window.pageData = {"fund":{"_id":3000000050011,"stockCode":"050011","shortName":"博时信用债券A/B","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":50011,"masterFundFlag":1,"status":"normal","inceptionDate":"2009-06-09T16:00:00.000Z","name":"博时信用债券投资基金","exchange":"jj","followedNum":130,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时信用债券","memoNum":3,"pinyin":"bsxyzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"过钧","stockType":"fund_manager","stockCode":"db20047322","exchange":"fm","tickerId":710050060}],"hotMetrics":{"fss":{"stockId":3000000050011,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8118000000000001,"f_ins_h_s_r_c_hy":0.0132000000000001,"f_ins_h_s_r_c_1y":-0.005499999999999949,"f_ind_h_s_r":0.1882,"f_ind_h_s_r_c_hy":-0.01319999999999999,"f_ind_h_s_r_c_1y":0.005500000000000005,"f_h_a":31885,"f_h_s_a":43644,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000050011,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.4939467312348668,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.0245334725303406,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.9589892842968647,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.9597848016139879,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.030802292263610316,"f_p_r_y2_ssc":6067,"f_p_r_y2_ssrp":0.032805802835476426,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.023223223223223222,"f_p_r_y5_ssc":3447,"f_p_r_y5_ssrp":0.2724898432965757,"f_p_r_y10_ssc":737,"f_p_r_y10_ssrp":0.058423913043478264,"f_cagr_p_r_fs_ssc":7392,"f_cagr_p_r_fs_ssrp":0.023000947097821675},"fp":{"stockId":3000000050011,"type":"fp","f_p_r_fys":0.014296021163455741,"f_p_r_m1":0.019910256065776455,"f_p_r_m3":-0.010170021904662319,"f_p_r_m6":-0.010660202778429051,"f_p_r_y1":0.1260828290020175,"f_p_r_y3":0.2682258603407972,"f_p_r_y5":0.1839675608234601,"f_p_r_y10":0.7737383177570134,"f_cagr_p_r_fs":0.08713777511409582,"f_p_r_d1":-0.00022183489145954916,"f_p_r_y2":0.23669892157821026,"last_data_date":"2026-07-08T16:00:00.000Z","f_i_d":"2009-06-09T16:00:00.000Z"},"ff":{"stockId":3000000050011,"type":"ff","f_m_f":20905708,"f_m_f_r":0.007,"f_c_f":5973059,"f_c_f_r":0.002,"f_m_a_c_f":26878767,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000050011,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":3.7958,"f_nv_cr":0.005829667708940445},"f_as":{"stockId":3000000050011,"type":"f_as","f_tas":5010770686.8954,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000050111,"name":"博时信用债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"050111","tickerId":50111,"shortName":"博时信用债券C","__csrcFundId":2829,"lastUpdated":"2025-01-04T00:32:35.106Z","exchange":"jj","inceptionDate":"2009-06-09T16:00:00.000Z","followedNum":24,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsxyzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050011,"stockId":601899,"holdings":18000000,"marketCap":588960000,"netValueRatio":0.0898,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050011,"stockId":2756,"holdings":3067040,"marketCap":229475932,"netValueRatio":0.035,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050011,"stockId":688593,"holdings":6730000,"marketCap":199208000,"netValueRatio":0.0304,"quarterlyChange":0.4667988107036667,"stock":{"name":"新相微","exchange":"sh","stockType":"company","stockCode":"688593","tickerId":688593}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050011,"stockId":301392,"holdings":1000000,"marketCap":106320000,"netValueRatio":0.0162,"quarterlyChange":-0.17606943583384982,"stock":{"name":"汇成真空","exchange":"sz","stockType":"company","stockCode":"301392","tickerId":301392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050011,"stockId":600233,"holdings":4958270,"marketCap":99909140,"netValueRatio":0.0152,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050011,"stockId":600362,"holdings":1000000,"marketCap":43000000,"netValueRatio":0.0066,"quarterlyChange":-0.21704297159504715,"stock":{"stockCode":"600362","exchange":"sh","stockType":"company","tickerId":600362,"name":"江西铜业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050011,"stockId":603993,"holdings":2000000,"marketCap":34300000,"netValueRatio":0.0052,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050011,"stockId":920181,"holdings":300,"marketCap":8400,"netValueRatio":0,"stock":{"name":"赛英电子","exchange":"bj","stockType":"company","stockCode":"920181","tickerId":920181}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050011,"stockId":920011,"holdings":300,"marketCap":4650,"netValueRatio":0,"stock":{"name":"晨光电机","exchange":"bj","stockType":"company","stockCode":"920011","tickerId":920011}}],"bondHoldings":[{"_id":"69e8fc2d1398d79843004493","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050011,"stockCode":"113062","stockName":"常银转债","holdings":3989000,"marketCap":515155306,"netValueRatio":0.0786,"lastUpdated":"2026-04-22T16:49:49.149Z"},{"_id":"69e8fc2d1398d79843004494","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050011,"stockCode":"113052","stockName":"兴业转债","holdings":3494000,"marketCap":418227970,"netValueRatio":0.0638,"lastUpdated":"2026-04-22T16:49:49.153Z"},{"_id":"69e8fc2d1398d79843004495","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050011,"stockCode":"113049","stockName":"长汽转债","holdings":2500000,"marketCap":282574657,"netValueRatio":0.0431,"lastUpdated":"2026-04-22T16:49:49.158Z"},{"_id":"69e8fc2d1398d79843004496","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050011,"stockCode":"110085","stockName":"通22转债","holdings":1928920,"marketCap":234194087,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:49:49.161Z"},{"_id":"69e8fc2d1398d79843004497","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050011,"stockCode":"019785","stockName":"25国债13","holdings":2199000,"marketCap":221991158,"netValueRatio":0.0339,"lastUpdated":"2026-04-22T16:49:49.165Z"}],"lastFsMetrics":{"latestTurnoverRate":0.22396108208619392,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000050011},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000050011},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000050011},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000050011},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000050011,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000050011,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000050011},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000050011},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000050011},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000050011},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000050011},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000050011},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000050011},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000050011,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000050011,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000050011,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000050011},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000050011,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000050011,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000050011},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000050011,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000050011},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000050011},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000050011},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000050011},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000050011},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000050011},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050011},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000050011},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000050011},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000050011,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000050011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000050011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000050011,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000050011,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000050011,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000050011,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000050011,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000050011,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000050011},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000050011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000050011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000050011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000050011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000050011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000050011},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000050011},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000050011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000050011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000050011},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000050011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000050011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000050011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000050011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000050011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000050011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000050011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000050011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000050011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000050011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000050011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000050011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000050011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000050011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000050011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000050011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000050011},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000050011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000050011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000050011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000050011},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000050011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000050011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000050011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000050011},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000050011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000050011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000050011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000050011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000050011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000050011},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000050011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000050011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000050011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000050011},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000050011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000050011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000050011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000050011},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000050011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000050011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000050011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000050011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000050011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000050011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000050011},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000050011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000050011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000050011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000050011},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000050011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000050011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000050011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000050011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000050011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000050011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000050011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000050011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000050011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000050011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000050011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000050011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000050011},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000050011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000050011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000050011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000050011},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000050011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000050011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000050011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000050011},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000050011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000050011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000050011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000050011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000050011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000050011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000050011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000050011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000050011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000050011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000050011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000050011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000050011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000050011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000050011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000050011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000050011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000050011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000050011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000050011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000050011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000050011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000050011},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000050011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000050011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000050011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000050011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000050011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000050011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000050011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000050011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000050011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000050011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000050011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000050011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000050011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000050011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000050011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000050011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000050011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000050011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000050011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000050011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000050011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000050011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000050011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000050011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000050011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000050011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000050011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000050011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000050011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000050011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000050011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000050011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000050011},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000050011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000050011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000050011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000050011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000050011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000050011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000050011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000050011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000050011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000050011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000050011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000050011},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000050011},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000050011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000050011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000050011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000050011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000050011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000050011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000050011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000050011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000050011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000050011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000050011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000050011},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000050011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000050011},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000050011},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000050011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000050011},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000050011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000050011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000050011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000050011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000050011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000050011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000050011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000050011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000050011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000050011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000050011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000050011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000050011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000050011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000050011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000050011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000050011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000050011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000050011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000050011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000050011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000050011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000050011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000050011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000050011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000050011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000050011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000050011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000050011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000050011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000050011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000050011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000050011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000050011},{"stockId":3000000050011,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000050011,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000050011,"date":"2024-07-10T16:00:00.000Z"}],"sharesList":[{"s":1334746194,"date":"2026-03-30T16:00:00.000Z","stockId":3000000050011,"source":"csrc_xbrl","s_forward":1334746194},{"s":1287782206,"date":"2025-12-30T16:00:00.000Z","stockId":3000000050011,"source":"csrc_xbrl","s_forward":1287782206},{"s":1278462065,"date":"2025-09-29T16:00:00.000Z","stockId":3000000050011,"source":"csrc_xbrl","s_forward":1278462065},{"s":1343979111,"date":"2025-06-29T16:00:00.000Z","stockId":3000000050011,"source":"csrc_xbrl","s_forward":1343979111},{"s":1539167713,"date":"2025-03-30T16:00:00.000Z","stockId":3000000050011,"source":"csrc_xbrl","s_forward":1539167713},{"s":1654504048,"date":"2024-12-30T16:00:00.000Z","stockId":3000000050011,"source":"csrc_xbrl","s_forward":1654504048},{"s":1896230131,"date":"2024-09-29T16:00:00.000Z","stockId":3000000050011,"source":"csrc_xbrl","s_forward":1896230131}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050011,"assetScale":5010770686.8954},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050011,"assetScale":4819267349.513801},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050011,"assetScale":4736318412.2055},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050011,"assetScale":4517382587.8932},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050011,"assetScale":4858228969.3132},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000050011,"assetScale":5176281364.5728},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000050011,"assetScale":5923064437.1916}],"netValueList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000050011,"netValue":3.7958,"totalNetValue":3.9108,"netValue_forward":3.7958},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000050011,"netValue":3.7738,"totalNetValue":3.8888,"netValue_forward":3.7738000000000005},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000050011,"netValue":3.778,"totalNetValue":3.893,"netValue_forward":3.7779999999999996},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000050011,"netValue":3.802,"totalNetValue":3.917,"netValue_forward":3.8020000000000005},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000050011,"netValue":3.8051,"totalNetValue":3.9201,"netValue_forward":3.8050999999999995},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000050011,"netValue":3.7997,"totalNetValue":3.9147,"netValue_forward":3.7996999999999996},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000050011,"netValue":3.7889,"totalNetValue":3.9039,"netValue_forward":3.7889},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000050011,"netValue":3.7739,"totalNetValue":3.8889,"netValue_forward":3.7738999999999994},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000050011,"netValue":3.7333,"totalNetValue":3.8483,"netValue_forward":3.7333},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000050011,"netValue":3.7213,"totalNetValue":3.8363,"netValue_forward":3.7213},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000050011,"netValue":3.7314,"totalNetValue":3.8464,"netValue_forward":3.7313999999999994},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000050011,"netValue":3.7376,"totalNetValue":3.8526,"netValue_forward":3.7376},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000050011,"netValue":3.7075,"totalNetValue":3.8225,"netValue_forward":3.707499999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000050011,"netValue":3.7643,"totalNetValue":3.8793,"netValue_forward":3.7642999999999986},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000050011,"netValue":3.7625,"totalNetValue":3.8775,"netValue_forward":3.762499999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000050011,"netValue":3.7836,"totalNetValue":3.8986,"netValue_forward":3.783599999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000050011,"netValue":3.768,"totalNetValue":3.883,"netValue_forward":3.767999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000050011,"netValue":3.7818,"totalNetValue":3.8968,"netValue_forward":3.781799999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000050011,"netValue":3.7356,"totalNetValue":3.8506,"netValue_forward":3.7355999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000050011,"netValue":3.6904,"totalNetValue":3.8054,"netValue_forward":3.690399999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000050011,"netValue":3.6957,"totalNetValue":3.8107,"netValue_forward":3.695699999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000050011,"netValue":3.7217,"totalNetValue":3.8367,"netValue_forward":3.721699999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000050011,"netValue":3.6986,"totalNetValue":3.8136,"netValue_forward":3.6985999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000050011,"netValue":3.7549,"totalNetValue":3.8699,"netValue_forward":3.7548999999999992},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000050011,"netValue":3.766,"totalNetValue":3.881,"netValue_forward":3.7659999999999987},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000050011,"netValue":3.7793,"totalNetValue":3.8943,"netValue_forward":3.7792999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000050011,"netValue":3.7826,"totalNetValue":3.8976,"netValue_forward":3.7825999999999986},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000050011,"netValue":3.7647,"totalNetValue":3.8797,"netValue_forward":3.7646999999999986},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000050011,"netValue":3.7769,"totalNetValue":3.8919,"netValue_forward":3.776899999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000050011,"netValue":3.8083,"totalNetValue":3.9233,"netValue_forward":3.808299999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000050011,"netValue":3.7976,"totalNetValue":3.9126,"netValue_forward":3.797599999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000050011,"netValue":3.8326,"totalNetValue":3.9476,"netValue_forward":3.8325999999999993},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000050011,"netValue":3.8146,"totalNetValue":3.9296,"netValue_forward":3.814599999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000050011,"netValue":3.817,"totalNetValue":3.932,"netValue_forward":3.816999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000050011,"netValue":3.7951,"totalNetValue":3.9101,"netValue_forward":3.7950999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000050011,"netValue":3.8397,"totalNetValue":3.9547,"netValue_forward":3.839699999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000050011,"netValue":3.8434,"totalNetValue":3.9584,"netValue_forward":3.8433999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000050011,"netValue":3.8123,"totalNetValue":3.9273,"netValue_forward":3.8122999999999987},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000050011,"netValue":3.8287,"totalNetValue":3.9437,"netValue_forward":3.8286999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000050011,"netValue":3.8628,"totalNetValue":3.9778,"netValue_forward":3.8627999999999987},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000050011,"netValue":3.8893,"totalNetValue":4.0043,"netValue_forward":3.889299999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000050011,"netValue":3.8941,"totalNetValue":4.0091,"netValue_forward":3.894099999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000050011,"netValue":3.898,"totalNetValue":4.013,"netValue_forward":3.8979999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000050011,"netValue":3.8894,"totalNetValue":4.0044,"netValue_forward":3.889399999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000050011,"netValue":3.8933,"totalNetValue":4.0083,"netValue_forward":3.893299999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000050011,"netValue":3.8788,"totalNetValue":3.9938,"netValue_forward":3.8787999999999987},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000050011,"netValue":3.8522,"totalNetValue":3.9672,"netValue_forward":3.852199999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000050011,"netValue":3.8594,"totalNetValue":3.9744,"netValue_forward":3.8593999999999986},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000050011,"netValue":3.8264,"totalNetValue":3.9414,"netValue_forward":3.8263999999999987},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000050011,"netValue":3.8709,"totalNetValue":3.9859,"netValue_forward":3.8708999999999985},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000050011,"netValue":3.8567,"totalNetValue":3.9717,"netValue_forward":3.856699999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000050011,"netValue":3.8516,"totalNetValue":3.9666,"netValue_forward":3.851599999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000050011,"netValue":3.8789,"totalNetValue":3.9939,"netValue_forward":3.8788999999999985},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000050011,"netValue":3.87,"totalNetValue":3.985,"netValue_forward":3.8699999999999988},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000050011,"netValue":3.8683,"totalNetValue":3.9833,"netValue_forward":3.8682999999999987},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000050011,"netValue":3.8669,"totalNetValue":3.9819,"netValue_forward":3.8668999999999984},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000050011,"netValue":3.8797,"totalNetValue":3.9947,"netValue_forward":3.879699999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000050011,"netValue":3.8488,"totalNetValue":3.9638,"netValue_forward":3.848799999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000050011,"netValue":3.8554,"totalNetValue":3.9704,"netValue_forward":3.8553999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000050011,"netValue":3.8253,"totalNetValue":3.9403,"netValue_forward":3.8252999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000050011,"netValue":3.8249,"totalNetValue":3.9399,"netValue_forward":3.8248999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000050011,"netValue":3.8348,"totalNetValue":3.9498,"netValue_forward":3.8347999999999987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000050011,"netValue":3.8442,"totalNetValue":3.9592,"netValue_forward":3.844199999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000050011,"netValue":3.7678,"totalNetValue":3.8828,"netValue_forward":3.7677999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000050011,"netValue":3.7683,"totalNetValue":3.8833,"netValue_forward":3.7682999999999987},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000050011,"netValue":3.7737,"totalNetValue":3.8887,"netValue_forward":3.773699999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000050011,"netValue":3.8064,"totalNetValue":3.9214,"netValue_forward":3.8063999999999987},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050011,"netValue":3.7541,"totalNetValue":3.8691,"netValue_forward":3.7540999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000050011,"netValue":3.783,"totalNetValue":3.898,"netValue_forward":3.782999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000050011,"netValue":3.7957,"totalNetValue":3.9107,"netValue_forward":3.795699999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000050011,"netValue":3.7668,"totalNetValue":3.8818,"netValue_forward":3.7667999999999986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000050011,"netValue":3.7951,"totalNetValue":3.9101,"netValue_forward":3.7950999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000050011,"netValue":3.7674,"totalNetValue":3.8824,"netValue_forward":3.7673999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000050011,"netValue":3.7104,"totalNetValue":3.8254,"netValue_forward":3.710399999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000050011,"netValue":3.744,"totalNetValue":3.859,"netValue_forward":3.7439999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000050011,"netValue":3.7647,"totalNetValue":3.8797,"netValue_forward":3.7646999999999986},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000050011,"netValue":3.833,"totalNetValue":3.948,"netValue_forward":3.832999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000050011,"netValue":3.8283,"totalNetValue":3.9433,"netValue_forward":3.8282999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000050011,"netValue":3.8501,"totalNetValue":3.9651,"netValue_forward":3.8500999999999985},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000050011,"netValue":3.8712,"totalNetValue":3.9862,"netValue_forward":3.8711999999999986},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000050011,"netValue":3.8832,"totalNetValue":3.9982,"netValue_forward":3.883199999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000050011,"netValue":3.897,"totalNetValue":4.012,"netValue_forward":3.896999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000050011,"netValue":3.8876,"totalNetValue":4.0026,"netValue_forward":3.887599999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000050011,"netValue":3.8684,"totalNetValue":3.9834,"netValue_forward":3.868399999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000050011,"netValue":3.882,"totalNetValue":3.997,"netValue_forward":3.881999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000050011,"netValue":3.8873,"totalNetValue":4.0023,"netValue_forward":3.887299999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000050011,"netValue":3.8943,"totalNetValue":4.0093,"netValue_forward":3.8942999999999985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000050011,"netValue":3.9079,"totalNetValue":4.0229,"netValue_forward":3.907899999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000050011,"netValue":3.9479,"totalNetValue":4.0629,"netValue_forward":3.947899999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000050011,"netValue":3.9365,"totalNetValue":4.0515,"netValue_forward":3.9364999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000050011,"netValue":3.9295,"totalNetValue":4.0445,"netValue_forward":3.929499999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000050011,"netValue":3.9261,"totalNetValue":4.0411,"netValue_forward":3.926099999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000050011,"netValue":3.9151,"totalNetValue":4.0301,"netValue_forward":3.9150999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000050011,"netValue":3.8784,"totalNetValue":3.9934,"netValue_forward":3.878399999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000050011,"netValue":3.9093,"totalNetValue":4.0243,"netValue_forward":3.9092999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000050011,"netValue":3.8993,"totalNetValue":4.0143,"netValue_forward":3.899299999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000050011,"netValue":3.8845,"totalNetValue":3.9995,"netValue_forward":3.8844999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000050011,"netValue":3.8817,"totalNetValue":3.9967,"netValue_forward":3.8816999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000050011,"netValue":3.8487,"totalNetValue":3.9637,"netValue_forward":3.848699999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000050011,"netValue":3.8474,"totalNetValue":3.9624,"netValue_forward":3.8473999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000050011,"netValue":3.8746,"totalNetValue":3.9896,"netValue_forward":3.8745999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000050011,"netValue":3.8686,"totalNetValue":3.9836,"netValue_forward":3.8685999999999985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000050011,"netValue":3.8056,"totalNetValue":3.9206,"netValue_forward":3.805599999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000050011,"netValue":3.8882,"totalNetValue":4.0032,"netValue_forward":3.888199999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000050011,"netValue":3.9578,"totalNetValue":4.0728,"netValue_forward":3.957799999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000050011,"netValue":3.9495,"totalNetValue":4.0645,"netValue_forward":3.9494999999999982},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000050011,"netValue":3.9159,"totalNetValue":4.0309,"netValue_forward":3.915899999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000050011,"netValue":3.9033,"totalNetValue":4.0183,"netValue_forward":3.903299999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000050011,"netValue":3.8967,"totalNetValue":4.0117,"netValue_forward":3.8966999999999983},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000050011,"netValue":3.8811,"totalNetValue":3.9961,"netValue_forward":3.8810999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000050011,"netValue":3.8671,"totalNetValue":3.9821,"netValue_forward":3.867099999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000050011,"netValue":3.8432,"totalNetValue":3.9582,"netValue_forward":3.8431999999999986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000050011,"netValue":3.8467,"totalNetValue":3.9617,"netValue_forward":3.8466999999999985},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000050011,"netValue":3.846,"totalNetValue":3.961,"netValue_forward":3.8459999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000050011,"netValue":3.8554,"totalNetValue":3.9704,"netValue_forward":3.8553999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000050011,"netValue":3.8458,"totalNetValue":3.9608,"netValue_forward":3.845799999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000050011,"netValue":3.8456,"totalNetValue":3.9606,"netValue_forward":3.8455999999999984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000050011,"netValue":3.8483,"totalNetValue":3.9633,"netValue_forward":3.8482999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000050011,"netValue":3.8367,"totalNetValue":3.9517,"netValue_forward":3.8366999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000050011,"netValue":3.8127,"totalNetValue":3.9277,"netValue_forward":3.8126999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000050011,"netValue":3.8169,"totalNetValue":3.9319,"netValue_forward":3.816899999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000050011,"netValue":3.8344,"totalNetValue":3.9494,"netValue_forward":3.834399999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000050011,"netValue":3.7772,"totalNetValue":3.8922,"netValue_forward":3.7771999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050011,"netValue":3.7423,"totalNetValue":3.8573,"netValue_forward":3.7422999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000050011,"netValue":3.7231,"totalNetValue":3.8381,"netValue_forward":3.7230999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000050011,"netValue":3.7125,"totalNetValue":3.8275,"netValue_forward":3.7124999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000050011,"netValue":3.7312,"totalNetValue":3.8462,"netValue_forward":3.731199999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000050011,"netValue":3.7075,"totalNetValue":3.8225,"netValue_forward":3.707499999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000050011,"netValue":3.6972,"totalNetValue":3.8122,"netValue_forward":3.697199999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000050011,"netValue":3.6904,"totalNetValue":3.8054,"netValue_forward":3.690399999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000050011,"netValue":3.7013,"totalNetValue":3.8163,"netValue_forward":3.7012999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000050011,"netValue":3.6762,"totalNetValue":3.7912,"netValue_forward":3.6761999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000050011,"netValue":3.6721,"totalNetValue":3.7871,"netValue_forward":3.6720999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000050011,"netValue":3.67,"totalNetValue":3.785,"netValue_forward":3.6699999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000050011,"netValue":3.6452,"totalNetValue":3.7602,"netValue_forward":3.645199999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000050011,"netValue":3.6693,"totalNetValue":3.7843,"netValue_forward":3.6692999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000050011,"netValue":3.6798,"totalNetValue":3.7948,"netValue_forward":3.6797999999999984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000050011,"netValue":3.657,"totalNetValue":3.772,"netValue_forward":3.6569999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000050011,"netValue":3.6629,"totalNetValue":3.7779,"netValue_forward":3.662899999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000050011,"netValue":3.6491,"totalNetValue":3.7641,"netValue_forward":3.649099999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000050011,"netValue":3.6819,"totalNetValue":3.7969,"netValue_forward":3.681899999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000050011,"netValue":3.6775,"totalNetValue":3.7925,"netValue_forward":3.677499999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000050011,"netValue":3.6486,"totalNetValue":3.7636,"netValue_forward":3.6485999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000050011,"netValue":3.6451,"totalNetValue":3.7601,"netValue_forward":3.6450999999999985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000050011,"netValue":3.6427,"totalNetValue":3.7577,"netValue_forward":3.6426999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000050011,"netValue":3.6619,"totalNetValue":3.7769,"netValue_forward":3.6618999999999975},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000050011,"netValue":3.6304,"totalNetValue":3.7454,"netValue_forward":3.6303999999999976},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000050011,"netValue":3.6157,"totalNetValue":3.7307,"netValue_forward":3.6156999999999977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000050011,"netValue":3.6252,"totalNetValue":3.7402,"netValue_forward":3.6251999999999978},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000050011,"netValue":3.6472,"totalNetValue":3.7622,"netValue_forward":3.647199999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000050011,"netValue":3.6379,"totalNetValue":3.7529,"netValue_forward":3.637899999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000050011,"netValue":3.64,"totalNetValue":3.755,"netValue_forward":3.639999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000050011,"netValue":3.674,"totalNetValue":3.789,"netValue_forward":3.673999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000050011,"netValue":3.686,"totalNetValue":3.801,"netValue_forward":3.685999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000050011,"netValue":3.6724,"totalNetValue":3.7874,"netValue_forward":3.672399999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000050011,"netValue":3.6908,"totalNetValue":3.8058,"netValue_forward":3.690799999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000050011,"netValue":3.7201,"totalNetValue":3.8351,"netValue_forward":3.7200999999999977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000050011,"netValue":3.7462,"totalNetValue":3.8612,"netValue_forward":3.7461999999999978},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000050011,"netValue":3.7028,"totalNetValue":3.8178,"netValue_forward":3.702799999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000050011,"netValue":3.7132,"totalNetValue":3.8282,"netValue_forward":3.713199999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000050011,"netValue":3.724,"totalNetValue":3.839,"netValue_forward":3.7239999999999975},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000050011,"netValue":3.7018,"totalNetValue":3.8168,"netValue_forward":3.701799999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000050011,"netValue":3.6882,"totalNetValue":3.8032,"netValue_forward":3.688199999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000050011,"netValue":3.6718,"totalNetValue":3.7868,"netValue_forward":3.6717999999999984},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000050011,"netValue":3.6605,"totalNetValue":3.7755,"netValue_forward":3.6604999999999976},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000050011,"netValue":3.6884,"totalNetValue":3.8034,"netValue_forward":3.688399999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000050011,"netValue":3.6934,"totalNetValue":3.8084,"netValue_forward":3.693399999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000050011,"netValue":3.7041,"totalNetValue":3.8191,"netValue_forward":3.7040999999999977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000050011,"netValue":3.7207,"totalNetValue":3.8357,"netValue_forward":3.7206999999999972},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000050011,"netValue":3.682,"totalNetValue":3.797,"netValue_forward":3.6819999999999977},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000050011,"netValue":3.7142,"totalNetValue":3.8292,"netValue_forward":3.7141999999999977},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000050011,"netValue":3.6806,"totalNetValue":3.7956,"netValue_forward":3.680599999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000050011,"netValue":3.6756,"totalNetValue":3.7906,"netValue_forward":3.6755999999999975},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000050011,"netValue":3.6653,"totalNetValue":3.7803,"netValue_forward":3.6652999999999976},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000050011,"netValue":3.6733,"totalNetValue":3.7883,"netValue_forward":3.673299999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000050011,"netValue":3.6511,"totalNetValue":3.7661,"netValue_forward":3.651099999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000050011,"netValue":3.6496,"totalNetValue":3.7646,"netValue_forward":3.6495999999999977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000050011,"netValue":3.6784,"totalNetValue":3.7934,"netValue_forward":3.6783999999999972},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000050011,"netValue":3.7026,"totalNetValue":3.8176,"netValue_forward":3.7025999999999977},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000050011,"netValue":3.6776,"totalNetValue":3.7926,"netValue_forward":3.6775999999999978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000050011,"netValue":3.716,"totalNetValue":3.831,"netValue_forward":3.715999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000050011,"netValue":3.7218,"totalNetValue":3.8368,"netValue_forward":3.7217999999999978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000050011,"netValue":3.7498,"totalNetValue":3.8648,"netValue_forward":3.749799999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050011,"netValue":3.7047,"totalNetValue":3.8197,"netValue_forward":3.7046999999999977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000050011,"netValue":3.6736,"totalNetValue":3.7886,"netValue_forward":3.673599999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000050011,"netValue":3.6304,"totalNetValue":3.7454,"netValue_forward":3.630399999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000050011,"netValue":3.6243,"totalNetValue":3.7393,"netValue_forward":3.624299999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000050011,"netValue":3.6052,"totalNetValue":3.7202,"netValue_forward":3.605199999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000050011,"netValue":3.5675,"totalNetValue":3.6825,"netValue_forward":3.5674999999999977},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000050011,"netValue":3.5686,"totalNetValue":3.6836,"netValue_forward":3.5685999999999978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000050011,"netValue":3.5863,"totalNetValue":3.7013,"netValue_forward":3.586299999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000050011,"netValue":3.5769,"totalNetValue":3.6919,"netValue_forward":3.5768999999999984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000050011,"netValue":3.599,"totalNetValue":3.714,"netValue_forward":3.5989999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000050011,"netValue":3.5761,"totalNetValue":3.6911,"netValue_forward":3.5760999999999976},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000050011,"netValue":3.5962,"totalNetValue":3.7112,"netValue_forward":3.5961999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000050011,"netValue":3.6135,"totalNetValue":3.7285,"netValue_forward":3.6134999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000050011,"netValue":3.6178,"totalNetValue":3.7328,"netValue_forward":3.6177999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000050011,"netValue":3.5941,"totalNetValue":3.7091,"netValue_forward":3.5940999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000050011,"netValue":3.6036,"totalNetValue":3.7186,"netValue_forward":3.6035999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000050011,"netValue":3.6146,"totalNetValue":3.7296,"netValue_forward":3.6145999999999985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000050011,"netValue":3.6084,"totalNetValue":3.7234,"netValue_forward":3.6083999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000050011,"netValue":3.5374,"totalNetValue":3.6524,"netValue_forward":3.5373999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000050011,"netValue":3.5496,"totalNetValue":3.6646,"netValue_forward":3.549599999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000050011,"netValue":3.5358,"totalNetValue":3.6508,"netValue_forward":3.5357999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000050011,"netValue":3.5536,"totalNetValue":3.6686,"netValue_forward":3.553599999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000050011,"netValue":3.549,"totalNetValue":3.664,"netValue_forward":3.5489999999999986},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000050011,"netValue":3.5576,"totalNetValue":3.6726,"netValue_forward":3.5575999999999985},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000050011,"netValue":3.5387,"totalNetValue":3.6537,"netValue_forward":3.5386999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000050011,"netValue":3.6125,"totalNetValue":3.7275,"netValue_forward":3.6124999999999985},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000050011,"netValue":3.6232,"totalNetValue":3.7382,"netValue_forward":3.623199999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000050011,"netValue":3.5902,"totalNetValue":3.7052,"netValue_forward":3.590199999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000050011,"netValue":3.555,"totalNetValue":3.67,"netValue_forward":3.554999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000050011,"netValue":3.5521,"totalNetValue":3.6671,"netValue_forward":3.552099999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000050011,"netValue":3.5313,"totalNetValue":3.6463,"netValue_forward":3.5312999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000050011,"netValue":3.551,"totalNetValue":3.666,"netValue_forward":3.550999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000050011,"netValue":3.5361,"totalNetValue":3.6511,"netValue_forward":3.536099999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000050011,"netValue":3.5044,"totalNetValue":3.6194,"netValue_forward":3.504399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000050011,"netValue":3.51,"totalNetValue":3.625,"netValue_forward":3.509999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000050011,"netValue":3.4908,"totalNetValue":3.6058,"netValue_forward":3.4907999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000050011,"netValue":3.4882,"totalNetValue":3.6032,"netValue_forward":3.4881999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000050011,"netValue":3.4832,"totalNetValue":3.5982,"netValue_forward":3.483199999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000050011,"netValue":3.4914,"totalNetValue":3.6064,"netValue_forward":3.4913999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000050011,"netValue":3.4809,"totalNetValue":3.5959,"netValue_forward":3.480899999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000050011,"netValue":3.4618,"totalNetValue":3.5768,"netValue_forward":3.4617999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000050011,"netValue":3.4339,"totalNetValue":3.5489,"netValue_forward":3.433899999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000050011,"netValue":3.3984,"totalNetValue":3.5134,"netValue_forward":3.3983999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000050011,"netValue":3.3995,"totalNetValue":3.5145,"netValue_forward":3.3994999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000050011,"netValue":3.4441,"totalNetValue":3.5591,"netValue_forward":3.4440999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000050011,"netValue":3.4369,"totalNetValue":3.5519,"netValue_forward":3.4368999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000050011,"netValue":3.4486,"totalNetValue":3.5636,"netValue_forward":3.448599999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000050011,"netValue":3.472,"totalNetValue":3.587,"netValue_forward":3.471999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000050011,"netValue":3.4614,"totalNetValue":3.5764,"netValue_forward":3.461399999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000050011,"netValue":3.4367,"totalNetValue":3.5517,"netValue_forward":3.436699999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000050011,"netValue":3.4385,"totalNetValue":3.5535,"netValue_forward":3.438499999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000050011,"netValue":3.422,"totalNetValue":3.537,"netValue_forward":3.4219999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000050011,"netValue":3.3997,"totalNetValue":3.5147,"netValue_forward":3.3996999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000050011,"netValue":3.3832,"totalNetValue":3.4982,"netValue_forward":3.383199999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000050011,"netValue":3.3696,"totalNetValue":3.4846,"netValue_forward":3.3695999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000050011,"netValue":3.364,"totalNetValue":3.479,"netValue_forward":3.363999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000050011,"netValue":3.3699,"totalNetValue":3.4849,"netValue_forward":3.369899999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000050011,"netValue":3.38,"totalNetValue":3.495,"netValue_forward":3.379999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000050011,"netValue":3.3746,"totalNetValue":3.4896,"netValue_forward":3.3745999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000050011,"netValue":3.3708,"totalNetValue":3.4858,"netValue_forward":3.370799999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000050011,"netValue":3.3899,"totalNetValue":3.5049,"netValue_forward":3.3898999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000050011,"netValue":3.3721,"totalNetValue":3.4871,"netValue_forward":3.372099999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000050011,"netValue":3.3831,"totalNetValue":3.4981,"netValue_forward":3.3830999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000050011,"netValue":3.3825,"totalNetValue":3.4975,"netValue_forward":3.3824999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000050011,"netValue":3.3733,"totalNetValue":3.4883,"netValue_forward":3.373299999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000050011,"netValue":3.3807,"totalNetValue":3.4957,"netValue_forward":3.380699999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050011,"netValue":3.3612,"totalNetValue":3.4762,"netValue_forward":3.3611999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000050011,"netValue":3.3574,"totalNetValue":3.4724,"netValue_forward":3.357399999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000050011,"netValue":3.3476,"totalNetValue":3.4626,"netValue_forward":3.347599999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000050011,"netValue":3.3492,"totalNetValue":3.4642,"netValue_forward":3.3491999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000050011,"netValue":3.3154,"totalNetValue":3.4304,"netValue_forward":3.3153999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000050011,"netValue":3.2993,"totalNetValue":3.4143,"netValue_forward":3.299299999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000050011,"netValue":3.2809,"totalNetValue":3.3959,"netValue_forward":3.2808999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000050011,"netValue":3.2706,"totalNetValue":3.3856,"netValue_forward":3.270599999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000050011,"netValue":3.2897,"totalNetValue":3.4047,"netValue_forward":3.289699999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000050011,"netValue":3.2892,"totalNetValue":3.4042,"netValue_forward":3.2891999999999983},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000050011,"netValue":3.2912,"totalNetValue":3.4062,"netValue_forward":3.291199999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000050011,"netValue":3.28,"totalNetValue":3.395,"netValue_forward":3.279999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000050011,"netValue":3.2893,"totalNetValue":3.4043,"netValue_forward":3.2892999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000050011,"netValue":3.2688,"totalNetValue":3.3838,"netValue_forward":3.2687999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000050011,"netValue":3.2548,"totalNetValue":3.3698,"netValue_forward":3.2547999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000050011,"netValue":3.2495,"totalNetValue":3.3645,"netValue_forward":3.2494999999999985},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000050011,"netValue":3.2411,"totalNetValue":3.3561,"netValue_forward":3.241099999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000050011,"netValue":3.233,"totalNetValue":3.348,"netValue_forward":3.232999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000050011,"netValue":3.2416,"totalNetValue":3.3566,"netValue_forward":3.241599999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000050011,"netValue":3.2345,"totalNetValue":3.3495,"netValue_forward":3.234499999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000050011,"netValue":3.2212,"totalNetValue":3.3362,"netValue_forward":3.2211999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000050011,"netValue":3.2146,"totalNetValue":3.3296,"netValue_forward":3.214599999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000050011,"netValue":3.2034,"totalNetValue":3.3184,"netValue_forward":3.203399999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000050011,"netValue":3.1866,"totalNetValue":3.3016,"netValue_forward":3.186599999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000050011,"netValue":3.1902,"totalNetValue":3.3052,"netValue_forward":3.1901999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000050011,"netValue":3.1973,"totalNetValue":3.3123,"netValue_forward":3.197299999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000050011,"netValue":3.2145,"totalNetValue":3.3295,"netValue_forward":3.214499999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000050011,"netValue":3.2094,"totalNetValue":3.3244,"netValue_forward":3.2093999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000050011,"netValue":3.1825,"totalNetValue":3.2975,"netValue_forward":3.182499999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000050011,"netValue":3.1769,"totalNetValue":3.2919,"netValue_forward":3.176899999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000050011,"netValue":3.1737,"totalNetValue":3.2887,"netValue_forward":3.1736999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000050011,"netValue":3.1793,"totalNetValue":3.2943,"netValue_forward":3.179299999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000050011,"netValue":3.2,"totalNetValue":3.315,"netValue_forward":3.199999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000050011,"netValue":3.1987,"totalNetValue":3.3137,"netValue_forward":3.1986999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000050011,"netValue":3.1858,"totalNetValue":3.3008,"netValue_forward":3.185799999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000050011,"netValue":3.1789,"totalNetValue":3.2939,"netValue_forward":3.1788999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000050011,"netValue":3.1762,"totalNetValue":3.2912,"netValue_forward":3.176199999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000050011,"netValue":3.1648,"totalNetValue":3.2798,"netValue_forward":3.164799999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000050011,"netValue":3.152,"totalNetValue":3.267,"netValue_forward":3.1519999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000050011,"netValue":3.1352,"totalNetValue":3.2502,"netValue_forward":3.135199999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000050011,"netValue":3.1468,"totalNetValue":3.2618,"netValue_forward":3.1467999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000050011,"netValue":3.1388,"totalNetValue":3.2538,"netValue_forward":3.138799999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000050011,"netValue":3.1445,"totalNetValue":3.2595,"netValue_forward":3.144499999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000050011,"netValue":3.1355,"totalNetValue":3.2505,"netValue_forward":3.135499999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000050011,"netValue":3.1377,"totalNetValue":3.2527,"netValue_forward":3.1376999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000050011,"netValue":3.155,"totalNetValue":3.27,"netValue_forward":3.154999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000050011,"netValue":3.1461,"totalNetValue":3.2611,"netValue_forward":3.1460999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000050011,"netValue":3.1265,"totalNetValue":3.2415,"netValue_forward":3.126499999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000050011,"netValue":3.133,"totalNetValue":3.248,"netValue_forward":3.132999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000050011,"netValue":3.1268,"totalNetValue":3.2418,"netValue_forward":3.1267999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000050011,"netValue":3.1175,"totalNetValue":3.2325,"netValue_forward":3.1174999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000050011,"netValue":3.1255,"totalNetValue":3.2405,"netValue_forward":3.125499999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000050011,"netValue":3.1011,"totalNetValue":3.2161,"netValue_forward":3.101099999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000050011,"netValue":3.1016,"totalNetValue":3.2166,"netValue_forward":3.1015999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000050011,"netValue":3.0709,"totalNetValue":3.1859,"netValue_forward":3.0708999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000050011,"netValue":3.0558,"totalNetValue":3.1708,"netValue_forward":3.0557999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000050011,"netValue":3.0131,"totalNetValue":3.1281,"netValue_forward":3.0130999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000050011,"netValue":3.1496,"totalNetValue":3.2646,"netValue_forward":3.149599999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000050011,"netValue":3.1673,"totalNetValue":3.2823,"netValue_forward":3.167299999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000050011,"netValue":3.1716,"totalNetValue":3.2866,"netValue_forward":3.171599999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050011,"netValue":3.1564,"totalNetValue":3.2714,"netValue_forward":3.1563999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000050011,"netValue":3.1803,"totalNetValue":3.2953,"netValue_forward":3.1802999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000050011,"netValue":3.1783,"totalNetValue":3.2933,"netValue_forward":3.1782999999999983},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000050011,"netValue":3.179,"totalNetValue":3.294,"netValue_forward":3.1789999999999985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000050011,"netValue":3.185,"totalNetValue":3.3,"netValue_forward":3.1849999999999983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000050011,"netValue":3.1738,"totalNetValue":3.2888,"netValue_forward":3.173799999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000050011,"netValue":3.1625,"totalNetValue":3.2775,"netValue_forward":3.1624999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000050011,"netValue":3.1879,"totalNetValue":3.3029,"netValue_forward":3.187899999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000050011,"netValue":3.1896,"totalNetValue":3.3046,"netValue_forward":3.189599999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000050011,"netValue":3.1874,"totalNetValue":3.3024,"netValue_forward":3.1873999999999976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000050011,"netValue":3.1833,"totalNetValue":3.2983,"netValue_forward":3.183299999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000050011,"netValue":3.1809,"totalNetValue":3.2959,"netValue_forward":3.180899999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000050011,"netValue":3.1471,"totalNetValue":3.2621,"netValue_forward":3.1470999999999982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000050011,"netValue":3.1459,"totalNetValue":3.2609,"netValue_forward":3.1458999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000050011,"netValue":3.1462,"totalNetValue":3.2612,"netValue_forward":3.1461999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000050011,"netValue":3.1548,"totalNetValue":3.2698,"netValue_forward":3.154799999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000050011,"netValue":3.1555,"totalNetValue":3.2705,"netValue_forward":3.1554999999999986},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000050011,"netValue":3.1455,"totalNetValue":3.2605,"netValue_forward":3.145499999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000050011,"netValue":3.1258,"totalNetValue":3.2408,"netValue_forward":3.1257999999999986},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000050011,"netValue":3.1165,"totalNetValue":3.2315,"netValue_forward":3.1164999999999985},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000050011,"netValue":3.106,"totalNetValue":3.221,"netValue_forward":3.1059999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000050011,"netValue":3.1134,"totalNetValue":3.2284,"netValue_forward":3.1133999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000050011,"netValue":3.1474,"totalNetValue":3.2624,"netValue_forward":3.147399999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000050011,"netValue":3.1393,"totalNetValue":3.2543,"netValue_forward":3.1392999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000050011,"netValue":3.1198,"totalNetValue":3.2348,"netValue_forward":3.1197999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000050011,"netValue":3.1259,"totalNetValue":3.2409,"netValue_forward":3.1258999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000050011,"netValue":3.1301,"totalNetValue":3.2451,"netValue_forward":3.1300999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000050011,"netValue":3.1303,"totalNetValue":3.2453,"netValue_forward":3.1302999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000050011,"netValue":3.1336,"totalNetValue":3.2486,"netValue_forward":3.1335999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000050011,"netValue":3.1315,"totalNetValue":3.2465,"netValue_forward":3.1314999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000050011,"netValue":3.142,"totalNetValue":3.257,"netValue_forward":3.1419999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000050011,"netValue":3.1665,"totalNetValue":3.2815,"netValue_forward":3.166499999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000050011,"netValue":3.1666,"totalNetValue":3.2816,"netValue_forward":3.166599999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000050011,"netValue":3.1756,"totalNetValue":3.2906,"netValue_forward":3.1755999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000050011,"netValue":3.1723,"totalNetValue":3.2873,"netValue_forward":3.1722999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000050011,"netValue":3.175,"totalNetValue":3.29,"netValue_forward":3.174999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000050011,"netValue":3.1746,"totalNetValue":3.2896,"netValue_forward":3.174599999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000050011,"netValue":3.1571,"totalNetValue":3.2721,"netValue_forward":3.157099999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000050011,"netValue":3.1458,"totalNetValue":3.2608,"netValue_forward":3.1457999999999986},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000050011,"netValue":3.1486,"totalNetValue":3.2636,"netValue_forward":3.148599999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000050011,"netValue":3.1497,"totalNetValue":3.2647,"netValue_forward":3.149699999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000050011,"netValue":3.1314,"totalNetValue":3.2464,"netValue_forward":3.1313999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000050011,"netValue":3.1372,"totalNetValue":3.2522,"netValue_forward":3.137199999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000050011,"netValue":3.149,"totalNetValue":3.264,"netValue_forward":3.148999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000050011,"netValue":3.1435,"totalNetValue":3.2585,"netValue_forward":3.143499999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000050011,"netValue":3.1386,"totalNetValue":3.2536,"netValue_forward":3.1385999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000050011,"netValue":3.1313,"totalNetValue":3.2463,"netValue_forward":3.131299999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000050011,"netValue":3.1228,"totalNetValue":3.2378,"netValue_forward":3.122799999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000050011,"netValue":3.1331,"totalNetValue":3.2481,"netValue_forward":3.1330999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000050011,"netValue":3.102,"totalNetValue":3.217,"netValue_forward":3.101999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000050011,"netValue":3.1134,"totalNetValue":3.2284,"netValue_forward":3.1133999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000050011,"netValue":3.1116,"totalNetValue":3.2266,"netValue_forward":3.1115999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000050011,"netValue":3.1138,"totalNetValue":3.2288,"netValue_forward":3.1137999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000050011,"netValue":3.1199,"totalNetValue":3.2349,"netValue_forward":3.1198999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000050011,"netValue":3.0974,"totalNetValue":3.2124,"netValue_forward":3.097399999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000050011,"netValue":3.0949,"totalNetValue":3.2099,"netValue_forward":3.0948999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000050011,"netValue":3.0967,"totalNetValue":3.2117,"netValue_forward":3.096699999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000050011,"netValue":3.1286,"totalNetValue":3.2436,"netValue_forward":3.128599999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000050011,"netValue":3.1536,"totalNetValue":3.2686,"netValue_forward":3.153599999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000050011,"netValue":3.1402,"totalNetValue":3.2552,"netValue_forward":3.1401999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000050011,"netValue":3.1433,"totalNetValue":3.2583,"netValue_forward":3.1432999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000050011,"netValue":3.1456,"totalNetValue":3.2606,"netValue_forward":3.1455999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000050011,"netValue":3.1463,"totalNetValue":3.2613,"netValue_forward":3.146299999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000050011,"netValue":3.1289,"totalNetValue":3.2439,"netValue_forward":3.128899999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000050011,"netValue":3.1177,"totalNetValue":3.2327,"netValue_forward":3.1176999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000050011,"netValue":3.1269,"totalNetValue":3.2419,"netValue_forward":3.1268999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000050011,"netValue":3.1366,"totalNetValue":3.2516,"netValue_forward":3.136599999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000050011,"netValue":3.1266,"totalNetValue":3.2416,"netValue_forward":3.126599999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000050011,"netValue":3.1273,"totalNetValue":3.2423,"netValue_forward":3.1273},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000050011,"netValue":3.1405,"totalNetValue":3.2555,"netValue_forward":3.1404999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000050011,"netValue":3.1738,"totalNetValue":3.2888,"netValue_forward":3.173799999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000050011,"netValue":3.1581,"totalNetValue":3.2731,"netValue_forward":3.1580999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000050011,"netValue":3.1568,"totalNetValue":3.2718,"netValue_forward":3.156799999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000050011,"netValue":3.1388,"totalNetValue":3.2538,"netValue_forward":3.1387999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000050011,"netValue":3.134,"totalNetValue":3.249,"netValue_forward":3.1339999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000050011,"netValue":3.1158,"totalNetValue":3.2308,"netValue_forward":3.1157999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000050011,"netValue":3.1235,"totalNetValue":3.2385,"netValue_forward":3.123499999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000050011,"netValue":3.1251,"totalNetValue":3.2401,"netValue_forward":3.1250999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000050011,"netValue":3.1104,"totalNetValue":3.2254,"netValue_forward":3.110399999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000050011,"netValue":3.1087,"totalNetValue":3.2237,"netValue_forward":3.108699999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000050011,"netValue":3.095,"totalNetValue":3.21,"netValue_forward":3.094999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000050011,"netValue":3.1012,"totalNetValue":3.2162,"netValue_forward":3.101199999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000050011,"netValue":3.0666,"totalNetValue":3.1816,"netValue_forward":3.0665999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000050011,"netValue":3.0599,"totalNetValue":3.1749,"netValue_forward":3.059899999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000050011,"netValue":3.063,"totalNetValue":3.178,"netValue_forward":3.0629999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000050011,"netValue":3.0972,"totalNetValue":3.2122,"netValue_forward":3.097199999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000050011,"netValue":3.0934,"totalNetValue":3.2084,"netValue_forward":3.093399999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000050011,"netValue":3.0901,"totalNetValue":3.2051,"netValue_forward":3.090099999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000050011,"netValue":3.0739,"totalNetValue":3.1889,"netValue_forward":3.073899999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000050011,"netValue":3.0858,"totalNetValue":3.2008,"netValue_forward":3.085799999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000050011,"netValue":3.1013,"totalNetValue":3.2163,"netValue_forward":3.1012999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000050011,"netValue":3.1287,"totalNetValue":3.2437,"netValue_forward":3.128699999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000050011,"netValue":3.1166,"totalNetValue":3.2316,"netValue_forward":3.1165999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000050011,"netValue":3.1419,"totalNetValue":3.2569,"netValue_forward":3.1418999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000050011,"netValue":3.1408,"totalNetValue":3.2558,"netValue_forward":3.1407999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000050011,"netValue":3.1565,"totalNetValue":3.2715,"netValue_forward":3.1564999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000050011,"netValue":3.1266,"totalNetValue":3.2416,"netValue_forward":3.1265999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000050011,"netValue":3.1441,"totalNetValue":3.2591,"netValue_forward":3.144099999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000050011,"netValue":3.1178,"totalNetValue":3.2328,"netValue_forward":3.1177999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000050011,"netValue":3.0941,"totalNetValue":3.2091,"netValue_forward":3.0940999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000050011,"netValue":3.071,"totalNetValue":3.186,"netValue_forward":3.0709999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000050011,"netValue":3.0768,"totalNetValue":3.1918,"netValue_forward":3.076799999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000050011,"netValue":3.0918,"totalNetValue":3.2068,"netValue_forward":3.091799999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000050011,"netValue":3.1002,"totalNetValue":3.2152,"netValue_forward":3.100199999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000050011,"netValue":3.1087,"totalNetValue":3.2237,"netValue_forward":3.108699999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000050011,"netValue":3.1021,"totalNetValue":3.2171,"netValue_forward":3.102099999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000050011,"netValue":3.1232,"totalNetValue":3.2382,"netValue_forward":3.123199999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000050011,"netValue":3.1186,"totalNetValue":3.2336,"netValue_forward":3.1185999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000050011,"netValue":3.113,"totalNetValue":3.228,"netValue_forward":3.1129999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000050011,"netValue":3.0953,"totalNetValue":3.2103,"netValue_forward":3.095299999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000050011,"netValue":3.0674,"totalNetValue":3.1824,"netValue_forward":3.0673999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000050011,"netValue":3.0789,"totalNetValue":3.1939,"netValue_forward":3.078899999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000050011,"netValue":3.0335,"totalNetValue":3.1485,"netValue_forward":3.033499999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000050011,"netValue":3.067,"totalNetValue":3.182,"netValue_forward":3.0669999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000050011,"netValue":3.0194,"totalNetValue":3.1344,"netValue_forward":3.019399999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000050011,"netValue":3.0449,"totalNetValue":3.1599,"netValue_forward":3.0448999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000050011,"netValue":3.0308,"totalNetValue":3.1458,"netValue_forward":3.0307999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000050011,"netValue":3.1913,"totalNetValue":3.3063,"netValue_forward":3.191299999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000050011,"netValue":3.1236,"totalNetValue":3.2386,"netValue_forward":3.1235999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000050011,"netValue":3.018,"totalNetValue":3.133,"netValue_forward":3.0179999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000050011,"netValue":2.9874,"totalNetValue":3.1024,"netValue_forward":2.9873999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000050011,"netValue":2.9223,"totalNetValue":3.0373,"netValue_forward":2.9222999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000050011,"netValue":2.8933,"totalNetValue":3.0083,"netValue_forward":2.8932999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000050011,"netValue":2.8159,"totalNetValue":2.9309,"netValue_forward":2.8158999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000050011,"netValue":2.8155,"totalNetValue":2.9305,"netValue_forward":2.8154999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000050011,"netValue":2.8075,"totalNetValue":2.9225,"netValue_forward":2.8074999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000050011,"netValue":2.7899,"totalNetValue":2.9049,"netValue_forward":2.7899},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000050011,"netValue":2.779,"totalNetValue":2.894,"netValue_forward":2.779},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000050011,"netValue":2.7753,"totalNetValue":2.8903,"netValue_forward":2.7753},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000050011,"netValue":2.7726,"totalNetValue":2.8876,"netValue_forward":2.7725999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000050011,"netValue":2.793,"totalNetValue":2.908,"netValue_forward":2.793},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000050011,"netValue":2.8023,"totalNetValue":2.9173,"netValue_forward":2.8023},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000050011,"netValue":2.8357,"totalNetValue":2.9507,"netValue_forward":2.8356999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000050011,"netValue":2.8362,"totalNetValue":2.9512,"netValue_forward":2.8361999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000050011,"netValue":2.8358,"totalNetValue":2.9508,"netValue_forward":2.8357999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000050011,"netValue":2.8558,"totalNetValue":2.9708,"netValue_forward":2.8557999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000050011,"netValue":2.8609,"totalNetValue":2.9759,"netValue_forward":2.8608999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000050011,"netValue":2.877,"totalNetValue":2.992,"netValue_forward":2.876999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000050011,"netValue":2.8557,"totalNetValue":2.9707,"netValue_forward":2.8556999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000050011,"netValue":2.8609,"totalNetValue":2.9759,"netValue_forward":2.8608999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000050011,"netValue":2.8686,"totalNetValue":2.9836,"netValue_forward":2.868599999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000050011,"netValue":2.885,"totalNetValue":3,"netValue_forward":2.8849999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000050011,"netValue":2.8748,"totalNetValue":2.9898,"netValue_forward":2.8747999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000050011,"netValue":2.8712,"totalNetValue":2.9862,"netValue_forward":2.8712000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000050011,"netValue":2.8768,"totalNetValue":2.9918,"netValue_forward":2.8768000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000050011,"netValue":2.9011,"totalNetValue":3.0161,"netValue_forward":2.9011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000050011,"netValue":2.9242,"totalNetValue":3.0392,"netValue_forward":2.9242000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000050011,"netValue":2.8915,"totalNetValue":3.0065,"netValue_forward":2.8915000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000050011,"netValue":2.8968,"totalNetValue":3.0118,"netValue_forward":2.8968000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000050011,"netValue":2.9011,"totalNetValue":3.0161,"netValue_forward":2.9011000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000050011,"netValue":2.9149,"totalNetValue":3.0299,"netValue_forward":2.9149000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000050011,"netValue":2.9138,"totalNetValue":3.0288,"netValue_forward":2.9138000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000050011,"netValue":2.9266,"totalNetValue":3.0416,"netValue_forward":2.9266000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000050011,"netValue":2.9223,"totalNetValue":3.0373,"netValue_forward":2.9223000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000050011,"netValue":2.9343,"totalNetValue":3.0493,"netValue_forward":2.934300000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000050011,"netValue":2.9314,"totalNetValue":3.0464,"netValue_forward":2.931400000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000050011,"netValue":2.9432,"totalNetValue":3.0582,"netValue_forward":2.9432000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000050011,"netValue":2.9764,"totalNetValue":3.0914,"netValue_forward":2.9764000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000050011,"netValue":2.9972,"totalNetValue":3.1122,"netValue_forward":2.9972000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000050011,"netValue":2.9999,"totalNetValue":3.1149,"netValue_forward":2.9999000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000050011,"netValue":2.9587,"totalNetValue":3.0737,"netValue_forward":2.9587000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000050011,"netValue":2.9686,"totalNetValue":3.0836,"netValue_forward":2.9686},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000050011,"netValue":2.9551,"totalNetValue":3.0701,"netValue_forward":2.9551},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000050011,"netValue":2.9194,"totalNetValue":3.0344,"netValue_forward":2.9194},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000050011,"netValue":2.9498,"totalNetValue":3.0648,"netValue_forward":2.9497999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000050011,"netValue":2.9746,"totalNetValue":3.0896,"netValue_forward":2.9745999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000050011,"netValue":3.0173,"totalNetValue":3.1323,"netValue_forward":3.0172999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000050011,"netValue":3.0379,"totalNetValue":3.1529,"netValue_forward":3.0378999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000050011,"netValue":3.048,"totalNetValue":3.163,"netValue_forward":3.0479999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000050011,"netValue":3.0468,"totalNetValue":3.1618,"netValue_forward":3.0468},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000050011,"netValue":3.0728,"totalNetValue":3.1878,"netValue_forward":3.0728000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000050011,"netValue":3.0657,"totalNetValue":3.1807,"netValue_forward":3.0656999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000050011,"netValue":3.0618,"totalNetValue":3.1768,"netValue_forward":3.0617999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000050011,"netValue":3.0694,"totalNetValue":3.1844,"netValue_forward":3.0694}],"influencesList":[]}