window.pageData = {"startDate":"2024-04-06T00:48:43.637Z","endDate":"2026-04-06T00:48:43.637Z","stock":{"_id":3000000050012,"stockCode":"050012","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2009-07-14T16:00:00.000Z","setUpScale":8801440000,"market":"a","tickerId":50012,"custody":"中国建设银行股份有限公司","name":"博时策略灵活配置混合型证券投资基金","shortName":"博时策略混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-08-10T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时策略混合","pinyin":"bscllhpzhhxzqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7001225152640,"name":"刘阳","gender":"m","educationCode":"001002","resume":"刘阳先生：研究生硕士，2003-2004冠通期货/研究员2008-至今博时基金/历任研究员、基金经理助理、投资经理。现任博时内需增长混合基金的基金经理。2021年10月18日担任博时战略新兴产业混合型证券投资基金基金经理。现任博时策略灵活配置混合型证券投资基金的基金经理。","tickerId":1225152640,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20354888","exchange":"fm","cnInfoCode":"db20354888","lastUpdated":"2024-05-16T10:30:26.753Z","followedNum":0,"currency":"CNY","workingDate":"2015-07-06T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"hybrid","pinyin":"ly","appointmentDate":"2021-12-20T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000050012,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0425,"f_ins_h_s_r_c_hy":0.0046,"f_ins_h_s_r_c_1y":0.005600000000000001,"f_ind_h_s_r":0.9575,"f_ind_h_s_r_c_hy":-0.0045999999999999375,"f_ind_h_s_r_c_1y":-0.005600000000000049,"f_h_a":6313,"f_h_s_a":18583,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000050012,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.8807278375679574,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.7890369076217515,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.8807278375679574,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.8500857632933104,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.2503004085556357,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.37830825116761807,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.7904331340236255,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.8903425309229306,"f_p_r_y10_ssc":1338,"f_p_r_y10_ssrp":0.8384442782348541,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.5863396392432908},"fp":{"stockId":3000000050012,"type":"fp","f_p_r_fys":-0.06604402935290221,"f_p_r_m1":-0.07712590639419925,"f_p_r_m3":-0.06604402935290221,"f_p_r_m6":-0.10141206675224679,"f_p_r_y1":0.3409961685823726,"f_p_r_y3":-0.03780068728522479,"f_p_r_y5":-0.3096646942800798,"f_p_r_y10":0.3658820110432981,"f_cagr_p_r_fs":0.02881572856535919,"f_p_r_d1":-0.005212858384013863,"f_p_r_y2":0.3618677042801537,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000050012,"type":"ff","f_m_f":781485,"f_m_f_r":0.012,"f_c_f":130247,"f_c_f_r":0.002,"f_m_a_c_f":911732,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000050012,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.4,"f_nv_cr":0.005747126436781658},"f_as":{"stockId":3000000050012,"type":"f_as","f_tas":169154962.29500002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000050012,"stockId":300502,"holdings":34440,"marketCap":14839507,"netValueRatio":0.0877,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000050012,"stockId":300308,"holdings":24200,"marketCap":14762000,"netValueRatio":0.0873,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000050012,"stockId":603119,"holdings":75960,"marketCap":8786293,"netValueRatio":0.0519,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.027447148694260903,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000050012,"stockId":688256,"holdings":5733,"marketCap":7771368,"netValueRatio":0.0459,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000050012,"stockId":300136,"holdings":116200,"marketCap":7204400,"netValueRatio":0.0426,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000050012,"stockId":601138,"holdings":109100,"marketCap":6769655,"netValueRatio":0.04,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000050012,"stockId":300394,"holdings":32500,"marketCap":6598475,"netValueRatio":0.039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000050012,"stockId":2558,"holdings":136900,"marketCap":5926401,"netValueRatio":0.035,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000050012,"stockId":600183,"holdings":80000,"marketCap":5712800,"netValueRatio":0.0338,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000050012,"stockId":300476,"holdings":19400,"marketCap":5579052,"netValueRatio":0.033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"bondHoldings":[{"_id":"69723b991987889646e72ece","date":"2025-12-30T16:00:00.000Z","fundId":3000000050012,"stockCode":"127037","stockName":"银轮转债","holdings":14720,"marketCap":6707471,"netValueRatio":0.0397,"lastUpdated":"2026-01-22T15:00:41.074Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b991987889646e72ecf","date":"2025-12-30T16:00:00.000Z","fundId":3000000050012,"stockCode":"127070","stockName":"大中转债","holdings":15980,"marketCap":5102420,"netValueRatio":0.0302,"lastUpdated":"2026-01-22T15:00:41.078Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b991987889646e72ed0","date":"2025-12-30T16:00:00.000Z","fundId":3000000050012,"stockCode":"123241","stockName":"欧通转债","holdings":8610,"marketCap":5060685,"netValueRatio":0.0299,"lastUpdated":"2026-01-22T15:00:41.081Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b991987889646e72ed1","date":"2025-12-30T16:00:00.000Z","fundId":3000000050012,"stockCode":"118030","stockName":"睿创转债","holdings":17160,"marketCap":4955406,"netValueRatio":0.0293,"lastUpdated":"2026-01-22T15:00:41.084Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b991987889646e72ed2","date":"2025-12-30T16:00:00.000Z","fundId":3000000050012,"stockCode":"019766","stockName":"25国债01","holdings":43000,"marketCap":4347966,"netValueRatio":0.0257,"lastUpdated":"2026-01-22T15:00:41.087Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":6.749932805603584,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"刘阳","d":"基金经理","wy":17,"md":"刘阳先生，硕士。2003年至2004年在冠通期货工作。2008年硕士研究生毕业后加入博时基金管理有限公司。历任研究员、研究员兼基金经理助理、基金经理助理、投资经理、博时内需增长灵活配置混合型证券投资基金(2015年7月7日-2024年6月7日)基金经理。现任博时战略新兴产业混合型证券投资基金(2021年10月18日—至今)、博时策略灵活配置混合型证券投资基金(2021年12月21日—至今)的基金经理。","ad":"2021-12-20T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000050012,"nv":1.4,"tnv":1.669},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000050012,"nv":1.392,"tnv":1.661},{"stockId":3000000050012,"date":"2026-03-31T16:00:00.000Z","nv":1.411,"tnv":1.68},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050012,"nv":1.364,"tnv":1.633},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000050012,"nv":1.4,"tnv":1.669},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000050012,"nv":1.41,"tnv":1.679},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000050012,"nv":1.422,"tnv":1.691},{"stockId":3000000050012,"date":"2026-03-24T16:00:00.000Z","nv":1.451,"tnv":1.72},{"stockId":3000000050012,"date":"2026-03-23T16:00:00.000Z","nv":1.42,"tnv":1.689},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000050012,"nv":1.392,"tnv":1.661},{"stockId":3000000050012,"date":"2026-03-19T16:00:00.000Z","nv":1.429,"tnv":1.698},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000050012,"nv":1.416,"tnv":1.685},{"stockId":3000000050012,"date":"2026-03-17T16:00:00.000Z","nv":1.451,"tnv":1.72},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000050012,"nv":1.404,"tnv":1.673},{"stockId":3000000050012,"date":"2026-03-15T16:00:00.000Z","nv":1.456,"tnv":1.725},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000050012,"nv":1.453,"tnv":1.722},{"stockId":3000000050012,"date":"2026-03-11T16:00:00.000Z","nv":1.484,"tnv":1.753},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000050012,"nv":1.521,"tnv":1.79},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000050012,"nv":1.548,"tnv":1.817},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000050012,"nv":1.482,"tnv":1.751},{"stockId":3000000050012,"date":"2026-03-05T16:00:00.000Z","nv":1.517,"tnv":1.786},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000050012,"nv":1.519,"tnv":1.788},{"stockId":3000000050012,"date":"2026-03-03T16:00:00.000Z","nv":1.49,"tnv":1.759},{"stockId":3000000050012,"date":"2026-03-02T16:00:00.000Z","nv":1.517,"tnv":1.786},{"stockId":3000000050012,"date":"2026-03-01T16:00:00.000Z","nv":1.58,"tnv":1.849},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000050012,"nv":1.575,"tnv":1.844},{"stockId":3000000050012,"date":"2026-02-25T16:00:00.000Z","nv":1.574,"tnv":1.843},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000050012,"nv":1.559,"tnv":1.828},{"stockId":3000000050012,"date":"2026-02-23T16:00:00.000Z","nv":1.555,"tnv":1.824},{"stockId":3000000050012,"date":"2026-02-12T16:00:00.000Z","nv":1.545,"tnv":1.814},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000050012,"nv":1.573,"tnv":1.842},{"stockId":3000000050012,"date":"2026-02-10T16:00:00.000Z","nv":1.538,"tnv":1.807},{"stockId":3000000050012,"date":"2026-02-09T16:00:00.000Z","nv":1.558,"tnv":1.827},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000050012,"nv":1.562,"tnv":1.831},{"stockId":3000000050012,"date":"2026-02-05T16:00:00.000Z","nv":1.517,"tnv":1.786},{"stockId":3000000050012,"date":"2026-02-04T16:00:00.000Z","nv":1.506,"tnv":1.775},{"stockId":3000000050012,"date":"2026-02-03T16:00:00.000Z","nv":1.551,"tnv":1.82},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000050012,"nv":1.58,"tnv":1.849},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000050012,"nv":1.515,"tnv":1.784},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000050012,"nv":1.568,"tnv":1.837},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000050012,"nv":1.564,"tnv":1.833},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000050012,"nv":1.604,"tnv":1.873},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000050012,"nv":1.614,"tnv":1.883},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000050012,"nv":1.588,"tnv":1.857},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000050012,"nv":1.628,"tnv":1.897},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000050012,"nv":1.598,"tnv":1.867},{"stockId":3000000050012,"date":"2026-01-20T16:00:00.000Z","nv":1.575,"tnv":1.844},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000050012,"nv":1.552,"tnv":1.821},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000050012,"nv":1.587,"tnv":1.856},{"stockId":3000000050012,"date":"2026-01-15T16:00:00.000Z","nv":1.571,"tnv":1.84},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000050012,"nv":1.552,"tnv":1.821},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000050012,"nv":1.544,"tnv":1.813},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000050012,"nv":1.547,"tnv":1.816},{"stockId":3000000050012,"date":"2026-01-11T16:00:00.000Z","nv":1.59,"tnv":1.859},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000050012,"nv":1.553,"tnv":1.822},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000050012,"nv":1.535,"tnv":1.804},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000050012,"nv":1.53,"tnv":1.799},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000050012,"nv":1.521,"tnv":1.79},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000050012,"nv":1.529,"tnv":1.798},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050012,"nv":1.499,"tnv":1.768},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000050012,"nv":1.514,"tnv":1.783},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000050012,"nv":1.495,"tnv":1.764},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000050012,"nv":1.491,"tnv":1.76},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000050012,"nv":1.498,"tnv":1.767},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000050012,"nv":1.475,"tnv":1.744},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000050012,"nv":1.445,"tnv":1.714},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000050012,"nv":1.443,"tnv":1.712},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000050012,"nv":1.399,"tnv":1.668},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000050012,"nv":1.388,"tnv":1.657},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000050012,"nv":1.421,"tnv":1.69},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000050012,"nv":1.364,"tnv":1.633},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000050012,"nv":1.407,"tnv":1.676},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000050012,"nv":1.432,"tnv":1.701},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000050012,"nv":1.422,"tnv":1.691},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000050012,"nv":1.46,"tnv":1.729},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000050012,"nv":1.457,"tnv":1.726},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000050012,"nv":1.439,"tnv":1.708},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000050012,"nv":1.396,"tnv":1.665},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000050012,"nv":1.382,"tnv":1.651},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000050012,"nv":1.361,"tnv":1.63},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000050012,"nv":1.372,"tnv":1.641},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000050012,"nv":1.385,"tnv":1.654},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000050012,"nv":1.369,"tnv":1.638},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000050012,"nv":1.354,"tnv":1.623},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000050012,"nv":1.362,"tnv":1.631},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000050012,"nv":1.315,"tnv":1.584},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000050012,"nv":1.292,"tnv":1.561},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000050012,"nv":1.298,"tnv":1.567},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000050012,"nv":1.351,"tnv":1.62},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000050012,"nv":1.356,"tnv":1.625},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000050012,"nv":1.351,"tnv":1.62},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000050012,"nv":1.363,"tnv":1.632},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000050012,"nv":1.36,"tnv":1.629},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000050012,"nv":1.4,"tnv":1.669},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000050012,"nv":1.391,"tnv":1.66},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000050012,"nv":1.39,"tnv":1.659},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000050012,"nv":1.423,"tnv":1.692},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000050012,"nv":1.462,"tnv":1.731},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000050012,"nv":1.486,"tnv":1.755},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000050012,"nv":1.44,"tnv":1.709},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000050012,"nv":1.431,"tnv":1.7},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000050012,"nv":1.457,"tnv":1.726},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000050012,"nv":1.458,"tnv":1.727},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000050012,"nv":1.499,"tnv":1.768},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000050012,"nv":1.554,"tnv":1.823},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000050012,"nv":1.525,"tnv":1.794},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000050012,"nv":1.535,"tnv":1.804},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000050012,"nv":1.505,"tnv":1.774},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000050012,"nv":1.431,"tnv":1.7},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000050012,"nv":1.456,"tnv":1.725},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000050012,"nv":1.457,"tnv":1.726},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000050012,"nv":1.399,"tnv":1.668},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000050012,"nv":1.374,"tnv":1.643},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000050012,"nv":1.413,"tnv":1.682},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000050012,"nv":1.416,"tnv":1.685},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000050012,"nv":1.375,"tnv":1.644},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000050012,"nv":1.452,"tnv":1.721},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000050012,"nv":1.487,"tnv":1.756},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000050012,"nv":1.535,"tnv":1.804},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050012,"nv":1.558,"tnv":1.827},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000050012,"nv":1.563,"tnv":1.832},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000050012,"nv":1.529,"tnv":1.798},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000050012,"nv":1.582,"tnv":1.851},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000050012,"nv":1.571,"tnv":1.84},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000050012,"nv":1.568,"tnv":1.837},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000050012,"nv":1.567,"tnv":1.836},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000050012,"nv":1.549,"tnv":1.818},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000050012,"nv":1.571,"tnv":1.84},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000050012,"nv":1.578,"tnv":1.847},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000050012,"nv":1.555,"tnv":1.824},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000050012,"nv":1.516,"tnv":1.785},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000050012,"nv":1.52,"tnv":1.789},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000050012,"nv":1.535,"tnv":1.804},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000050012,"nv":1.438,"tnv":1.707},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000050012,"nv":1.411,"tnv":1.68},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000050012,"nv":1.429,"tnv":1.698},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000050012,"nv":1.449,"tnv":1.718},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000050012,"nv":1.37,"tnv":1.639},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000050012,"nv":1.488,"tnv":1.757},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000050012,"nv":1.482,"tnv":1.751},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000050012,"nv":1.505,"tnv":1.774},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000050012,"nv":1.464,"tnv":1.733},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000050012,"nv":1.449,"tnv":1.718},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000050012,"nv":1.38,"tnv":1.649},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000050012,"nv":1.378,"tnv":1.647},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000050012,"nv":1.399,"tnv":1.668},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000050012,"nv":1.333,"tnv":1.602},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000050012,"nv":1.293,"tnv":1.562},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000050012,"nv":1.31,"tnv":1.579},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000050012,"nv":1.322,"tnv":1.591},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000050012,"nv":1.293,"tnv":1.562},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000050012,"nv":1.259,"tnv":1.528},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000050012,"nv":1.24,"tnv":1.509},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000050012,"nv":1.279,"tnv":1.548},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000050012,"nv":1.218,"tnv":1.487},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000050012,"nv":1.22,"tnv":1.489},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000050012,"nv":1.204,"tnv":1.473},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000050012,"nv":1.226,"tnv":1.495},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000050012,"nv":1.24,"tnv":1.509},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000050012,"nv":1.219,"tnv":1.488},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000050012,"nv":1.222,"tnv":1.491},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000050012,"nv":1.206,"tnv":1.475},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000050012,"nv":1.224,"tnv":1.493},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000050012,"nv":1.212,"tnv":1.481},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000050012,"nv":1.229,"tnv":1.498},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000050012,"nv":1.188,"tnv":1.457},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000050012,"nv":1.166,"tnv":1.435},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000050012,"nv":1.159,"tnv":1.428},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000050012,"nv":1.152,"tnv":1.421},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000050012,"nv":1.152,"tnv":1.421},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000050012,"nv":1.159,"tnv":1.428},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000050012,"nv":1.152,"tnv":1.421},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000050012,"nv":1.147,"tnv":1.416},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000050012,"nv":1.108,"tnv":1.377},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000050012,"nv":1.095,"tnv":1.364},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000050012,"nv":1.055,"tnv":1.324},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000050012,"nv":1.048,"tnv":1.317},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000050012,"nv":1.039,"tnv":1.308},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000050012,"nv":1.05,"tnv":1.319},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000050012,"nv":1.059,"tnv":1.328},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000050012,"nv":1.036,"tnv":1.305},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000050012,"nv":1.051,"tnv":1.32},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000050012,"nv":1.054,"tnv":1.323},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000050012,"nv":1.034,"tnv":1.303},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000050012,"nv":1.061,"tnv":1.33},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050012,"nv":1.057,"tnv":1.326},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000050012,"nv":1.035,"tnv":1.304},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000050012,"nv":1.028,"tnv":1.297},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000050012,"nv":1.036,"tnv":1.305},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000050012,"nv":1.015,"tnv":1.284},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000050012,"nv":1.001,"tnv":1.27},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000050012,"nv":0.996,"tnv":1.265},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000050012,"nv":1.018,"tnv":1.287},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000050012,"nv":1.03,"tnv":1.299},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000050012,"nv":1.018,"tnv":1.287},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000050012,"nv":1.033,"tnv":1.302},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000050012,"nv":1.028,"tnv":1.297},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000050012,"nv":1.039,"tnv":1.308},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000050012,"nv":1.022,"tnv":1.291},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000050012,"nv":1.019,"tnv":1.288},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000050012,"nv":1.024,"tnv":1.293},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000050012,"nv":1.009,"tnv":1.278},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000050012,"nv":1.023,"tnv":1.292},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000050012,"nv":1.007,"tnv":1.276},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000050012,"nv":0.986,"tnv":1.255},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000050012,"nv":0.975,"tnv":1.244},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000050012,"nv":0.98,"tnv":1.249},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000050012,"nv":0.973,"tnv":1.242},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000050012,"nv":0.972,"tnv":1.241},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000050012,"nv":0.982,"tnv":1.251},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000050012,"nv":0.987,"tnv":1.256},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000050012,"nv":1,"tnv":1.269},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000050012,"nv":1.001,"tnv":1.27},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000050012,"nv":1.006,"tnv":1.275},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000050012,"nv":1.003,"tnv":1.272},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000050012,"nv":1.005,"tnv":1.274},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000050012,"nv":0.999,"tnv":1.268},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000050012,"nv":1.009,"tnv":1.278},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000050012,"nv":1.014,"tnv":1.283},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000050012,"nv":1.016,"tnv":1.285},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000050012,"nv":0.998,"tnv":1.267},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000050012,"nv":1.027,"tnv":1.296},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000050012,"nv":1.023,"tnv":1.292},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000050012,"nv":1.026,"tnv":1.295},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000050012,"nv":1.01,"tnv":1.279},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000050012,"nv":0.991,"tnv":1.26},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000050012,"nv":0.984,"tnv":1.253},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000050012,"nv":0.995,"tnv":1.264},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000050012,"nv":0.996,"tnv":1.265},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000050012,"nv":1.009,"tnv":1.278},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000050012,"nv":1.003,"tnv":1.272},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000050012,"nv":1.014,"tnv":1.283},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000050012,"nv":0.979,"tnv":1.248},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000050012,"nv":0.985,"tnv":1.254},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000050012,"nv":0.993,"tnv":1.262},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000050012,"nv":0.996,"tnv":1.265},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000050012,"nv":1.009,"tnv":1.278},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000050012,"nv":0.996,"tnv":1.265},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000050012,"nv":0.978,"tnv":1.247},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000050012,"nv":0.958,"tnv":1.227},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000050012,"nv":0.933,"tnv":1.202},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000050012,"nv":0.938,"tnv":1.207},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000050012,"nv":1.044,"tnv":1.313},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000050012,"nv":1.073,"tnv":1.342},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000050012,"nv":1.063,"tnv":1.332},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050012,"nv":1.067,"tnv":1.336},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000050012,"nv":1.078,"tnv":1.347},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000050012,"nv":1.086,"tnv":1.355},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000050012,"nv":1.092,"tnv":1.361},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000050012,"nv":1.085,"tnv":1.354},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000050012,"nv":1.096,"tnv":1.365},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000050012,"nv":1.097,"tnv":1.366},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000050012,"nv":1.136,"tnv":1.405},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000050012,"nv":1.138,"tnv":1.407},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000050012,"nv":1.146,"tnv":1.415},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000050012,"nv":1.147,"tnv":1.416},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000050012,"nv":1.142,"tnv":1.411},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000050012,"nv":1.108,"tnv":1.377},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000050012,"nv":1.145,"tnv":1.414},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000050012,"nv":1.147,"tnv":1.416},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000050012,"nv":1.145,"tnv":1.414},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000050012,"nv":1.151,"tnv":1.42},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000050012,"nv":1.139,"tnv":1.408},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000050012,"nv":1.102,"tnv":1.371},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000050012,"nv":1.091,"tnv":1.36},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000050012,"nv":1.065,"tnv":1.334},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000050012,"nv":1.064,"tnv":1.333},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000050012,"nv":1.127,"tnv":1.396},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000050012,"nv":1.147,"tnv":1.416},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000050012,"nv":1.135,"tnv":1.404},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000050012,"nv":1.142,"tnv":1.411},{"stockId":3000000050012,"date":"2025-02-20T16:00:00.000Z","nv":1.156,"tnv":1.425},{"stockId":3000000050012,"date":"2025-02-19T16:00:00.000Z","nv":1.133,"tnv":1.402},{"stockId":3000000050012,"date":"2025-02-18T16:00:00.000Z","nv":1.12,"tnv":1.389},{"stockId":3000000050012,"date":"2025-02-17T16:00:00.000Z","nv":1.086,"tnv":1.355},{"stockId":3000000050012,"date":"2025-02-16T16:00:00.000Z","nv":1.123,"tnv":1.392},{"stockId":3000000050012,"date":"2025-02-13T16:00:00.000Z","nv":1.116,"tnv":1.385},{"stockId":3000000050012,"date":"2025-02-12T16:00:00.000Z","nv":1.103,"tnv":1.372},{"stockId":3000000050012,"date":"2025-02-11T16:00:00.000Z","nv":1.111,"tnv":1.38},{"stockId":3000000050012,"date":"2025-02-10T16:00:00.000Z","nv":1.096,"tnv":1.365},{"stockId":3000000050012,"date":"2025-02-09T16:00:00.000Z","nv":1.092,"tnv":1.361},{"stockId":3000000050012,"date":"2025-02-06T16:00:00.000Z","nv":1.09,"tnv":1.359},{"stockId":3000000050012,"date":"2025-02-05T16:00:00.000Z","nv":1.086,"tnv":1.355},{"stockId":3000000050012,"date":"2025-02-04T16:00:00.000Z","nv":1.045,"tnv":1.314},{"stockId":3000000050012,"date":"2025-01-26T16:00:00.000Z","nv":1.029,"tnv":1.298},{"stockId":3000000050012,"date":"2025-01-23T16:00:00.000Z","nv":1.053,"tnv":1.322},{"stockId":3000000050012,"date":"2025-01-22T16:00:00.000Z","nv":1.027,"tnv":1.296},{"stockId":3000000050012,"date":"2025-01-21T16:00:00.000Z","nv":1.035,"tnv":1.304},{"stockId":3000000050012,"date":"2025-01-20T16:00:00.000Z","nv":1.031,"tnv":1.3},{"stockId":3000000050012,"date":"2025-01-19T16:00:00.000Z","nv":1.009,"tnv":1.278},{"stockId":3000000050012,"date":"2025-01-16T16:00:00.000Z","nv":0.995,"tnv":1.264},{"stockId":3000000050012,"date":"2025-01-15T16:00:00.000Z","nv":0.991,"tnv":1.26},{"stockId":3000000050012,"date":"2025-01-14T16:00:00.000Z","nv":0.994,"tnv":1.263},{"stockId":3000000050012,"date":"2025-01-13T16:00:00.000Z","nv":1.008,"tnv":1.277},{"stockId":3000000050012,"date":"2025-01-12T16:00:00.000Z","nv":0.961,"tnv":1.23},{"stockId":3000000050012,"date":"2025-01-09T16:00:00.000Z","nv":0.964,"tnv":1.233},{"stockId":3000000050012,"date":"2025-01-08T16:00:00.000Z","nv":0.975,"tnv":1.244},{"stockId":3000000050012,"date":"2025-01-07T16:00:00.000Z","nv":0.966,"tnv":1.235},{"stockId":3000000050012,"date":"2025-01-06T16:00:00.000Z","nv":0.962,"tnv":1.231},{"stockId":3000000050012,"date":"2025-01-05T16:00:00.000Z","nv":0.934,"tnv":1.203},{"stockId":3000000050012,"date":"2025-01-02T16:00:00.000Z","nv":0.929,"tnv":1.198},{"stockId":3000000050012,"date":"2025-01-01T16:00:00.000Z","nv":0.953,"tnv":1.222},{"stockId":3000000050012,"date":"2024-12-30T16:00:00.000Z","nv":0.971,"tnv":1.24},{"stockId":3000000050012,"date":"2024-12-29T16:00:00.000Z","nv":1.001,"tnv":1.27},{"stockId":3000000050012,"date":"2024-12-26T16:00:00.000Z","nv":1.012,"tnv":1.281},{"stockId":3000000050012,"date":"2024-12-25T16:00:00.000Z","nv":1.016,"tnv":1.285},{"stockId":3000000050012,"date":"2024-12-24T16:00:00.000Z","nv":1.001,"tnv":1.27},{"stockId":3000000050012,"date":"2024-12-23T16:00:00.000Z","nv":1.005,"tnv":1.274},{"stockId":3000000050012,"date":"2024-12-22T16:00:00.000Z","nv":1.002,"tnv":1.271},{"stockId":3000000050012,"date":"2024-12-19T16:00:00.000Z","nv":1.028,"tnv":1.297},{"stockId":3000000050012,"date":"2024-12-18T16:00:00.000Z","nv":1.022,"tnv":1.291},{"stockId":3000000050012,"date":"2024-12-17T16:00:00.000Z","nv":1.015,"tnv":1.284},{"stockId":3000000050012,"date":"2024-12-16T16:00:00.000Z","nv":1.007,"tnv":1.276},{"stockId":3000000050012,"date":"2024-12-15T16:00:00.000Z","nv":1.013,"tnv":1.282},{"stockId":3000000050012,"date":"2024-12-12T16:00:00.000Z","nv":1.021,"tnv":1.29},{"stockId":3000000050012,"date":"2024-12-11T16:00:00.000Z","nv":1.044,"tnv":1.313},{"stockId":3000000050012,"date":"2024-12-10T16:00:00.000Z","nv":1.039,"tnv":1.308},{"stockId":3000000050012,"date":"2024-12-09T16:00:00.000Z","nv":1.039,"tnv":1.308},{"stockId":3000000050012,"date":"2024-12-08T16:00:00.000Z","nv":1.029,"tnv":1.298},{"stockId":3000000050012,"date":"2024-12-05T16:00:00.000Z","nv":1.04,"tnv":1.309},{"stockId":3000000050012,"date":"2024-12-04T16:00:00.000Z","nv":1.036,"tnv":1.305},{"stockId":3000000050012,"date":"2024-12-03T16:00:00.000Z","nv":1.017,"tnv":1.286},{"stockId":3000000050012,"date":"2024-12-02T16:00:00.000Z","nv":1.03,"tnv":1.299},{"stockId":3000000050012,"date":"2024-12-01T16:00:00.000Z","nv":1.035,"tnv":1.304},{"stockId":3000000050012,"date":"2024-11-28T16:00:00.000Z","nv":1.017,"tnv":1.286},{"stockId":3000000050012,"date":"2024-11-27T16:00:00.000Z","nv":0.992,"tnv":1.261},{"stockId":3000000050012,"date":"2024-11-26T16:00:00.000Z","nv":1.006,"tnv":1.275},{"stockId":3000000050012,"date":"2024-11-25T16:00:00.000Z","nv":0.981,"tnv":1.25},{"stockId":3000000050012,"date":"2024-11-24T16:00:00.000Z","nv":0.999,"tnv":1.268},{"stockId":3000000050012,"date":"2024-11-21T16:00:00.000Z","nv":1.011,"tnv":1.28},{"stockId":3000000050012,"date":"2024-11-20T16:00:00.000Z","nv":1.041,"tnv":1.31},{"stockId":3000000050012,"date":"2024-11-19T16:00:00.000Z","nv":1.036,"tnv":1.305},{"stockId":3000000050012,"date":"2024-11-18T16:00:00.000Z","nv":1.022,"tnv":1.291},{"stockId":3000000050012,"date":"2024-11-17T16:00:00.000Z","nv":0.996,"tnv":1.265},{"stockId":3000000050012,"date":"2024-11-14T16:00:00.000Z","nv":1.026,"tnv":1.295},{"stockId":3000000050012,"date":"2024-11-13T16:00:00.000Z","nv":1.063,"tnv":1.332},{"stockId":3000000050012,"date":"2024-11-12T16:00:00.000Z","nv":1.101,"tnv":1.37},{"stockId":3000000050012,"date":"2024-11-11T16:00:00.000Z","nv":1.083,"tnv":1.352},{"stockId":3000000050012,"date":"2024-11-10T16:00:00.000Z","nv":1.108,"tnv":1.377},{"stockId":3000000050012,"date":"2024-11-07T16:00:00.000Z","nv":1.072,"tnv":1.341},{"stockId":3000000050012,"date":"2024-11-06T16:00:00.000Z","nv":1.069,"tnv":1.338},{"stockId":3000000050012,"date":"2024-11-05T16:00:00.000Z","nv":1.051,"tnv":1.32},{"stockId":3000000050012,"date":"2024-11-04T16:00:00.000Z","nv":1.056,"tnv":1.325},{"stockId":3000000050012,"date":"2024-11-03T16:00:00.000Z","nv":1.014,"tnv":1.283},{"stockId":3000000050012,"date":"2024-10-31T16:00:00.000Z","nv":0.986,"tnv":1.255},{"stockId":3000000050012,"date":"2024-10-30T16:00:00.000Z","nv":1.021,"tnv":1.29},{"stockId":3000000050012,"date":"2024-10-29T16:00:00.000Z","nv":1.017,"tnv":1.286},{"stockId":3000000050012,"date":"2024-10-28T16:00:00.000Z","nv":1.019,"tnv":1.288},{"stockId":3000000050012,"date":"2024-10-27T16:00:00.000Z","nv":1.034,"tnv":1.303},{"stockId":3000000050012,"date":"2024-10-24T16:00:00.000Z","nv":1.031,"tnv":1.3},{"stockId":3000000050012,"date":"2024-10-23T16:00:00.000Z","nv":1.028,"tnv":1.297},{"stockId":3000000050012,"date":"2024-10-22T16:00:00.000Z","nv":1.036,"tnv":1.305},{"stockId":3000000050012,"date":"2024-10-21T16:00:00.000Z","nv":1.048,"tnv":1.317},{"stockId":3000000050012,"date":"2024-10-20T16:00:00.000Z","nv":1.042,"tnv":1.311},{"stockId":3000000050012,"date":"2024-10-17T16:00:00.000Z","nv":1.041,"tnv":1.31},{"stockId":3000000050012,"date":"2024-10-16T16:00:00.000Z","nv":0.974,"tnv":1.243},{"stockId":3000000050012,"date":"2024-10-15T16:00:00.000Z","nv":0.97,"tnv":1.239},{"stockId":3000000050012,"date":"2024-10-14T16:00:00.000Z","nv":0.984,"tnv":1.253},{"stockId":3000000050012,"date":"2024-10-13T16:00:00.000Z","nv":1.016,"tnv":1.285},{"stockId":3000000050012,"date":"2024-10-10T16:00:00.000Z","nv":0.989,"tnv":1.258},{"stockId":3000000050012,"date":"2024-10-09T16:00:00.000Z","nv":1.027,"tnv":1.296},{"stockId":3000000050012,"date":"2024-10-08T16:00:00.000Z","nv":1.043,"tnv":1.312},{"stockId":3000000050012,"date":"2024-10-07T16:00:00.000Z","nv":1.109,"tnv":1.378},{"stockId":3000000050012,"date":"2024-09-29T16:00:00.000Z","nv":1.016,"tnv":1.285},{"stockId":3000000050012,"date":"2024-09-26T16:00:00.000Z","nv":0.926,"tnv":1.195},{"stockId":3000000050012,"date":"2024-09-25T16:00:00.000Z","nv":0.884,"tnv":1.153},{"stockId":3000000050012,"date":"2024-09-24T16:00:00.000Z","nv":0.854,"tnv":1.123},{"stockId":3000000050012,"date":"2024-09-23T16:00:00.000Z","nv":0.853,"tnv":1.122},{"stockId":3000000050012,"date":"2024-09-22T16:00:00.000Z","nv":0.822,"tnv":1.091},{"stockId":3000000050012,"date":"2024-09-19T16:00:00.000Z","nv":0.825,"tnv":1.094},{"stockId":3000000050012,"date":"2024-09-18T16:00:00.000Z","nv":0.828,"tnv":1.097},{"stockId":3000000050012,"date":"2024-09-17T16:00:00.000Z","nv":0.828,"tnv":1.097},{"stockId":3000000050012,"date":"2024-09-12T16:00:00.000Z","nv":0.822,"tnv":1.091},{"stockId":3000000050012,"date":"2024-09-11T16:00:00.000Z","nv":0.823,"tnv":1.092},{"stockId":3000000050012,"date":"2024-09-10T16:00:00.000Z","nv":0.825,"tnv":1.094},{"stockId":3000000050012,"date":"2024-09-09T16:00:00.000Z","nv":0.818,"tnv":1.087},{"stockId":3000000050012,"date":"2024-09-08T16:00:00.000Z","nv":0.816,"tnv":1.085},{"stockId":3000000050012,"date":"2024-09-05T16:00:00.000Z","nv":0.824,"tnv":1.093},{"stockId":3000000050012,"date":"2024-09-04T16:00:00.000Z","nv":0.833,"tnv":1.102},{"stockId":3000000050012,"date":"2024-09-03T16:00:00.000Z","nv":0.827,"tnv":1.096},{"stockId":3000000050012,"date":"2024-09-02T16:00:00.000Z","nv":0.828,"tnv":1.097},{"stockId":3000000050012,"date":"2024-09-01T16:00:00.000Z","nv":0.816,"tnv":1.085},{"stockId":3000000050012,"date":"2024-08-29T16:00:00.000Z","nv":0.84,"tnv":1.109},{"stockId":3000000050012,"date":"2024-08-28T16:00:00.000Z","nv":0.822,"tnv":1.091},{"stockId":3000000050012,"date":"2024-08-27T16:00:00.000Z","nv":0.819,"tnv":1.088},{"stockId":3000000050012,"date":"2024-08-26T16:00:00.000Z","nv":0.82,"tnv":1.089},{"stockId":3000000050012,"date":"2024-08-25T16:00:00.000Z","nv":0.832,"tnv":1.101},{"stockId":3000000050012,"date":"2024-08-22T16:00:00.000Z","nv":0.837,"tnv":1.106},{"stockId":3000000050012,"date":"2024-08-21T16:00:00.000Z","nv":0.836,"tnv":1.105},{"stockId":3000000050012,"date":"2024-08-20T16:00:00.000Z","nv":0.847,"tnv":1.116},{"stockId":3000000050012,"date":"2024-08-19T16:00:00.000Z","nv":0.84,"tnv":1.109},{"stockId":3000000050012,"date":"2024-08-18T16:00:00.000Z","nv":0.851,"tnv":1.12},{"stockId":3000000050012,"date":"2024-08-15T16:00:00.000Z","nv":0.853,"tnv":1.122},{"stockId":3000000050012,"date":"2024-08-14T16:00:00.000Z","nv":0.854,"tnv":1.123},{"stockId":3000000050012,"date":"2024-08-13T16:00:00.000Z","nv":0.847,"tnv":1.116},{"stockId":3000000050012,"date":"2024-08-12T16:00:00.000Z","nv":0.859,"tnv":1.128},{"stockId":3000000050012,"date":"2024-08-11T16:00:00.000Z","nv":0.852,"tnv":1.121},{"stockId":3000000050012,"date":"2024-08-08T16:00:00.000Z","nv":0.856,"tnv":1.125},{"stockId":3000000050012,"date":"2024-08-07T16:00:00.000Z","nv":0.854,"tnv":1.123},{"stockId":3000000050012,"date":"2024-08-06T16:00:00.000Z","nv":0.865,"tnv":1.134},{"stockId":3000000050012,"date":"2024-08-05T16:00:00.000Z","nv":0.861,"tnv":1.13},{"stockId":3000000050012,"date":"2024-08-04T16:00:00.000Z","nv":0.849,"tnv":1.118},{"stockId":3000000050012,"date":"2024-08-01T16:00:00.000Z","nv":0.882,"tnv":1.151},{"stockId":3000000050012,"date":"2024-07-31T16:00:00.000Z","nv":0.908,"tnv":1.177},{"stockId":3000000050012,"date":"2024-07-30T16:00:00.000Z","nv":0.914,"tnv":1.183},{"stockId":3000000050012,"date":"2024-07-29T16:00:00.000Z","nv":0.894,"tnv":1.163},{"stockId":3000000050012,"date":"2024-07-28T16:00:00.000Z","nv":0.905,"tnv":1.174},{"stockId":3000000050012,"date":"2024-07-25T16:00:00.000Z","nv":0.901,"tnv":1.17},{"stockId":3000000050012,"date":"2024-07-24T16:00:00.000Z","nv":0.881,"tnv":1.15},{"stockId":3000000050012,"date":"2024-07-23T16:00:00.000Z","nv":0.889,"tnv":1.158},{"stockId":3000000050012,"date":"2024-07-22T16:00:00.000Z","nv":0.901,"tnv":1.17},{"stockId":3000000050012,"date":"2024-07-21T16:00:00.000Z","nv":0.929,"tnv":1.198},{"stockId":3000000050012,"date":"2024-07-18T16:00:00.000Z","nv":0.924,"tnv":1.193},{"stockId":3000000050012,"date":"2024-07-17T16:00:00.000Z","nv":0.935,"tnv":1.204},{"stockId":3000000050012,"date":"2024-07-16T16:00:00.000Z","nv":0.93,"tnv":1.199},{"stockId":3000000050012,"date":"2024-07-15T16:00:00.000Z","nv":0.957,"tnv":1.226},{"stockId":3000000050012,"date":"2024-07-14T16:00:00.000Z","nv":0.95,"tnv":1.219},{"stockId":3000000050012,"date":"2024-07-11T16:00:00.000Z","nv":0.959,"tnv":1.228},{"stockId":3000000050012,"date":"2024-07-10T16:00:00.000Z","nv":0.972,"tnv":1.241},{"stockId":3000000050012,"date":"2024-07-09T16:00:00.000Z","nv":0.97,"tnv":1.239},{"stockId":3000000050012,"date":"2024-07-08T16:00:00.000Z","nv":0.981,"tnv":1.25},{"stockId":3000000050012,"date":"2024-07-07T16:00:00.000Z","nv":0.957,"tnv":1.226},{"stockId":3000000050012,"date":"2024-07-04T16:00:00.000Z","nv":0.96,"tnv":1.229},{"stockId":3000000050012,"date":"2024-07-03T16:00:00.000Z","nv":0.957,"tnv":1.226},{"stockId":3000000050012,"date":"2024-07-02T16:00:00.000Z","nv":0.956,"tnv":1.225},{"stockId":3000000050012,"date":"2024-07-01T16:00:00.000Z","nv":0.97,"tnv":1.239},{"stockId":3000000050012,"date":"2024-06-30T16:00:00.000Z","nv":0.988,"tnv":1.257},{"stockId":3000000050012,"date":"2024-06-27T16:00:00.000Z","nv":0.978,"tnv":1.247},{"stockId":3000000050012,"date":"2024-06-26T16:00:00.000Z","nv":0.963,"tnv":1.232},{"stockId":3000000050012,"date":"2024-06-25T16:00:00.000Z","nv":0.983,"tnv":1.252},{"stockId":3000000050012,"date":"2024-06-24T16:00:00.000Z","nv":0.979,"tnv":1.248},{"stockId":3000000050012,"date":"2024-06-23T16:00:00.000Z","nv":0.991,"tnv":1.26},{"stockId":3000000050012,"date":"2024-06-20T16:00:00.000Z","nv":1.011,"tnv":1.28},{"stockId":3000000050012,"date":"2024-06-19T16:00:00.000Z","nv":1.011,"tnv":1.28},{"stockId":3000000050012,"date":"2024-06-18T16:00:00.000Z","nv":1.015,"tnv":1.284},{"stockId":3000000050012,"date":"2024-06-17T16:00:00.000Z","nv":1.025,"tnv":1.294},{"stockId":3000000050012,"date":"2024-06-16T16:00:00.000Z","nv":1.007,"tnv":1.276},{"stockId":3000000050012,"date":"2024-06-13T16:00:00.000Z","nv":1.006,"tnv":1.275},{"stockId":3000000050012,"date":"2024-06-12T16:00:00.000Z","nv":1.009,"tnv":1.278},{"stockId":3000000050012,"date":"2024-06-11T16:00:00.000Z","nv":1.004,"tnv":1.273},{"stockId":3000000050012,"date":"2024-06-10T16:00:00.000Z","nv":0.994,"tnv":1.263},{"stockId":3000000050012,"date":"2024-06-06T16:00:00.000Z","nv":1,"tnv":1.269},{"stockId":3000000050012,"date":"2024-06-05T16:00:00.000Z","nv":1.005,"tnv":1.274},{"stockId":3000000050012,"date":"2024-06-04T16:00:00.000Z","nv":1.003,"tnv":1.272},{"stockId":3000000050012,"date":"2024-06-03T16:00:00.000Z","nv":1.018,"tnv":1.287},{"stockId":3000000050012,"date":"2024-06-02T16:00:00.000Z","nv":1.011,"tnv":1.28},{"stockId":3000000050012,"date":"2024-05-30T16:00:00.000Z","nv":1.001,"tnv":1.27},{"stockId":3000000050012,"date":"2024-05-29T16:00:00.000Z","nv":0.997,"tnv":1.266},{"stockId":3000000050012,"date":"2024-05-28T16:00:00.000Z","nv":1.004,"tnv":1.273},{"stockId":3000000050012,"date":"2024-05-27T16:00:00.000Z","nv":0.998,"tnv":1.267},{"stockId":3000000050012,"date":"2024-05-26T16:00:00.000Z","nv":1.008,"tnv":1.277},{"stockId":3000000050012,"date":"2024-05-23T16:00:00.000Z","nv":0.991,"tnv":1.26},{"stockId":3000000050012,"date":"2024-05-22T16:00:00.000Z","nv":1.003,"tnv":1.272},{"stockId":3000000050012,"date":"2024-05-21T16:00:00.000Z","nv":1.02,"tnv":1.289},{"stockId":3000000050012,"date":"2024-05-20T16:00:00.000Z","nv":1.031,"tnv":1.3},{"stockId":3000000050012,"date":"2024-05-19T16:00:00.000Z","nv":1.043,"tnv":1.312},{"stockId":3000000050012,"date":"2024-05-16T16:00:00.000Z","nv":1.026,"tnv":1.295},{"stockId":3000000050012,"date":"2024-05-15T16:00:00.000Z","nv":1.021,"tnv":1.29},{"stockId":3000000050012,"date":"2024-05-14T16:00:00.000Z","nv":1.026,"tnv":1.295},{"stockId":3000000050012,"date":"2024-05-13T16:00:00.000Z","nv":1.038,"tnv":1.307},{"stockId":3000000050012,"date":"2024-05-12T16:00:00.000Z","nv":1.035,"tnv":1.304},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000050012,"nv":1.034,"tnv":1.303},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000050012,"nv":1.036,"tnv":1.305},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000050012,"nv":1.025,"tnv":1.294},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000050012,"nv":1.041,"tnv":1.31},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000050012,"nv":1.054,"tnv":1.323},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000050012,"nv":1.033,"tnv":1.302},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000050012,"nv":1.037,"tnv":1.306},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000050012,"nv":1.032,"tnv":1.301},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000050012,"nv":0.999,"tnv":1.268},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000050012,"nv":1.002,"tnv":1.271},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000050012,"nv":0.997,"tnv":1.266},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000050012,"nv":1.012,"tnv":1.281},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000050012,"nv":1.029,"tnv":1.298},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000050012,"nv":1.04,"tnv":1.309},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000050012,"nv":1.032,"tnv":1.301},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000050012,"nv":0.993,"tnv":1.262},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000050012,"nv":1.031,"tnv":1.3},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000050012,"nv":1.033,"tnv":1.302},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000050012,"nv":1.024,"tnv":1.293},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000050012,"nv":1.007,"tnv":1.276},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000050012,"nv":1.015,"tnv":1.284},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000050012,"nv":1.021,"tnv":1.29}],"influencesList":[]}