window.pageData = {"startDate":"2024-06-14T23:13:18.325Z","endDate":"2026-06-14T23:13:18.325Z","stock":{"_id":3000000050018,"stockCode":"050018","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-11-14T16:00:00.000Z","setUpScale":1400300000,"market":"a","tickerId":50018,"custody":"中国建设银行股份有限公司","name":"博时行业轮动混合型证券投资基金","shortName":"博时行业轮动混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2010-12-09T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时行业轮动混合","pinyin":"bshyldhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"陈雷","stockType":"fund_manager","stockCode":"8801387868","exchange":"fm","tickerId":312140180}],"hotMetrics":{"fss":{"stockId":3000000050018,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0079,"f_ins_h_s_r_c_hy":-0.0184,"f_ins_h_s_r_c_1y":-0.0183,"f_ind_h_s_r":0.9921,"f_ind_h_s_r_c_hy":0.018399999999999972,"f_ind_h_s_r_c_1y":0.018299999999999983,"f_h_a":11021,"f_h_s_a":11659,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000050018,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.42814171122994654,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.4671689989235737,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.653407845715538,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4919046548234765,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.7206443914081145,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.7446918028567752,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.9152954643010445,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.9004941599281222,"f_p_r_y10_ssc":1414,"f_p_r_y10_ssrp":0.8060863411181882,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.6651867893881971},"fp":{"stockId":3000000050018,"type":"fp","f_p_r_fys":0.050218340611353884,"f_p_r_m1":-0.02631578947368418,"f_p_r_m3":-0.03348961821835239,"f_p_r_m6":0.0426300578034684,"f_p_r_y1":0.05636896046852158,"f_p_r_y3":-0.10760667903525034,"f_p_r_y5":-0.34735413839891427,"f_p_r_y10":0.46348884381338595,"f_cagr_p_r_fs":0.02393306046225585,"f_p_r_d1":0.002184996358339353,"f_p_r_y2":0.11342592592592626,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000050018,"type":"ff","f_m_f":1847872,"f_m_f_r":0.012,"f_c_f":307978,"f_c_f_r":0.002,"f_m_a_c_f":2155850,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000050018,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.443,"f_nv_cr":0.006276150627615218},"f_as":{"stockId":3000000050018,"type":"f_as","f_tas":117549930.834,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050018,"stockId":600519,"holdings":3900,"marketCap":5655000,"netValueRatio":0.0481,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050018,"stockId":2142,"holdings":162300,"marketCap":4942035,"netValueRatio":0.042,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050018,"stockId":600426,"holdings":136500,"marketCap":4941300,"netValueRatio":0.042,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050018,"stockId":601318,"holdings":81000,"marketCap":4599180,"netValueRatio":0.0391,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050018,"stockId":600926,"holdings":274300,"marketCap":4594525,"netValueRatio":0.0391,"quarterlyChange":0.09620418848167533,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050018,"stockId":600309,"holdings":56800,"marketCap":4512760,"netValueRatio":0.0384,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050018,"stockId":601601,"holdings":118300,"marketCap":4387747,"netValueRatio":0.0373,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050018,"stockId":600346,"holdings":196400,"marketCap":4252060,"netValueRatio":0.0362,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050018,"stockId":600486,"holdings":41700,"marketCap":3127500,"netValueRatio":0.0266,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050018,"stockId":603345,"holdings":28300,"marketCap":2639258,"netValueRatio":0.0225,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}}],"lastFsMetrics":{"latestTurnoverRate":3.141748488807202,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000050018,"nv":1.443,"tnv":1.443},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000050018,"nv":1.434,"tnv":1.434},{"stockId":3000000050018,"date":"2026-06-09T16:00:00.000Z","nv":1.433,"tnv":1.433},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000050018,"nv":1.44,"tnv":1.44},{"stockId":3000000050018,"date":"2026-06-07T16:00:00.000Z","nv":1.456,"tnv":1.456},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000050018,"nv":1.451,"tnv":1.451},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000050018,"nv":1.456,"tnv":1.456},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000050018,"nv":1.465,"tnv":1.465},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000050018,"nv":1.463,"tnv":1.463},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000050018,"nv":1.47,"tnv":1.47},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000050018,"nv":1.461,"tnv":1.461},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000050018,"nv":1.448,"tnv":1.448},{"stockId":3000000050018,"date":"2026-05-26T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000050018,"date":"2026-05-25T16:00:00.000Z","nv":1.459,"tnv":1.459},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000050018,"nv":1.456,"tnv":1.456},{"stockId":3000000050018,"date":"2026-05-21T16:00:00.000Z","nv":1.463,"tnv":1.463},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000050018,"nv":1.464,"tnv":1.464},{"stockId":3000000050018,"date":"2026-05-19T16:00:00.000Z","nv":1.475,"tnv":1.475},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000050018,"nv":1.488,"tnv":1.488},{"stockId":3000000050018,"date":"2026-05-17T16:00:00.000Z","nv":1.478,"tnv":1.478},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000050018,"nv":1.478,"tnv":1.478},{"stockId":3000000050018,"date":"2026-05-13T16:00:00.000Z","nv":1.474,"tnv":1.474},{"stockId":3000000050018,"date":"2026-05-12T16:00:00.000Z","nv":1.477,"tnv":1.477},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000050018,"nv":1.482,"tnv":1.482},{"stockId":3000000050018,"date":"2026-05-10T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000050018,"date":"2026-05-07T16:00:00.000Z","nv":1.482,"tnv":1.482},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000050018,"nv":1.485,"tnv":1.485},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000050018,"nv":1.507,"tnv":1.507},{"stockId":3000000050018,"date":"2026-04-29T16:00:00.000Z","nv":1.522,"tnv":1.522},{"stockId":3000000050018,"date":"2026-04-28T16:00:00.000Z","nv":1.527,"tnv":1.527},{"stockId":3000000050018,"date":"2026-04-27T16:00:00.000Z","nv":1.526,"tnv":1.526},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000050018,"nv":1.507,"tnv":1.507},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000050018,"nv":1.511,"tnv":1.511},{"stockId":3000000050018,"date":"2026-04-22T16:00:00.000Z","nv":1.511,"tnv":1.511},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000050018,"nv":1.503,"tnv":1.503},{"stockId":3000000050018,"date":"2026-04-20T16:00:00.000Z","nv":1.513,"tnv":1.513},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000050018,"nv":1.507,"tnv":1.507},{"stockId":3000000050018,"date":"2026-04-16T16:00:00.000Z","nv":1.495,"tnv":1.495},{"stockId":3000000050018,"date":"2026-04-15T16:00:00.000Z","nv":1.5,"tnv":1.5},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000050018,"nv":1.501,"tnv":1.501},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000050018,"nv":1.499,"tnv":1.499},{"stockId":3000000050018,"date":"2026-04-12T16:00:00.000Z","nv":1.496,"tnv":1.496},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000050018,"nv":1.495,"tnv":1.495},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000050018,"nv":1.494,"tnv":1.494},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000050018,"nv":1.51,"tnv":1.51},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000050018,"nv":1.489,"tnv":1.489},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000050018,"nv":1.477,"tnv":1.477},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000050018,"nv":1.49,"tnv":1.49},{"stockId":3000000050018,"date":"2026-03-31T16:00:00.000Z","nv":1.486,"tnv":1.486},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050018,"nv":1.449,"tnv":1.449},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000050018,"nv":1.456,"tnv":1.456},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000050018,"nv":1.451,"tnv":1.451},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000050018,"nv":1.431,"tnv":1.431},{"stockId":3000000050018,"date":"2026-03-24T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000050018,"date":"2026-03-23T16:00:00.000Z","nv":1.416,"tnv":1.416},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000050018,"nv":1.398,"tnv":1.398},{"stockId":3000000050018,"date":"2026-03-19T16:00:00.000Z","nv":1.436,"tnv":1.436},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000050018,"nv":1.444,"tnv":1.444},{"stockId":3000000050018,"date":"2026-03-17T16:00:00.000Z","nv":1.46,"tnv":1.46},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000050018,"nv":1.464,"tnv":1.464},{"stockId":3000000050018,"date":"2026-03-15T16:00:00.000Z","nv":1.471,"tnv":1.471},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000050018,"nv":1.482,"tnv":1.482},{"stockId":3000000050018,"date":"2026-03-11T16:00:00.000Z","nv":1.493,"tnv":1.493},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000050018,"nv":1.484,"tnv":1.484},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000050018,"nv":1.468,"tnv":1.468},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000050018,"nv":1.474,"tnv":1.474},{"stockId":3000000050018,"date":"2026-03-05T16:00:00.000Z","nv":1.494,"tnv":1.494},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000050018,"nv":1.481,"tnv":1.481},{"stockId":3000000050018,"date":"2026-03-03T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000050018,"date":"2026-03-02T16:00:00.000Z","nv":1.487,"tnv":1.487},{"stockId":3000000050018,"date":"2026-03-01T16:00:00.000Z","nv":1.497,"tnv":1.497},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000050018,"nv":1.483,"tnv":1.483},{"stockId":3000000050018,"date":"2026-02-25T16:00:00.000Z","nv":1.475,"tnv":1.475},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000050018,"nv":1.478,"tnv":1.478},{"stockId":3000000050018,"date":"2026-02-23T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000050018,"date":"2026-02-12T16:00:00.000Z","nv":1.461,"tnv":1.461},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000050018,"nv":1.476,"tnv":1.476},{"stockId":3000000050018,"date":"2026-02-10T16:00:00.000Z","nv":1.482,"tnv":1.482},{"stockId":3000000050018,"date":"2026-02-09T16:00:00.000Z","nv":1.477,"tnv":1.477},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000050018,"nv":1.482,"tnv":1.482},{"stockId":3000000050018,"date":"2026-02-05T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000050018,"date":"2026-02-04T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000050018,"date":"2026-02-03T16:00:00.000Z","nv":1.471,"tnv":1.471},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000050018,"nv":1.449,"tnv":1.449},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000050018,"nv":1.416,"tnv":1.416},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000050018,"nv":1.464,"tnv":1.464},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000050018,"nv":1.479,"tnv":1.479},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000050018,"nv":1.483,"tnv":1.483},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000050018,"nv":1.496,"tnv":1.496},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000050018,"nv":1.487,"tnv":1.487},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000050018,"nv":1.521,"tnv":1.521},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000050018,"nv":1.482,"tnv":1.482},{"stockId":3000000050018,"date":"2026-01-20T16:00:00.000Z","nv":1.481,"tnv":1.481},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000050018,"nv":1.474,"tnv":1.474},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000050018,"nv":1.481,"tnv":1.481},{"stockId":3000000050018,"date":"2026-01-15T16:00:00.000Z","nv":1.48,"tnv":1.48},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000050018,"nv":1.487,"tnv":1.487},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000050018,"nv":1.471,"tnv":1.471},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000050018,"nv":1.461,"tnv":1.461},{"stockId":3000000050018,"date":"2026-01-11T16:00:00.000Z","nv":1.465,"tnv":1.465},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000050018,"nv":1.426,"tnv":1.426},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000050018,"nv":1.412,"tnv":1.412},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000050018,"nv":1.419,"tnv":1.419},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000050018,"nv":1.422,"tnv":1.422},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000050018,"nv":1.394,"tnv":1.394},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050018,"nv":1.374,"tnv":1.374},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000050018,"nv":1.38,"tnv":1.38},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000050018,"nv":1.368,"tnv":1.368},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000050018,"nv":1.373,"tnv":1.373},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000050018,"nv":1.38,"tnv":1.38},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000050018,"nv":1.384,"tnv":1.384},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000050018,"nv":1.382,"tnv":1.382},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000050018,"nv":1.377,"tnv":1.377},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000050018,"nv":1.381,"tnv":1.381},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000050018,"nv":1.388,"tnv":1.388},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000050018,"nv":1.38,"tnv":1.38},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000050018,"nv":1.377,"tnv":1.377},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000050018,"nv":1.383,"tnv":1.383},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000050018,"nv":1.384,"tnv":1.384},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000050018,"nv":1.381,"tnv":1.381},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000050018,"nv":1.384,"tnv":1.384},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000050018,"nv":1.385,"tnv":1.385},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000050018,"nv":1.385,"tnv":1.385},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000050018,"nv":1.395,"tnv":1.395},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000050018,"nv":1.399,"tnv":1.399},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000050018,"nv":1.402,"tnv":1.402},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000050018,"nv":1.398,"tnv":1.398},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000050018,"nv":1.393,"tnv":1.393},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000050018,"nv":1.388,"tnv":1.388},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000050018,"nv":1.393,"tnv":1.393},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000050018,"nv":1.381,"tnv":1.381},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000050018,"nv":1.383,"tnv":1.383},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000050018,"nv":1.377,"tnv":1.377},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000050018,"nv":1.387,"tnv":1.387},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000050018,"nv":1.401,"tnv":1.401},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000050018,"nv":1.399,"tnv":1.399},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000050018,"nv":1.389,"tnv":1.389},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000050018,"nv":1.395,"tnv":1.395},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000050018,"nv":1.403,"tnv":1.403},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000050018,"nv":1.414,"tnv":1.414},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000050018,"nv":1.423,"tnv":1.423},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000050018,"nv":1.425,"tnv":1.425},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000050018,"nv":1.427,"tnv":1.427},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000050018,"nv":1.425,"tnv":1.425},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000050018,"nv":1.426,"tnv":1.426},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000050018,"nv":1.413,"tnv":1.413},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000050018,"nv":1.41,"tnv":1.41},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000050018,"nv":1.404,"tnv":1.404},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000050018,"nv":1.394,"tnv":1.394},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000050018,"nv":1.414,"tnv":1.414},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000050018,"nv":1.41,"tnv":1.41},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000050018,"nv":1.404,"tnv":1.404},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000050018,"nv":1.402,"tnv":1.402},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000050018,"nv":1.388,"tnv":1.388},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000050018,"nv":1.397,"tnv":1.397},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000050018,"nv":1.385,"tnv":1.385},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000050018,"nv":1.382,"tnv":1.382},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000050018,"nv":1.38,"tnv":1.38},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000050018,"nv":1.377,"tnv":1.377},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000050018,"nv":1.385,"tnv":1.385},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000050018,"nv":1.374,"tnv":1.374},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000050018,"nv":1.375,"tnv":1.375},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000050018,"nv":1.362,"tnv":1.362},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000050018,"nv":1.364,"tnv":1.364},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000050018,"nv":1.354,"tnv":1.354},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050018,"nv":1.33,"tnv":1.33},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000050018,"nv":1.334,"tnv":1.334},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000050018,"nv":1.335,"tnv":1.335},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000050018,"nv":1.328,"tnv":1.328},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000050018,"nv":1.334,"tnv":1.334},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000050018,"nv":1.334,"tnv":1.334},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000050018,"nv":1.326,"tnv":1.326},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000050018,"nv":1.336,"tnv":1.336},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000050018,"nv":1.338,"tnv":1.338},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000050018,"nv":1.356,"tnv":1.356},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000050018,"nv":1.354,"tnv":1.354},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000050018,"nv":1.363,"tnv":1.363},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000050018,"nv":1.368,"tnv":1.368},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000050018,"nv":1.376,"tnv":1.376},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000050018,"nv":1.373,"tnv":1.373},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000050018,"nv":1.374,"tnv":1.374},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000050018,"nv":1.378,"tnv":1.378},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000050018,"nv":1.367,"tnv":1.367},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000050018,"nv":1.367,"tnv":1.367},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000050018,"nv":1.367,"tnv":1.367},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000050018,"nv":1.377,"tnv":1.377},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000050018,"nv":1.367,"tnv":1.367},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000050018,"nv":1.368,"tnv":1.368},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000050018,"nv":1.371,"tnv":1.371},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000050018,"nv":1.37,"tnv":1.37},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000050018,"nv":1.386,"tnv":1.386},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000050018,"nv":1.389,"tnv":1.389},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000050018,"nv":1.378,"tnv":1.378},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000050018,"nv":1.379,"tnv":1.379},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000050018,"nv":1.368,"tnv":1.368},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000050018,"nv":1.361,"tnv":1.361},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000050018,"nv":1.361,"tnv":1.361},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000050018,"nv":1.36,"tnv":1.36},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000050018,"nv":1.36,"tnv":1.36},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000050018,"nv":1.366,"tnv":1.366},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000050018,"nv":1.37,"tnv":1.37},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000050018,"nv":1.368,"tnv":1.368},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000050018,"nv":1.376,"tnv":1.376},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000050018,"nv":1.37,"tnv":1.37},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000050018,"nv":1.37,"tnv":1.37},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000050018,"nv":1.372,"tnv":1.372},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000050018,"nv":1.366,"tnv":1.366},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000050018,"nv":1.365,"tnv":1.365},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000050018,"nv":1.371,"tnv":1.371},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000050018,"nv":1.388,"tnv":1.388},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000050018,"nv":1.378,"tnv":1.378},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000050018,"nv":1.378,"tnv":1.378},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000050018,"nv":1.384,"tnv":1.384},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000050018,"nv":1.393,"tnv":1.393},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000050018,"nv":1.399,"tnv":1.399},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000050018,"nv":1.404,"tnv":1.404},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000050018,"nv":1.384,"tnv":1.384},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000050018,"nv":1.365,"tnv":1.365},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000050018,"nv":1.36,"tnv":1.36},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000050018,"nv":1.365,"tnv":1.365},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000050018,"nv":1.369,"tnv":1.369},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000050018,"nv":1.377,"tnv":1.377},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000050018,"nv":1.369,"tnv":1.369},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000050018,"nv":1.373,"tnv":1.373},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000050018,"nv":1.377,"tnv":1.377},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000050018,"nv":1.375,"tnv":1.375},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000050018,"nv":1.379,"tnv":1.379},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000050018,"nv":1.37,"tnv":1.37},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000050018,"nv":1.364,"tnv":1.364},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000050018,"nv":1.367,"tnv":1.367},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000050018,"nv":1.366,"tnv":1.366},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050018,"nv":1.361,"tnv":1.361},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000050018,"nv":1.36,"tnv":1.36},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000050018,"nv":1.37,"tnv":1.37},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000050018,"nv":1.371,"tnv":1.371},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000050018,"nv":1.364,"tnv":1.364},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000050018,"nv":1.362,"tnv":1.362},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000050018,"nv":1.367,"tnv":1.367},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000050018,"nv":1.367,"tnv":1.367},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000050018,"nv":1.373,"tnv":1.373},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000050018,"nv":1.372,"tnv":1.372},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000050018,"nv":1.367,"tnv":1.367},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000050018,"nv":1.37,"tnv":1.37},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000050018,"nv":1.366,"tnv":1.366},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000050018,"nv":1.37,"tnv":1.37},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000050018,"nv":1.368,"tnv":1.368},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000050018,"nv":1.369,"tnv":1.369},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000050018,"nv":1.372,"tnv":1.372},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000050018,"nv":1.368,"tnv":1.368},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000050018,"nv":1.371,"tnv":1.371},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000050018,"nv":1.375,"tnv":1.375},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000050018,"nv":1.377,"tnv":1.377},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000050018,"nv":1.375,"tnv":1.375},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000050018,"nv":1.374,"tnv":1.374},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000050018,"nv":1.375,"tnv":1.375},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000050018,"nv":1.374,"tnv":1.374},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000050018,"nv":1.373,"tnv":1.373},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000050018,"nv":1.383,"tnv":1.383},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000050018,"nv":1.383,"tnv":1.383},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000050018,"nv":1.381,"tnv":1.381},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000050018,"nv":1.372,"tnv":1.372},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000050018,"nv":1.368,"tnv":1.368},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000050018,"nv":1.373,"tnv":1.373},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000050018,"nv":1.369,"tnv":1.369},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000050018,"nv":1.365,"tnv":1.365},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000050018,"nv":1.364,"tnv":1.364},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000050018,"nv":1.369,"tnv":1.369},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000050018,"nv":1.366,"tnv":1.366},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000050018,"nv":1.366,"tnv":1.366},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000050018,"nv":1.362,"tnv":1.362},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000050018,"nv":1.36,"tnv":1.36},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000050018,"nv":1.363,"tnv":1.363},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000050018,"nv":1.37,"tnv":1.37},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000050018,"nv":1.369,"tnv":1.369},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000050018,"nv":1.369,"tnv":1.369},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000050018,"nv":1.366,"tnv":1.366},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000050018,"nv":1.387,"tnv":1.387},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000050018,"nv":1.381,"tnv":1.381},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000050018,"nv":1.377,"tnv":1.377},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000050018,"nv":1.384,"tnv":1.384},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000050018,"nv":1.384,"tnv":1.384},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000050018,"nv":1.38,"tnv":1.38},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000050018,"nv":1.379,"tnv":1.379},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000050018,"nv":1.381,"tnv":1.381},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000050018,"nv":1.386,"tnv":1.386},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000050018,"nv":1.381,"tnv":1.381},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000050018,"nv":1.371,"tnv":1.371},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000050018,"nv":1.349,"tnv":1.349},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000050018,"nv":1.386,"tnv":1.386},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000050018,"nv":1.382,"tnv":1.382},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000050018,"nv":1.386,"tnv":1.386},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050018,"nv":1.377,"tnv":1.377},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000050018,"nv":1.382,"tnv":1.382},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000050018,"nv":1.387,"tnv":1.387},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000050018,"nv":1.377,"tnv":1.377},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000050018,"nv":1.381,"tnv":1.381},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000050018,"nv":1.383,"tnv":1.383},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000050018,"nv":1.378,"tnv":1.378},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000050018,"nv":1.386,"tnv":1.386},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000050018,"nv":1.395,"tnv":1.395},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000050018,"nv":1.397,"tnv":1.397},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000050018,"nv":1.4,"tnv":1.4},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000050018,"nv":1.403,"tnv":1.403},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000050018,"nv":1.383,"tnv":1.383},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000050018,"nv":1.384,"tnv":1.384},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000050018,"nv":1.386,"tnv":1.386},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000050018,"nv":1.376,"tnv":1.376},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000050018,"nv":1.373,"tnv":1.373},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000050018,"nv":1.362,"tnv":1.362},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000050018,"nv":1.357,"tnv":1.357},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000050018,"nv":1.36,"tnv":1.36},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000050018,"nv":1.356,"tnv":1.356},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000050018,"nv":1.348,"tnv":1.348},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000050018,"nv":1.355,"tnv":1.355},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000050018,"nv":1.331,"tnv":1.331},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000050018,"nv":1.32,"tnv":1.32},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000050018,"nv":1.325,"tnv":1.325},{"stockId":3000000050018,"date":"2025-02-20T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000050018,"date":"2025-02-19T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000050018,"date":"2025-02-18T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000050018,"date":"2025-02-17T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000050018,"date":"2025-02-16T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000050018,"date":"2025-02-13T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000050018,"date":"2025-02-12T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000050018,"date":"2025-02-11T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000050018,"date":"2025-02-10T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000050018,"date":"2025-02-09T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000050018,"date":"2025-02-06T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000050018,"date":"2025-02-05T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000050018,"date":"2025-02-04T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000050018,"date":"2025-01-26T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000050018,"date":"2025-01-23T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000050018,"date":"2025-01-22T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000050018,"date":"2025-01-21T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000050018,"date":"2025-01-20T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000050018,"date":"2025-01-19T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000050018,"date":"2025-01-16T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000050018,"date":"2025-01-15T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000050018,"date":"2025-01-14T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000050018,"date":"2025-01-13T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000050018,"date":"2025-01-12T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000050018,"date":"2025-01-09T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000050018,"date":"2025-01-08T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000050018,"date":"2025-01-07T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000050018,"date":"2025-01-06T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000050018,"date":"2025-01-05T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000050018,"date":"2025-01-02T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000050018,"date":"2025-01-01T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000050018,"date":"2024-12-30T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000050018,"date":"2024-12-29T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000050018,"date":"2024-12-26T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000050018,"date":"2024-12-25T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000050018,"date":"2024-12-24T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000050018,"date":"2024-12-23T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000050018,"date":"2024-12-22T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000050018,"date":"2024-12-19T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000050018,"date":"2024-12-18T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000050018,"date":"2024-12-17T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000050018,"date":"2024-12-16T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000050018,"date":"2024-12-15T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000050018,"date":"2024-12-12T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000050018,"date":"2024-12-11T16:00:00.000Z","nv":1.349,"tnv":1.349},{"stockId":3000000050018,"date":"2024-12-10T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000050018,"date":"2024-12-09T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000050018,"date":"2024-12-08T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000050018,"date":"2024-12-05T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000050018,"date":"2024-12-04T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000050018,"date":"2024-12-03T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000050018,"date":"2024-12-02T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000050018,"date":"2024-12-01T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000050018,"date":"2024-11-28T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000050018,"date":"2024-11-27T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000050018,"date":"2024-11-26T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000050018,"date":"2024-11-25T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000050018,"date":"2024-11-24T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000050018,"date":"2024-11-21T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000050018,"date":"2024-11-20T16:00:00.000Z","nv":1.355,"tnv":1.355},{"stockId":3000000050018,"date":"2024-11-19T16:00:00.000Z","nv":1.362,"tnv":1.362},{"stockId":3000000050018,"date":"2024-11-18T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000050018,"date":"2024-11-17T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000050018,"date":"2024-11-14T16:00:00.000Z","nv":1.355,"tnv":1.355},{"stockId":3000000050018,"date":"2024-11-13T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000050018,"date":"2024-11-12T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000050018,"date":"2024-11-11T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000050018,"date":"2024-11-10T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000050018,"date":"2024-11-07T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000050018,"date":"2024-11-06T16:00:00.000Z","nv":1.399,"tnv":1.399},{"stockId":3000000050018,"date":"2024-11-05T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000050018,"date":"2024-11-04T16:00:00.000Z","nv":1.388,"tnv":1.388},{"stockId":3000000050018,"date":"2024-11-03T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000050018,"date":"2024-10-31T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000050018,"date":"2024-10-30T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000050018,"date":"2024-10-29T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000050018,"date":"2024-10-28T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000050018,"date":"2024-10-27T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000050018,"date":"2024-10-24T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000050018,"date":"2024-10-23T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000050018,"date":"2024-10-22T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000050018,"date":"2024-10-21T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000050018,"date":"2024-10-20T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000050018,"date":"2024-10-17T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000050018,"date":"2024-10-16T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000050018,"date":"2024-10-15T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000050018,"date":"2024-10-14T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000050018,"date":"2024-10-13T16:00:00.000Z","nv":1.349,"tnv":1.349},{"stockId":3000000050018,"date":"2024-10-10T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000050018,"date":"2024-10-09T16:00:00.000Z","nv":1.383,"tnv":1.383},{"stockId":3000000050018,"date":"2024-10-08T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000050018,"date":"2024-10-07T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000050018,"date":"2024-09-29T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000050018,"date":"2024-09-26T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000050018,"date":"2024-09-25T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000050018,"date":"2024-09-24T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000050018,"date":"2024-09-23T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000050018,"date":"2024-09-22T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000050018,"date":"2024-09-19T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000050018,"date":"2024-09-18T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000050018,"date":"2024-09-17T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000050018,"date":"2024-09-12T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000050018,"date":"2024-09-11T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000050018,"date":"2024-09-10T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000050018,"date":"2024-09-09T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000050018,"date":"2024-09-08T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000050018,"date":"2024-09-05T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000050018,"date":"2024-09-04T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000050018,"date":"2024-09-03T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000050018,"date":"2024-09-02T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000050018,"date":"2024-09-01T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000050018,"date":"2024-08-29T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000050018,"date":"2024-08-28T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000050018,"date":"2024-08-27T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000050018,"date":"2024-08-26T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000050018,"date":"2024-08-25T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000050018,"date":"2024-08-22T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000050018,"date":"2024-08-21T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000050018,"date":"2024-08-20T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000050018,"date":"2024-08-19T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000050018,"date":"2024-08-18T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000050018,"date":"2024-08-15T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000050018,"date":"2024-08-14T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000050018,"date":"2024-08-13T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000050018,"date":"2024-08-12T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000050018,"date":"2024-08-11T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000050018,"date":"2024-08-08T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000050018,"date":"2024-08-07T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000050018,"date":"2024-08-06T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000050018,"date":"2024-08-05T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000050018,"date":"2024-08-04T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000050018,"date":"2024-08-01T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000050018,"date":"2024-07-31T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000050018,"date":"2024-07-30T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000050018,"date":"2024-07-29T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000050018,"date":"2024-07-28T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000050018,"date":"2024-07-25T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000050018,"date":"2024-07-24T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000050018,"date":"2024-07-23T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000050018,"date":"2024-07-22T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000050018,"date":"2024-07-21T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000050018,"date":"2024-07-18T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000050018,"date":"2024-07-17T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000050018,"date":"2024-07-16T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000050018,"date":"2024-07-15T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000050018,"date":"2024-07-14T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000050018,"date":"2024-07-11T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000050018,"date":"2024-07-10T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000050018,"date":"2024-07-09T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000050018,"date":"2024-07-08T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000050018,"date":"2024-07-07T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000050018,"date":"2024-07-04T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000050018,"date":"2024-07-03T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000050018,"date":"2024-07-02T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000050018,"date":"2024-07-01T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000050018,"date":"2024-06-30T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000050018,"date":"2024-06-27T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000050018,"date":"2024-06-26T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000050018,"date":"2024-06-25T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000050018,"date":"2024-06-24T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000050018,"date":"2024-06-23T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000050018,"date":"2024-06-20T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000050018,"date":"2024-06-19T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000050018,"date":"2024-06-18T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000050018,"date":"2024-06-17T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000050018,"date":"2024-06-16T16:00:00.000Z","nv":1.33,"tnv":1.33}],"influencesList":[]}