.002,"f_m_a_c_f":2155850,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000050018,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.463,"f_nv_cr":-0.000683060109289535},"f_as":{"stockId":3000000050018,"type":"f_as","f_tas":117549930.834,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050018,"stockId":600519,"holdings":3900,"marketCap":5655000,"netValueRatio":0.0481,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050018,"stockId":2142,"holdings":162300,"marketCap":4942035,"netValueRatio":0.042,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050018,"stockId":600426,"holdings":136500,"marketCap":4941300,"netValueRatio":0.042,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050018,"stockId":601318,"holdings":81000,"marketCap":4599180,"netValueRatio":0.0391,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050018,"stockId":600926,"holdings":274300,"marketCap":4594525,"netValueRatio":0.0391,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050018,"stockId":600309,"holdings":56800,"marketCap":4512760,"netValueRatio":0.0384,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050018,"stockId":601601,"holdings":118300,"marketCap":4387747,"netValueRatio":0.0373,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050018,"stockId":600346,"holdings":196400,"marketCap":4252060,"netValueRatio":0.0362,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050018,"stockId":600486,"holdings":41700,"marketCap":3127500,"netValueRatio":0.0266,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050018,"stockId":603345,"holdings":28300,"marketCap":2639258,"netValueRatio":0.0225,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}}],"lastFsMetrics":{"latestTurnoverRate":3.141748488807202,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed42d7fea5b3eb0545bb2","date":"2025-06-29T16:00:00.000Z","stockId":3000000050018,"h_a":11021,"h_s_a":9798,"ins_h_s":852353,"ins_h_s_r":0.0079,"ind_h_s":107140124,"ind_h_s_r":0.9921,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:41.636Z"},{"_id":"69aed42d7fea5b3eb0545bb1","date":"2024-12-30T16:00:00.000Z","stockId":3000000050018,"h_a":12028,"h_s_a":10090,"ins_h_s":3194350,"ins_h_s_r":0.0263,"ind_h_s":118173525,"ind_h_s_r":0.9737,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:41.633Z"},{"_id":"69aed42d7fea5b3eb0545bb0","date":"2024-06-29T16:00:00.000Z","stockId":3000000050018,"h_a":11506,"h_s_a":11659,"ins_h_s":3520298,"ins_h_s_r":0.0262,"ind_h_s":130630892,"ind_h_s_r":0.9738,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:41.630Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000050018,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.463},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000050018,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000050018,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000050018,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000050018,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000050018,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000050018,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000050018,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000050018,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000050018,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000050018,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000050018,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000050018,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000050018,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000050018,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000050018,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.526000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000050018,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000050018,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000050018,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000050018,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000050018,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000050018,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000050018,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000050018,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000050018,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000050018,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000050018,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000050018,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000050018,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000050018,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000050018,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000050018,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000050018,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000050018,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050018,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000050018,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000050018,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000050018,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000050018,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000050018,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000050018,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000050018,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000050018,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000050018,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000050018,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000050018,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000050018,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000050018,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000050018,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000050018,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000050018,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000050018,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000050018,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000050018,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000050018,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000050018,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000050018,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000050018,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000050018,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000050018,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000050018,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000050018,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000050018,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000050018,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000050018,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000050018,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000050018,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000050018,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000050018,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000050018,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000050018,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000050018,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000050018,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000050018,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000050018,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000050018,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000050018,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000050018,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000050018,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000050018,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000050018,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000050018,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000050018,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000050018,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000050018,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000050018,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000050018,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000050018,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000050018,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000050018,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050018,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000050018,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000050018,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000050018,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000050018,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000050018,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000050018,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000050018,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000050018,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000050018,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000050018,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000050018,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000050018,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000050018,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000050018,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000050018,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000050018,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000050018,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000050018,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000050018,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000050018,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000050018,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000050018,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000050018,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000050018,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000050018,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000050018,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000050018,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000050018,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000050018,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000050018,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000050018,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000050018,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000050018,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000050018,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000050018,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000050018,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000050018,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000050018,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000050018,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000050018,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000050018,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000050018,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000050018,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000050018,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000050018,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000050018,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000050018,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000050018,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000050018,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000050018,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000050018,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000050018,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000050018,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000050018,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000050018,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000050018,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000050018,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000050018,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000050018,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050018,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000050018,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000050018,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000050018,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000050018,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000050018,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000050018,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000050018,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000050018,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000050018,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000050018,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000050018,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000050018,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000050018,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000050018,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000050018,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000050018,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000050018,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000050018,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000050018,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000050018,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000050018,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000050018,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000050018,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000050018,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000050018,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000050018,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000050018,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000050018,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000050018,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000050018,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000050018,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000050018,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000050018,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000050018,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000050018,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000050018,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000050018,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000050018,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000050018,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000050018,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000050018,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000050018,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000050018,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000050018,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000050018,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000050018,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000050018,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000050018,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000050018,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000050018,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000050018,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000050018,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000050018,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000050018,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000050018,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000050018,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000050018,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000050018,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000050018,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000050018,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000050018,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000050018,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000050018,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000050018,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000050018,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050018,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000050018,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000050018,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000050018,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000050018,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000050018,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000050018,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000050018,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000050018,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000050018,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000050018,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.367},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000050018,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000050018,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000050018,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000050018,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000050018,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000050018,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000050018,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000050018,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000050018,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000050018,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000050018,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000050018,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000050018,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000050018,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000050018,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000050018,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000050018,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000050018,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000050018,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000050018,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.368},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000050018,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000050018,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000050018,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000050018,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000050018,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000050018,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000050018,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000050018,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000050018,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000050018,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.363},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000050018,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000050018,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000050018,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.369},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000050018,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000050018,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000050018,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000050018,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000050018,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000050018,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000050018,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000050018,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000050018,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000050018,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000050018,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000050018,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000050018,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000050018,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000050018,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000050018,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050018,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000050018,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.382},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000050018,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000050018,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000050018,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000050018,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000050018,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000050018,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000050018,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000050018,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000050018,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000050018,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.403},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000050018,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000050018,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000050018,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000050018,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000050018,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000050018,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000050018,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000050018,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000050018,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3559999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000050018,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000050018,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000050018,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000050018,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000050018,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000050018,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000050018,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000050018,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000050018,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000050018,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000050018,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000050018,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000050018,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000050018,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000050018,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000050018,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000050018,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000050018,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000050018,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000050018,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000050018,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000050018,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000050018,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000050018,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000050018,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000050018,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000050018,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000050018,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000050018,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000050018,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000050018,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000050018,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000050018,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000050018,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000050018,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000050018,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000050018,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000050018,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000050018,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000050018,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000050018,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000050018,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000050018,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000050018,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000050018,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000050018,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000050018,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000050018,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000050018,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000050018,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000050018,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000050018,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000050018,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000050018,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000050018,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000050018,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000050018,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000050018,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000050018,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000050018,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000050018,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000050018,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000050018,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000050018,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000050018,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000050018,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000050018,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000050018,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000050018,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000050018,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000050018,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.413999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000050018,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4009999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000050018,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000050018,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000050018,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000050018,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000050018,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000050018,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000050018,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000050018,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000050018,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000050018,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000050018,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000050018,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000050018,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000050018,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000050018,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000050018,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000050018,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000050018,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000050018,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000050018,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000050018,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000050018,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000050018,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000050018,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000050018,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000050018,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000050018,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000050018,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000050018,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000050018,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000050018,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000050018,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000050018,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000050018,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000050018,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000050018,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000050018,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000050018,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000050018,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000050018,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000050018,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000050018,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000050018,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000050018,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000050018,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2099999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000050018,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000050018,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000050018,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000050018,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000050018,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000050018,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000050018,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000050018,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000050018,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000050018,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000050018,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000050018,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000050018,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000050018,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000050018,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000050018,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000050018,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000050018,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000050018,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000050018,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000050018,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000050018,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000050018,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000050018,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000050018,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000050018,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000050018,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000050018,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000050018,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000050018,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000050018,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000050018,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000050018,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000050018,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000050018,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000050018,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000050018,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000050018,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000050018,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000050018,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000050018,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000050018,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000050018,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000050018,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.324},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000050018,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000050018,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000050018,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000050018,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000050018,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000050018,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000050018,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000050018,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000050018,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000050018,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000050018,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000050018,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000050018,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000050018,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.296},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000050018,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000050018,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000050018,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000050018,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000050018,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000050018,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000050018,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000050018,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000050018,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000050018,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3220000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000050018,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000003}]}