window.pageData = {"fund":{"_id":3000000050010,"stockCode":"050010","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-04-21T16:00:00.000Z","setUpScale":477192000,"market":"a","tickerId":50010,"custody":"中国建设银行股份有限公司","name":"博时特许价值混合型证券投资基金","shortName":"博时特许价值混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2008-05-27T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时特许价值混合","pinyin":"bstxjzhhxzqtzjj","memoNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"曾鹏","stockType":"fund_manager","stockCode":"db20101612","exchange":"fm","tickerId":2616130090}],"hotMetrics":{"fss":{"stockId":3000000050010,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0675,"f_ins_h_s_r_c_hy":0.0335,"f_ins_h_s_r_c_1y":0.06430000000000001,"f_ind_h_s_r":0.9325,"f_ind_h_s_r_c_hy":-0.033499999999999974,"f_ind_h_s_r_c_1y":-0.06430000000000002,"f_h_a":32893,"f_h_s_a":3550,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000050010,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.09797597864768683,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.026801215277777776,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.03169014084507042,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.06562961280799365,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.032656981630447834,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.02227979274611399,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.033795493934142114,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.024356297842727904,"f_p_r_y10_ssc":1373,"f_p_r_y10_ssrp":0.03206997084548105,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.2008977446901686},"fp":{"stockId":3000000050010,"type":"fp","f_p_r_fys":0.29791777896422844,"f_p_r_m1":0.25763062596999475,"f_p_r_m3":0.3781179138321995,"f_p_r_m6":0.39046711153479485,"f_p_r_y1":1.3724788549121665,"f_p_r_y3":1.2712550607287478,"f_p_r_y5":1.4125041349652725,"f_p_r_y10":4.239224137931052,"f_cagr_p_r_fs":0.13813700299391174,"f_p_r_d1":0.0077658303464755996,"f_p_r_y2":1.9102154828411826,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000050010,"type":"ff","f_m_f":2219065,"f_m_f_r":0.012,"f_c_f":369844,"f_c_f_r":0.002,"f_m_a_c_f":2588909,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000050010,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":7.293,"f_nv_cr":-0.005047748976807598},"f_as":{"stockId":3000000050010,"type":"f_as","f_tas":560322851.236,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockId":2384,"holdings":482300,"marketCap":49821590,"netValueRatio":0.0889,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockId":300308,"holdings":70300,"marketCap":40029523,"netValueRatio":0.0714,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockId":300502,"holdings":90200,"marketCap":39944168,"netValueRatio":0.0713,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockId":300475,"holdings":242200,"marketCap":30427586,"netValueRatio":0.0543,"quarterlyChange":-0.12962449771373186,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockId":300476,"holdings":113500,"marketCap":28488500,"netValueRatio":0.0508,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockId":688256,"holdings":27648,"marketCap":27177984,"netValueRatio":0.0485,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockId":300570,"holdings":244300,"marketCap":26301338,"netValueRatio":0.0469,"quarterlyChange":-0.06828212894850727,"stock":{"stockCode":"300570","exchange":"sz","stockType":"company","tickerId":300570,"name":"太辰光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockId":300394,"holdings":73900,"marketCap":22288240,"netValueRatio":0.0398,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockId":688603,"holdings":260455,"marketCap":20562922,"netValueRatio":0.0367,"quarterlyChange":0.05322838847385225,"stock":{"name":"天承科技","exchange":"sh","stockType":"company","stockCode":"688603","tickerId":688603}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockId":688676,"holdings":242478,"marketCap":18064611,"netValueRatio":0.0322,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}}],"bondHoldings":[{"_id":"69e8fc2d1398d79843004491","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockCode":"019773","stockName":"25国债08","holdings":29000,"marketCap":2938496,"netValueRatio":0.0052,"lastUpdated":"2026-04-22T16:49:49.060Z"},{"_id":"69e8fc2d1398d79843004492","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockCode":"118063","stockName":"金05转债","holdings":8880,"marketCap":1262214,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:49:49.063Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9165576160249915,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000050010,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000050010},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000050010},{"stockId":3000000050010,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000050010,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000050010,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000050010},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000050010},{"stockId":3000000050010,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000050010},{"stockId":3000000050010,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000050010},{"stockId":3000000050010,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000050010,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000050010},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000050010},{"stockId":3000000050010,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000050010},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000050010},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000050010},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000050010},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000050010},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000050010},{"stockId":3000000050010,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050010},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000050010},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000050010},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000050010},{"stockId":3000000050010,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000050010,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000050010},{"stockId":3000000050010,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000050010},{"stockId":3000000050010,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000050010},{"stockId":3000000050010,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000050010},{"stockId":3000000050010,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000050010},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000050010},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000050010},{"stockId":3000000050010,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000050010},{"stockId":3000000050010,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000050010,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000050010,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000050010},{"stockId":3000000050010,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000050010},{"stockId":3000000050010,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000050010,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000050010},{"stockId":3000000050010,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000050010,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000050010},{"stockId":3000000050010,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000050010,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000050010,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000050010},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000050010},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000050010},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000050010},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000050010},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000050010},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000050010},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000050010},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000050010},{"stockId":3000000050010,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000050010},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000050010},{"stockId":3000000050010,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000050010},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000050010},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000050010},{"stockId":3000000050010,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000050010},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000050010},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000050010},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000050010},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000050010},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050010},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000050010},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000050010},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000050010},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000050010},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000050010},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000050010},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000050010},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000050010},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000050010},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000050010},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000050010},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000050010},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000050010},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000050010},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000050010},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000050010},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000050010},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000050010},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000050010},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000050010},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000050010},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000050010},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000050010},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000050010},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000050010},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000050010},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000050010},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000050010},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000050010},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000050010},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000050010},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000050010},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000050010},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000050010},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000050010},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000050010},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000050010},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000050010},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000050010},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000050010},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000050010},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000050010},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000050010},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000050010},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000050010},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000050010},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000050010},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000050010},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000050010},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000050010},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000050010},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000050010},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000050010},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000050010},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000050010},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000050010},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000050010},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000050010},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000050010},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050010},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000050010},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000050010},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000050010},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000050010},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000050010},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000050010},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000050010},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000050010},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000050010},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000050010},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000050010},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000050010},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000050010},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000050010},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000050010},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000050010},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000050010},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000050010},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000050010},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000050010},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000050010},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000050010},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000050010},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000050010},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000050010},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000050010},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000050010},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000050010},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000050010},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000050010},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000050010},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000050010},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000050010},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000050010},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000050010},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000050010},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000050010},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000050010},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000050010},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000050010},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000050010},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000050010},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000050010},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050010},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000050010},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000050010},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000050010},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000050010},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000050010},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000050010},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000050010},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000050010},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000050010},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000050010},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000050010},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000050010},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000050010},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000050010},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000050010},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000050010},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000050010},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000050010},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000050010},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000050010},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000050010},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000050010},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000050010},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000050010},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000050010},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000050010},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000050010},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000050010},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000050010},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000050010},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000050010},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000050010},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000050010},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000050010},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000050010},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000050010},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000050010},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000050010},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000050010},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000050010},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000050010},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000050010},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000050010},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000050010},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000050010},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000050010},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000050010},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000050010},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000050010},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000050010},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000050010},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000050010},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000050010},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000050010},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000050010},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000050010},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000050010},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000050010},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000050010},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050010},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000050010},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000050010},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000050010},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000050010},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000050010},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000050010},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000050010},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000050010},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000050010},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000050010},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000050010},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000050010},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000050010},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000050010},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000050010},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000050010},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000050010},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000050010},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000050010},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000050010},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000050010},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000050010},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000050010},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000050010},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000050010},{"stockId":3000000050010,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000050010,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000050010,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":107506303,"date":"2026-03-30T16:00:00.000Z","stockId":3000000050010,"source":"csrc_xbrl","s_forward":107506303},{"s":122759796,"date":"2025-12-30T16:00:00.000Z","stockId":3000000050010,"source":"csrc_xbrl","s_forward":122759796},{"s":147585859,"date":"2025-09-29T16:00:00.000Z","stockId":3000000050010,"source":"csrc_xbrl","s_forward":147585859},{"s":141666758,"date":"2025-06-29T16:00:00.000Z","stockId":3000000050010,"source":"csrc_xbrl","s_forward":141666758},{"s":144452217,"date":"2025-03-30T16:00:00.000Z","stockId":3000000050010,"source":"csrc_xbrl","s_forward":144452217},{"s":141124637,"date":"2024-12-30T16:00:00.000Z","stockId":3000000050010,"source":"csrc_xbrl","s_forward":141124637},{"s":146742148,"date":"2024-09-29T16:00:00.000Z","stockId":3000000050010,"source":"csrc_xbrl","s_forward":146742148},{"s":148764870,"date":"2024-06-29T16:00:00.000Z","stockId":3000000050010,"source":"csrc_xbrl","s_forward":148764870}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050010,"assetScale":560322851.236},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050010,"assetScale":689787293.724},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050010,"assetScale":788846416.355},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050010,"assetScale":464666966.23999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050010,"assetScale":455746744.635},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000050010,"assetScale":431559139.946},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000050010,"assetScale":402513711.964},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000050010,"assetScale":358969631.30999994}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000050010,"netValue":7.293,"totalNetValue":7.733,"netValue_forward":7.293},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000050010,"netValue":7.33,"totalNetValue":7.77,"netValue_forward":7.329999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000050010,"netValue":7.064,"totalNetValue":7.504,"netValue_forward":7.064000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000050010,"netValue":6.817,"totalNetValue":7.257,"netValue_forward":6.817},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000050010,"netValue":6.738,"totalNetValue":7.178,"netValue_forward":6.738},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000050010,"netValue":6.662,"totalNetValue":7.102,"netValue_forward":6.661999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000050010,"netValue":6.761,"totalNetValue":7.201,"netValue_forward":6.761},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000050010,"netValue":6.673,"totalNetValue":7.113,"netValue_forward":6.673},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000050010,"netValue":6.794,"totalNetValue":7.234,"netValue_forward":6.794},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000050010,"netValue":6.918,"totalNetValue":7.358,"netValue_forward":6.918},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000050010,"netValue":6.681,"totalNetValue":7.121,"netValue_forward":6.681},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000050010,"netValue":6.644,"totalNetValue":7.084,"netValue_forward":6.644},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000050010,"netValue":6.613,"totalNetValue":7.053,"netValue_forward":6.6129999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000050010,"netValue":6.377,"totalNetValue":6.817,"netValue_forward":6.377000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000050010,"netValue":6.221,"totalNetValue":6.661,"netValue_forward":6.221},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000050010,"netValue":6.277,"totalNetValue":6.717,"netValue_forward":6.277},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000050010,"netValue":6.167,"totalNetValue":6.607,"netValue_forward":6.167},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000050010,"netValue":6.107,"totalNetValue":6.547,"netValue_forward":6.107000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000050010,"netValue":5.903,"totalNetValue":6.343,"netValue_forward":5.9030000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000050010,"netValue":5.799,"totalNetValue":6.239,"netValue_forward":5.799000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000050010,"netValue":5.375,"totalNetValue":5.815,"netValue_forward":5.375},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000050010,"netValue":5.332,"totalNetValue":5.772,"netValue_forward":5.332},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000050010,"netValue":5.275,"totalNetValue":5.715,"netValue_forward":5.275},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000050010,"netValue":5.395,"totalNetValue":5.835,"netValue_forward":5.395},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050010,"netValue":5.212,"totalNetValue":5.652,"netValue_forward":5.212},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000050010,"netValue":5.374,"totalNetValue":5.814,"netValue_forward":5.374},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000050010,"netValue":5.393,"totalNetValue":5.833,"netValue_forward":5.393},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000050010,"netValue":5.421,"totalNetValue":5.861,"netValue_forward":5.421},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000050010,"netValue":5.537,"totalNetValue":5.977,"netValue_forward":5.537},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000050010,"netValue":5.397,"totalNetValue":5.837,"netValue_forward":5.397},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000050010,"netValue":5.3,"totalNetValue":5.74,"netValue_forward":5.3},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000050010,"netValue":5.567,"totalNetValue":6.007,"netValue_forward":5.567},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000050010,"netValue":5.534,"totalNetValue":5.974,"netValue_forward":5.534},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000050010,"netValue":5.643,"totalNetValue":6.083,"netValue_forward":5.643},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000050010,"netValue":5.475,"totalNetValue":5.915,"netValue_forward":5.475},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000050010,"netValue":5.71,"totalNetValue":6.15,"netValue_forward":5.71},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000050010,"netValue":5.624,"totalNetValue":6.064,"netValue_forward":5.624},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000050010,"netValue":5.628,"totalNetValue":6.068,"netValue_forward":5.628},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000050010,"netValue":5.676,"totalNetValue":6.116,"netValue_forward":5.676},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000050010,"netValue":5.751,"totalNetValue":6.191,"netValue_forward":5.751},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000050010,"netValue":5.499,"totalNetValue":5.939,"netValue_forward":5.499},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000050010,"netValue":5.612,"totalNetValue":6.052,"netValue_forward":5.612},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000050010,"netValue":5.596,"totalNetValue":6.036,"netValue_forward":5.596},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000050010,"netValue":5.522,"totalNetValue":5.962,"netValue_forward":5.522},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000050010,"netValue":5.555,"totalNetValue":5.995,"netValue_forward":5.555},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000050010,"netValue":5.751,"totalNetValue":6.191,"netValue_forward":5.751},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000050010,"netValue":5.716,"totalNetValue":6.156,"netValue_forward":5.716},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000050010,"netValue":5.822,"totalNetValue":6.262,"netValue_forward":5.821999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000050010,"netValue":5.639,"totalNetValue":6.079,"netValue_forward":5.639000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000050010,"netValue":5.555,"totalNetValue":5.995,"netValue_forward":5.555},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000050010,"netValue":5.482,"totalNetValue":5.922,"netValue_forward":5.482},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000050010,"netValue":5.51,"totalNetValue":5.95,"netValue_forward":5.51},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000050010,"netValue":5.372,"totalNetValue":5.812,"netValue_forward":5.372},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000050010,"netValue":5.491,"totalNetValue":5.931,"netValue_forward":5.491},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000050010,"netValue":5.475,"totalNetValue":5.915,"netValue_forward":5.475},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000050010,"netValue":5.292,"totalNetValue":5.732,"netValue_forward":5.292},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000050010,"netValue":5.301,"totalNetValue":5.741,"netValue_forward":5.301},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000050010,"netValue":5.449,"totalNetValue":5.889,"netValue_forward":5.449},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000050010,"netValue":5.584,"totalNetValue":6.024,"netValue_forward":5.584},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000050010,"netValue":5.548,"totalNetValue":5.988,"netValue_forward":5.548000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000050010,"netValue":5.702,"totalNetValue":6.142,"netValue_forward":5.702000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000050010,"netValue":5.551,"totalNetValue":5.991,"netValue_forward":5.551},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000050010,"netValue":5.688,"totalNetValue":6.128,"netValue_forward":5.688},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000050010,"netValue":5.684,"totalNetValue":6.124,"netValue_forward":5.684000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000050010,"netValue":5.589,"totalNetValue":6.029,"netValue_forward":5.589},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000050010,"netValue":5.654,"totalNetValue":6.094,"netValue_forward":5.654},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000050010,"netValue":5.756,"totalNetValue":6.196,"netValue_forward":5.756},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000050010,"netValue":5.688,"totalNetValue":6.128,"netValue_forward":5.688},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000050010,"netValue":5.637,"totalNetValue":6.077,"netValue_forward":5.637},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000050010,"netValue":5.845,"totalNetValue":6.285,"netValue_forward":5.845000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000050010,"netValue":5.876,"totalNetValue":6.316,"netValue_forward":5.8759999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000050010,"netValue":5.786,"totalNetValue":6.226,"netValue_forward":5.786},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000050010,"netValue":5.66,"totalNetValue":6.1,"netValue_forward":5.66},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000050010,"netValue":5.601,"totalNetValue":6.041,"netValue_forward":5.601},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000050010,"netValue":5.746,"totalNetValue":6.186,"netValue_forward":5.746},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000050010,"netValue":5.755,"totalNetValue":6.195,"netValue_forward":5.755},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000050010,"netValue":5.693,"totalNetValue":6.133,"netValue_forward":5.693},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000050010,"netValue":5.782,"totalNetValue":6.222,"netValue_forward":5.782},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000050010,"netValue":5.727,"totalNetValue":6.167,"netValue_forward":5.727},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000050010,"netValue":5.772,"totalNetValue":6.212,"netValue_forward":5.772000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050010,"netValue":5.619,"totalNetValue":6.059,"netValue_forward":5.619},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000050010,"netValue":5.745,"totalNetValue":6.185,"netValue_forward":5.745000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000050010,"netValue":5.704,"totalNetValue":6.144,"netValue_forward":5.704},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000050010,"netValue":5.659,"totalNetValue":6.099,"netValue_forward":5.659000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000050010,"netValue":5.696,"totalNetValue":6.136,"netValue_forward":5.696000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000050010,"netValue":5.695,"totalNetValue":6.135,"netValue_forward":5.695000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000050010,"netValue":5.562,"totalNetValue":6.002,"netValue_forward":5.562000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000050010,"netValue":5.504,"totalNetValue":5.944,"netValue_forward":5.5040000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000050010,"netValue":5.284,"totalNetValue":5.724,"netValue_forward":5.284000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000050010,"netValue":5.313,"totalNetValue":5.753,"netValue_forward":5.313000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000050010,"netValue":5.48,"totalNetValue":5.92,"netValue_forward":5.480000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000050010,"netValue":5.2,"totalNetValue":5.64,"netValue_forward":5.200000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000050010,"netValue":5.314,"totalNetValue":5.754,"netValue_forward":5.314000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000050010,"netValue":5.417,"totalNetValue":5.857,"netValue_forward":5.417000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000050010,"netValue":5.358,"totalNetValue":5.798,"netValue_forward":5.3580000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000050010,"netValue":5.493,"totalNetValue":5.933,"netValue_forward":5.493000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000050010,"netValue":5.469,"totalNetValue":5.909,"netValue_forward":5.469000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000050010,"netValue":5.328,"totalNetValue":5.768,"netValue_forward":5.328000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000050010,"netValue":5.119,"totalNetValue":5.559,"netValue_forward":5.119},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000050010,"netValue":5.08,"totalNetValue":5.52,"netValue_forward":5.08},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000050010,"netValue":5.065,"totalNetValue":5.505,"netValue_forward":5.065000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000050010,"netValue":5.11,"totalNetValue":5.55,"netValue_forward":5.11},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000050010,"netValue":5.144,"totalNetValue":5.584,"netValue_forward":5.144},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000050010,"netValue":5.076,"totalNetValue":5.516,"netValue_forward":5.076},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000050010,"netValue":5.034,"totalNetValue":5.474,"netValue_forward":5.034000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000050010,"netValue":5.029,"totalNetValue":5.469,"netValue_forward":5.029000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000050010,"netValue":4.837,"totalNetValue":5.277,"netValue_forward":4.837000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000050010,"netValue":4.672,"totalNetValue":5.112,"netValue_forward":4.672000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000050010,"netValue":4.671,"totalNetValue":5.111,"netValue_forward":4.671000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000050010,"netValue":4.903,"totalNetValue":5.343,"netValue_forward":4.903000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000050010,"netValue":4.91,"totalNetValue":5.35,"netValue_forward":4.910000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000050010,"netValue":4.91,"totalNetValue":5.35,"netValue_forward":4.910000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000050010,"netValue":4.919,"totalNetValue":5.359,"netValue_forward":4.9190000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000050010,"netValue":4.892,"totalNetValue":5.332,"netValue_forward":4.892000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000050010,"netValue":5.059,"totalNetValue":5.499,"netValue_forward":5.059000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000050010,"netValue":5.048,"totalNetValue":5.488,"netValue_forward":5.048000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000050010,"netValue":5.042,"totalNetValue":5.482,"netValue_forward":5.042000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000050010,"netValue":5.152,"totalNetValue":5.592,"netValue_forward":5.152},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000050010,"netValue":5.245,"totalNetValue":5.685,"netValue_forward":5.245000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000050010,"netValue":5.32,"totalNetValue":5.76,"netValue_forward":5.320000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000050010,"netValue":5.121,"totalNetValue":5.561,"netValue_forward":5.121000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000050010,"netValue":5.135,"totalNetValue":5.575,"netValue_forward":5.135},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000050010,"netValue":5.193,"totalNetValue":5.633,"netValue_forward":5.193},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000050010,"netValue":5.181,"totalNetValue":5.621,"netValue_forward":5.181},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000050010,"netValue":5.409,"totalNetValue":5.849,"netValue_forward":5.409},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000050010,"netValue":5.595,"totalNetValue":6.035,"netValue_forward":5.595},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000050010,"netValue":5.527,"totalNetValue":5.967,"netValue_forward":5.527},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000050010,"netValue":5.567,"totalNetValue":6.007,"netValue_forward":5.567},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000050010,"netValue":5.398,"totalNetValue":5.838,"netValue_forward":5.398},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000050010,"netValue":5.114,"totalNetValue":5.554,"netValue_forward":5.114},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000050010,"netValue":5.165,"totalNetValue":5.605,"netValue_forward":5.165},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000050010,"netValue":5.153,"totalNetValue":5.593,"netValue_forward":5.153},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000050010,"netValue":4.888,"totalNetValue":5.328,"netValue_forward":4.888000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000050010,"netValue":4.771,"totalNetValue":5.211,"netValue_forward":4.771},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000050010,"netValue":4.941,"totalNetValue":5.381,"netValue_forward":4.940999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000050010,"netValue":4.939,"totalNetValue":5.379,"netValue_forward":4.938999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000050010,"netValue":4.797,"totalNetValue":5.237,"netValue_forward":4.796999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000050010,"netValue":5.029,"totalNetValue":5.469,"netValue_forward":5.028999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000050010,"netValue":5.121,"totalNetValue":5.561,"netValue_forward":5.120999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000050010,"netValue":5.317,"totalNetValue":5.757,"netValue_forward":5.316999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050010,"netValue":5.345,"totalNetValue":5.785,"netValue_forward":5.344999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000050010,"netValue":5.372,"totalNetValue":5.812,"netValue_forward":5.371999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000050010,"netValue":5.256,"totalNetValue":5.696,"netValue_forward":5.255999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000050010,"netValue":5.454,"totalNetValue":5.894,"netValue_forward":5.453999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000050010,"netValue":5.398,"totalNetValue":5.838,"netValue_forward":5.397999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000050010,"netValue":5.407,"totalNetValue":5.847,"netValue_forward":5.406999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000050010,"netValue":5.414,"totalNetValue":5.854,"netValue_forward":5.413999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000050010,"netValue":5.311,"totalNetValue":5.751,"netValue_forward":5.310999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000050010,"netValue":5.364,"totalNetValue":5.804,"netValue_forward":5.363999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000050010,"netValue":5.396,"totalNetValue":5.836,"netValue_forward":5.395999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000050010,"netValue":5.353,"totalNetValue":5.793,"netValue_forward":5.352999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000050010,"netValue":5.294,"totalNetValue":5.734,"netValue_forward":5.293999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000050010,"netValue":5.309,"totalNetValue":5.749,"netValue_forward":5.3089999999999975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000050010,"netValue":5.339,"totalNetValue":5.779,"netValue_forward":5.338999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000050010,"netValue":4.957,"totalNetValue":5.397,"netValue_forward":4.956999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000050010,"netValue":4.784,"totalNetValue":5.224,"netValue_forward":4.783999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000050010,"netValue":4.872,"totalNetValue":5.312,"netValue_forward":4.871999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000050010,"netValue":4.997,"totalNetValue":5.437,"netValue_forward":4.996999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000050010,"netValue":4.683,"totalNetValue":5.123,"netValue_forward":4.682999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000050010,"netValue":5.073,"totalNetValue":5.513,"netValue_forward":5.072999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000050010,"netValue":5.068,"totalNetValue":5.508,"netValue_forward":5.067999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000050010,"netValue":5.252,"totalNetValue":5.692,"netValue_forward":5.251999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000050010,"netValue":5.172,"totalNetValue":5.612,"netValue_forward":5.171999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000050010,"netValue":5.12,"totalNetValue":5.56,"netValue_forward":5.119999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000050010,"netValue":4.795,"totalNetValue":5.235,"netValue_forward":4.794999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000050010,"netValue":4.712,"totalNetValue":5.152,"netValue_forward":4.711999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000050010,"netValue":4.788,"totalNetValue":5.228,"netValue_forward":4.787999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000050010,"netValue":4.572,"totalNetValue":5.012,"netValue_forward":4.571999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000050010,"netValue":4.39,"totalNetValue":4.83,"netValue_forward":4.389999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000050010,"netValue":4.422,"totalNetValue":4.862,"netValue_forward":4.421999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000050010,"netValue":4.397,"totalNetValue":4.837,"netValue_forward":4.3969999999999985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000050010,"netValue":4.389,"totalNetValue":4.829,"netValue_forward":4.389},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000050010,"netValue":4.246,"totalNetValue":4.686,"netValue_forward":4.246},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000050010,"netValue":4.219,"totalNetValue":4.659,"netValue_forward":4.219000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000050010,"netValue":4.244,"totalNetValue":4.684,"netValue_forward":4.244},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000050010,"netValue":4.063,"totalNetValue":4.503,"netValue_forward":4.063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000050010,"netValue":3.9,"totalNetValue":4.34,"netValue_forward":3.8999999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000050010,"netValue":3.778,"totalNetValue":4.218,"netValue_forward":3.7780000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000050010,"netValue":3.819,"totalNetValue":4.259,"netValue_forward":3.819},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000050010,"netValue":3.829,"totalNetValue":4.269,"netValue_forward":3.829},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000050010,"netValue":3.795,"totalNetValue":4.235,"netValue_forward":3.7950000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000050010,"netValue":3.783,"totalNetValue":4.223,"netValue_forward":3.783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000050010,"netValue":3.753,"totalNetValue":4.193,"netValue_forward":3.7529999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000050010,"netValue":3.804,"totalNetValue":4.244,"netValue_forward":3.804},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000050010,"netValue":3.772,"totalNetValue":4.212,"netValue_forward":3.772},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000050010,"netValue":3.792,"totalNetValue":4.232,"netValue_forward":3.792},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000050010,"netValue":3.693,"totalNetValue":4.133,"netValue_forward":3.693},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000050010,"netValue":3.605,"totalNetValue":4.045,"netValue_forward":3.605},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000050010,"netValue":3.57,"totalNetValue":4.01,"netValue_forward":3.5700000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000050010,"netValue":3.577,"totalNetValue":4.017,"netValue_forward":3.577},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000050010,"netValue":3.577,"totalNetValue":4.017,"netValue_forward":3.577},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000050010,"netValue":3.584,"totalNetValue":4.024,"netValue_forward":3.584},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000050010,"netValue":3.586,"totalNetValue":4.026,"netValue_forward":3.586},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000050010,"netValue":3.624,"totalNetValue":4.064,"netValue_forward":3.6240000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000050010,"netValue":3.485,"totalNetValue":3.925,"netValue_forward":3.4849999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000050010,"netValue":3.494,"totalNetValue":3.934,"netValue_forward":3.4939999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000050010,"netValue":3.342,"totalNetValue":3.782,"netValue_forward":3.342},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000050010,"netValue":3.311,"totalNetValue":3.751,"netValue_forward":3.3109999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000050010,"netValue":3.311,"totalNetValue":3.751,"netValue_forward":3.3109999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000050010,"netValue":3.325,"totalNetValue":3.765,"netValue_forward":3.325},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000050010,"netValue":3.335,"totalNetValue":3.775,"netValue_forward":3.3350000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000050010,"netValue":3.217,"totalNetValue":3.657,"netValue_forward":3.217},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000050010,"netValue":3.259,"totalNetValue":3.699,"netValue_forward":3.259},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000050010,"netValue":3.273,"totalNetValue":3.713,"netValue_forward":3.2730000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000050010,"netValue":3.192,"totalNetValue":3.632,"netValue_forward":3.1920000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000050010,"netValue":3.279,"totalNetValue":3.719,"netValue_forward":3.279},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050010,"netValue":3.28,"totalNetValue":3.72,"netValue_forward":3.2800000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000050010,"netValue":3.235,"totalNetValue":3.675,"netValue_forward":3.235},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000050010,"netValue":3.215,"totalNetValue":3.655,"netValue_forward":3.215},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000050010,"netValue":3.218,"totalNetValue":3.658,"netValue_forward":3.218},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000050010,"netValue":3.142,"totalNetValue":3.582,"netValue_forward":3.142},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000050010,"netValue":3.076,"totalNetValue":3.516,"netValue_forward":3.076},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000050010,"netValue":3.087,"totalNetValue":3.527,"netValue_forward":3.087},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000050010,"netValue":3.144,"totalNetValue":3.584,"netValue_forward":3.1440000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000050010,"netValue":3.153,"totalNetValue":3.593,"netValue_forward":3.153},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000050010,"netValue":3.077,"totalNetValue":3.517,"netValue_forward":3.0770000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000050010,"netValue":3.102,"totalNetValue":3.542,"netValue_forward":3.1019999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000050010,"netValue":3.04,"totalNetValue":3.48,"netValue_forward":3.0400000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000050010,"netValue":3.079,"totalNetValue":3.519,"netValue_forward":3.0789999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000050010,"netValue":3.068,"totalNetValue":3.508,"netValue_forward":3.0680000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000050010,"netValue":3.052,"totalNetValue":3.492,"netValue_forward":3.0519999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000050010,"netValue":3.091,"totalNetValue":3.531,"netValue_forward":3.091},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000050010,"netValue":3.077,"totalNetValue":3.517,"netValue_forward":3.0770000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000050010,"netValue":3.075,"totalNetValue":3.515,"netValue_forward":3.075},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000050010,"netValue":2.959,"totalNetValue":3.399,"netValue_forward":2.959},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000050010,"netValue":2.906,"totalNetValue":3.346,"netValue_forward":2.906},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000050010,"netValue":2.904,"totalNetValue":3.344,"netValue_forward":2.9040000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000050010,"netValue":2.955,"totalNetValue":3.395,"netValue_forward":2.955},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000050010,"netValue":2.932,"totalNetValue":3.372,"netValue_forward":2.932},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000050010,"netValue":2.93,"totalNetValue":3.37,"netValue_forward":2.93},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000050010,"netValue":2.972,"totalNetValue":3.412,"netValue_forward":2.972},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000050010,"netValue":2.961,"totalNetValue":3.401,"netValue_forward":2.9609999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000050010,"netValue":2.979,"totalNetValue":3.419,"netValue_forward":2.979},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000050010,"netValue":3.009,"totalNetValue":3.449,"netValue_forward":3.009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000050010,"netValue":3.02,"totalNetValue":3.46,"netValue_forward":3.0199999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000050010,"netValue":2.995,"totalNetValue":3.435,"netValue_forward":2.9950000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000050010,"netValue":2.998,"totalNetValue":3.438,"netValue_forward":2.998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000050010,"netValue":2.988,"totalNetValue":3.428,"netValue_forward":2.988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000050010,"netValue":3.065,"totalNetValue":3.505,"netValue_forward":3.065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000050010,"netValue":3.066,"totalNetValue":3.506,"netValue_forward":3.066},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000050010,"netValue":3.091,"totalNetValue":3.531,"netValue_forward":3.091},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000050010,"netValue":3.004,"totalNetValue":3.444,"netValue_forward":3.004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000050010,"netValue":3.074,"totalNetValue":3.514,"netValue_forward":3.0740000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000050010,"netValue":3.059,"totalNetValue":3.499,"netValue_forward":3.059},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000050010,"netValue":3.054,"totalNetValue":3.494,"netValue_forward":3.054},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000050010,"netValue":2.966,"totalNetValue":3.406,"netValue_forward":2.966},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000050010,"netValue":2.908,"totalNetValue":3.348,"netValue_forward":2.908},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000050010,"netValue":2.899,"totalNetValue":3.339,"netValue_forward":2.8989999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000050010,"netValue":2.895,"totalNetValue":3.335,"netValue_forward":2.895},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000050010,"netValue":2.859,"totalNetValue":3.299,"netValue_forward":2.8590000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000050010,"netValue":2.893,"totalNetValue":3.333,"netValue_forward":2.893},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000050010,"netValue":2.834,"totalNetValue":3.274,"netValue_forward":2.834},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000050010,"netValue":2.887,"totalNetValue":3.327,"netValue_forward":2.8870000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000050010,"netValue":2.814,"totalNetValue":3.254,"netValue_forward":2.814},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000050010,"netValue":2.803,"totalNetValue":3.243,"netValue_forward":2.803},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000050010,"netValue":2.796,"totalNetValue":3.236,"netValue_forward":2.796},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000050010,"netValue":2.838,"totalNetValue":3.278,"netValue_forward":2.838},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000050010,"netValue":2.871,"totalNetValue":3.311,"netValue_forward":2.8710000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000050010,"netValue":2.861,"totalNetValue":3.301,"netValue_forward":2.8609999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000050010,"netValue":2.788,"totalNetValue":3.228,"netValue_forward":2.788},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000050010,"netValue":2.706,"totalNetValue":3.146,"netValue_forward":2.7060000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000050010,"netValue":2.655,"totalNetValue":3.095,"netValue_forward":2.655},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000050010,"netValue":2.709,"totalNetValue":3.149,"netValue_forward":2.709},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000050010,"netValue":3.022,"totalNetValue":3.462,"netValue_forward":3.022},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000050010,"netValue":3.137,"totalNetValue":3.577,"netValue_forward":3.137},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000050010,"netValue":3.136,"totalNetValue":3.576,"netValue_forward":3.136},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050010,"netValue":3.155,"totalNetValue":3.595,"netValue_forward":3.1550000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000050010,"netValue":3.153,"totalNetValue":3.593,"netValue_forward":3.153},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000050010,"netValue":3.178,"totalNetValue":3.618,"netValue_forward":3.1779999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000050010,"netValue":3.178,"totalNetValue":3.618,"netValue_forward":3.1779999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000050010,"netValue":3.172,"totalNetValue":3.612,"netValue_forward":3.172},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000050010,"netValue":3.255,"totalNetValue":3.695,"netValue_forward":3.255},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000050010,"netValue":3.241,"totalNetValue":3.681,"netValue_forward":3.241},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000050010,"netValue":3.313,"totalNetValue":3.753,"netValue_forward":3.3130000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000050010,"netValue":3.334,"totalNetValue":3.774,"netValue_forward":3.3340000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000050010,"netValue":3.392,"totalNetValue":3.832,"netValue_forward":3.3919999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000050010,"netValue":3.371,"totalNetValue":3.811,"netValue_forward":3.371},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000050010,"netValue":3.38,"totalNetValue":3.82,"netValue_forward":3.3800000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000050010,"netValue":3.299,"totalNetValue":3.739,"netValue_forward":3.299},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000050010,"netValue":3.371,"totalNetValue":3.811,"netValue_forward":3.371},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000050010,"netValue":3.379,"totalNetValue":3.819,"netValue_forward":3.3790000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000050010,"netValue":3.374,"totalNetValue":3.814,"netValue_forward":3.3739999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000050010,"netValue":3.348,"totalNetValue":3.788,"netValue_forward":3.3479999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000050010,"netValue":3.411,"totalNetValue":3.851,"netValue_forward":3.411},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000050010,"netValue":3.321,"totalNetValue":3.761,"netValue_forward":3.321},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000050010,"netValue":3.271,"totalNetValue":3.711,"netValue_forward":3.271},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000050010,"netValue":3.232,"totalNetValue":3.672,"netValue_forward":3.2319999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000050010,"netValue":3.291,"totalNetValue":3.731,"netValue_forward":3.2910000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000050010,"netValue":3.477,"totalNetValue":3.917,"netValue_forward":3.477},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000050010,"netValue":3.53,"totalNetValue":3.97,"netValue_forward":3.53},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000050010,"netValue":3.538,"totalNetValue":3.978,"netValue_forward":3.538},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000050010,"netValue":3.549,"totalNetValue":3.989,"netValue_forward":3.5490000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000050010,"netValue":3.546,"totalNetValue":3.986,"netValue_forward":3.5459999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000050010,"netValue":3.42,"totalNetValue":3.86,"netValue_forward":3.4199999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000050010,"netValue":3.399,"totalNetValue":3.839,"netValue_forward":3.3990000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000050010,"netValue":3.334,"totalNetValue":3.774,"netValue_forward":3.3340000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000050010,"netValue":3.401,"totalNetValue":3.841,"netValue_forward":3.401},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000050010,"netValue":3.336,"totalNetValue":3.776,"netValue_forward":3.3360000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000050010,"netValue":3.344,"totalNetValue":3.784,"netValue_forward":3.344},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000050010,"netValue":3.43,"totalNetValue":3.87,"netValue_forward":3.43},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000050010,"netValue":3.365,"totalNetValue":3.805,"netValue_forward":3.3649999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000050010,"netValue":3.341,"totalNetValue":3.781,"netValue_forward":3.3409999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000050010,"netValue":3.313,"totalNetValue":3.753,"netValue_forward":3.3130000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000050010,"netValue":3.256,"totalNetValue":3.696,"netValue_forward":3.256},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000050010,"netValue":3.156,"totalNetValue":3.596,"netValue_forward":3.156},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000050010,"netValue":3.296,"totalNetValue":3.736,"netValue_forward":3.296},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000050010,"netValue":3.421,"totalNetValue":3.861,"netValue_forward":3.421},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000050010,"netValue":3.348,"totalNetValue":3.788,"netValue_forward":3.3479999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000050010,"netValue":3.407,"totalNetValue":3.847,"netValue_forward":3.407},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000050010,"netValue":3.346,"totalNetValue":3.786,"netValue_forward":3.346000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000050010,"netValue":3.267,"totalNetValue":3.707,"netValue_forward":3.2669999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000050010,"netValue":3.184,"totalNetValue":3.624,"netValue_forward":3.1839999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000050010,"netValue":3.142,"totalNetValue":3.582,"netValue_forward":3.142},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000050010,"netValue":3.168,"totalNetValue":3.608,"netValue_forward":3.168},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000050010,"netValue":3.203,"totalNetValue":3.643,"netValue_forward":3.203},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000050010,"netValue":3.069,"totalNetValue":3.509,"netValue_forward":3.069},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000050010,"netValue":3.081,"totalNetValue":3.521,"netValue_forward":3.081},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000050010,"netValue":3.131,"totalNetValue":3.571,"netValue_forward":3.131},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000050010,"netValue":3.132,"totalNetValue":3.572,"netValue_forward":3.132},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000050010,"netValue":3.128,"totalNetValue":3.568,"netValue_forward":3.1279999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000050010,"netValue":2.958,"totalNetValue":3.398,"netValue_forward":2.9580000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000050010,"netValue":2.956,"totalNetValue":3.396,"netValue_forward":2.956},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000050010,"netValue":3.008,"totalNetValue":3.448,"netValue_forward":3.0080000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000050010,"netValue":3.058,"totalNetValue":3.498,"netValue_forward":3.0580000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000050010,"netValue":3.175,"totalNetValue":3.615,"netValue_forward":3.1750000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000050010,"netValue":3.17,"totalNetValue":3.61,"netValue_forward":3.17},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000050010,"netValue":3.212,"totalNetValue":3.652,"netValue_forward":3.2119999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000050010,"netValue":3.093,"totalNetValue":3.533,"netValue_forward":3.093},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000050010,"netValue":3.109,"totalNetValue":3.549,"netValue_forward":3.109},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000050010,"netValue":3.072,"totalNetValue":3.512,"netValue_forward":3.0720000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000050010,"netValue":3.182,"totalNetValue":3.622,"netValue_forward":3.1820000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000050010,"netValue":3.09,"totalNetValue":3.53,"netValue_forward":3.0900000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000050010,"netValue":3.002,"totalNetValue":3.442,"netValue_forward":3.002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000050010,"netValue":2.966,"totalNetValue":3.406,"netValue_forward":2.966},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000050010,"netValue":2.978,"totalNetValue":3.418,"netValue_forward":2.9780000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000050010,"netValue":3.012,"totalNetValue":3.452,"netValue_forward":3.012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000050010,"netValue":3.045,"totalNetValue":3.485,"netValue_forward":3.0450000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000050010,"netValue":3.011,"totalNetValue":3.451,"netValue_forward":3.011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000050010,"netValue":2.945,"totalNetValue":3.385,"netValue_forward":2.945},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000050010,"netValue":2.914,"totalNetValue":3.354,"netValue_forward":2.9140000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000050010,"netValue":2.94,"totalNetValue":3.38,"netValue_forward":2.94},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000050010,"netValue":2.922,"totalNetValue":3.362,"netValue_forward":2.922},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000050010,"netValue":2.892,"totalNetValue":3.332,"netValue_forward":2.8920000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000050010,"netValue":2.933,"totalNetValue":3.373,"netValue_forward":2.933},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000050010,"netValue":2.959,"totalNetValue":3.399,"netValue_forward":2.959},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000050010,"netValue":2.902,"totalNetValue":3.342,"netValue_forward":2.902},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000050010,"netValue":2.836,"totalNetValue":3.276,"netValue_forward":2.836},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000050010,"netValue":2.875,"totalNetValue":3.315,"netValue_forward":2.875},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000050010,"netValue":2.767,"totalNetValue":3.207,"netValue_forward":2.767},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000050010,"netValue":2.775,"totalNetValue":3.215,"netValue_forward":2.775},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000050010,"netValue":2.815,"totalNetValue":3.255,"netValue_forward":2.8150000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000050010,"netValue":2.912,"totalNetValue":3.352,"netValue_forward":2.912},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000050010,"netValue":2.899,"totalNetValue":3.339,"netValue_forward":2.8989999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000050010,"netValue":2.852,"totalNetValue":3.292,"netValue_forward":2.852},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000050010,"netValue":2.791,"totalNetValue":3.231,"netValue_forward":2.791},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000050010,"netValue":2.876,"totalNetValue":3.316,"netValue_forward":2.876},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000050010,"netValue":2.977,"totalNetValue":3.417,"netValue_forward":2.977},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000050010,"netValue":3.079,"totalNetValue":3.519,"netValue_forward":3.0789999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000050010,"netValue":3.008,"totalNetValue":3.448,"netValue_forward":3.0080000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000050010,"netValue":3.029,"totalNetValue":3.469,"netValue_forward":3.029},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000050010,"netValue":2.959,"totalNetValue":3.399,"netValue_forward":2.959},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000050010,"netValue":2.983,"totalNetValue":3.423,"netValue_forward":2.983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000050010,"netValue":2.929,"totalNetValue":3.369,"netValue_forward":2.929},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000050010,"netValue":2.956,"totalNetValue":3.396,"netValue_forward":2.956},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000050010,"netValue":2.872,"totalNetValue":3.312,"netValue_forward":2.8720000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000050010,"netValue":2.812,"totalNetValue":3.252,"netValue_forward":2.812},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000050010,"netValue":2.893,"totalNetValue":3.333,"netValue_forward":2.893},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000050010,"netValue":2.888,"totalNetValue":3.328,"netValue_forward":2.888},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000050010,"netValue":2.896,"totalNetValue":3.336,"netValue_forward":2.896},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000050010,"netValue":2.936,"totalNetValue":3.376,"netValue_forward":2.9360000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000050010,"netValue":2.954,"totalNetValue":3.394,"netValue_forward":2.954},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000050010,"netValue":2.935,"totalNetValue":3.375,"netValue_forward":2.935},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000050010,"netValue":2.939,"totalNetValue":3.379,"netValue_forward":2.939},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000050010,"netValue":2.975,"totalNetValue":3.415,"netValue_forward":2.9750000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000050010,"netValue":2.991,"totalNetValue":3.431,"netValue_forward":2.9910000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000050010,"netValue":2.954,"totalNetValue":3.394,"netValue_forward":2.954},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000050010,"netValue":2.743,"totalNetValue":3.183,"netValue_forward":2.743},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000050010,"netValue":2.713,"totalNetValue":3.153,"netValue_forward":2.713},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000050010,"netValue":2.782,"totalNetValue":3.222,"netValue_forward":2.782},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000050010,"netValue":2.852,"totalNetValue":3.292,"netValue_forward":2.852},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000050010,"netValue":2.742,"totalNetValue":3.182,"netValue_forward":2.742},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000050010,"netValue":2.854,"totalNetValue":3.294,"netValue_forward":2.854},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000050010,"netValue":2.91,"totalNetValue":3.35,"netValue_forward":2.91},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000050010,"netValue":3.08,"totalNetValue":3.52,"netValue_forward":3.08},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000050010,"netValue":2.743,"totalNetValue":3.183,"netValue_forward":2.7430000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000050010,"netValue":2.467,"totalNetValue":2.907,"netValue_forward":2.467},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000050010,"netValue":2.338,"totalNetValue":2.778,"netValue_forward":2.338},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000050010,"netValue":2.276,"totalNetValue":2.716,"netValue_forward":2.276},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000050010,"netValue":2.263,"totalNetValue":2.703,"netValue_forward":2.263},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000050010,"netValue":2.158,"totalNetValue":2.598,"netValue_forward":2.158},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000050010,"netValue":2.169,"totalNetValue":2.609,"netValue_forward":2.169},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000050010,"netValue":2.173,"totalNetValue":2.613,"netValue_forward":2.1730000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000050010,"netValue":2.183,"totalNetValue":2.623,"netValue_forward":2.183},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000050010,"netValue":2.207,"totalNetValue":2.647,"netValue_forward":2.207},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000050010,"netValue":2.189,"totalNetValue":2.629,"netValue_forward":2.189000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000050010,"netValue":2.194,"totalNetValue":2.634,"netValue_forward":2.1940000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000050010,"netValue":2.188,"totalNetValue":2.628,"netValue_forward":2.1880000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000050010,"netValue":2.166,"totalNetValue":2.606,"netValue_forward":2.166000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000050010,"netValue":2.173,"totalNetValue":2.613,"netValue_forward":2.173000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000050010,"netValue":2.213,"totalNetValue":2.653,"netValue_forward":2.213000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000050010,"netValue":2.236,"totalNetValue":2.676,"netValue_forward":2.236000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000050010,"netValue":2.26,"totalNetValue":2.7,"netValue_forward":2.2600000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000050010,"netValue":2.257,"totalNetValue":2.697,"netValue_forward":2.257000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000050010,"netValue":2.323,"totalNetValue":2.763,"netValue_forward":2.323000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000050010,"netValue":2.245,"totalNetValue":2.685,"netValue_forward":2.245000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000050010,"netValue":2.253,"totalNetValue":2.693,"netValue_forward":2.253000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000050010,"netValue":2.254,"totalNetValue":2.694,"netValue_forward":2.2540000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000050010,"netValue":2.283,"totalNetValue":2.723,"netValue_forward":2.283000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000050010,"netValue":2.304,"totalNetValue":2.744,"netValue_forward":2.3040000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000050010,"netValue":2.318,"totalNetValue":2.758,"netValue_forward":2.318000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000050010,"netValue":2.326,"totalNetValue":2.766,"netValue_forward":2.326000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000050010,"netValue":2.302,"totalNetValue":2.742,"netValue_forward":2.3020000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000050010,"netValue":2.327,"totalNetValue":2.767,"netValue_forward":2.327000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000050010,"netValue":2.322,"totalNetValue":2.762,"netValue_forward":2.322000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000050010,"netValue":2.307,"totalNetValue":2.747,"netValue_forward":2.307000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000050010,"netValue":2.311,"totalNetValue":2.751,"netValue_forward":2.3110000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000050010,"netValue":2.329,"totalNetValue":2.769,"netValue_forward":2.3290000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000050010,"netValue":2.311,"totalNetValue":2.751,"netValue_forward":2.311000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000050010,"netValue":2.311,"totalNetValue":2.751,"netValue_forward":2.3110000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000050010,"netValue":2.283,"totalNetValue":2.723,"netValue_forward":2.283000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000050010,"netValue":2.289,"totalNetValue":2.729,"netValue_forward":2.289000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000050010,"netValue":2.304,"totalNetValue":2.744,"netValue_forward":2.3040000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000050010,"netValue":2.275,"totalNetValue":2.715,"netValue_forward":2.275},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000050010,"netValue":2.385,"totalNetValue":2.825,"netValue_forward":2.3850000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000050010,"netValue":2.469,"totalNetValue":2.909,"netValue_forward":2.4690000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000050010,"netValue":2.464,"totalNetValue":2.904,"netValue_forward":2.464},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000050010,"netValue":2.395,"totalNetValue":2.835,"netValue_forward":2.3950000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000050010,"netValue":2.417,"totalNetValue":2.857,"netValue_forward":2.4170000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000050010,"netValue":2.414,"totalNetValue":2.854,"netValue_forward":2.4140000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000050010,"netValue":2.393,"totalNetValue":2.833,"netValue_forward":2.3930000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000050010,"netValue":2.433,"totalNetValue":2.873,"netValue_forward":2.4330000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000050010,"netValue":2.448,"totalNetValue":2.888,"netValue_forward":2.448000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000050010,"netValue":2.525,"totalNetValue":2.965,"netValue_forward":2.525000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000050010,"netValue":2.515,"totalNetValue":2.955,"netValue_forward":2.5150000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000050010,"netValue":2.502,"totalNetValue":2.942,"netValue_forward":2.5020000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000050010,"netValue":2.5,"totalNetValue":2.94,"netValue_forward":2.5000000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000050010,"netValue":2.55,"totalNetValue":2.99,"netValue_forward":2.5500000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000050010,"netValue":2.486,"totalNetValue":2.926,"netValue_forward":2.4860000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000050010,"netValue":2.489,"totalNetValue":2.929,"netValue_forward":2.4890000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000050010,"netValue":2.488,"totalNetValue":2.928,"netValue_forward":2.4880000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000050010,"netValue":2.465,"totalNetValue":2.905,"netValue_forward":2.4650000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000050010,"netValue":2.433,"totalNetValue":2.873,"netValue_forward":2.433},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000050010,"netValue":2.345,"totalNetValue":2.785,"netValue_forward":2.345},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000050010,"netValue":2.367,"totalNetValue":2.807,"netValue_forward":2.367},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000050010,"netValue":2.366,"totalNetValue":2.806,"netValue_forward":2.366},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000050010,"netValue":2.378,"totalNetValue":2.818,"netValue_forward":2.3779999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000050010,"netValue":2.393,"totalNetValue":2.833,"netValue_forward":2.3929999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000050010,"netValue":2.42,"totalNetValue":2.86,"netValue_forward":2.4199999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000050010,"netValue":2.413,"totalNetValue":2.853,"netValue_forward":2.4129999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000050010,"netValue":2.413,"totalNetValue":2.853,"netValue_forward":2.4129999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000050010,"netValue":2.4,"totalNetValue":2.84,"netValue_forward":2.4},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000050010,"netValue":2.437,"totalNetValue":2.877,"netValue_forward":2.4369999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000050010,"netValue":2.38,"totalNetValue":2.82,"netValue_forward":2.379999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000050010,"netValue":2.436,"totalNetValue":2.876,"netValue_forward":2.435999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000050010,"netValue":2.485,"totalNetValue":2.925,"netValue_forward":2.484999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000050010,"netValue":2.481,"totalNetValue":2.921,"netValue_forward":2.480999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000050010,"netValue":2.511,"totalNetValue":2.951,"netValue_forward":2.5109999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000050010,"netValue":2.538,"totalNetValue":2.978,"netValue_forward":2.5379999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000050010,"netValue":2.522,"totalNetValue":2.962,"netValue_forward":2.5219999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000050010,"netValue":2.493,"totalNetValue":2.933,"netValue_forward":2.4929999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000050010,"netValue":2.465,"totalNetValue":2.905,"netValue_forward":2.464999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000050010,"netValue":2.426,"totalNetValue":2.866,"netValue_forward":2.425999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000050010,"netValue":2.421,"totalNetValue":2.861,"netValue_forward":2.4209999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000050010,"netValue":2.384,"totalNetValue":2.824,"netValue_forward":2.3839999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000050010,"netValue":2.419,"totalNetValue":2.859,"netValue_forward":2.418999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000050010,"netValue":2.431,"totalNetValue":2.871,"netValue_forward":2.4309999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000050010,"netValue":2.441,"totalNetValue":2.881,"netValue_forward":2.440999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000050010,"netValue":2.44,"totalNetValue":2.88,"netValue_forward":2.4399999999999986},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000050010,"netValue":2.404,"totalNetValue":2.844,"netValue_forward":2.4039999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000050010,"netValue":2.408,"totalNetValue":2.848,"netValue_forward":2.4079999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000050010,"netValue":2.385,"totalNetValue":2.825,"netValue_forward":2.3849999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000050010,"netValue":2.385,"totalNetValue":2.825,"netValue_forward":2.3849999999999985},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000050010,"netValue":2.415,"totalNetValue":2.855,"netValue_forward":2.414999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000050010,"netValue":2.387,"totalNetValue":2.827,"netValue_forward":2.3869999999999987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000050010,"netValue":2.45,"totalNetValue":2.89,"netValue_forward":2.449999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000050010,"netValue":2.486,"totalNetValue":2.926,"netValue_forward":2.4859999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000050010,"netValue":2.477,"totalNetValue":2.917,"netValue_forward":2.476999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000050010,"netValue":2.499,"totalNetValue":2.939,"netValue_forward":2.4989999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000050010,"netValue":2.487,"totalNetValue":2.927,"netValue_forward":2.486999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000050010,"netValue":2.461,"totalNetValue":2.901,"netValue_forward":2.4609999999999985},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000050010,"netValue":2.442,"totalNetValue":2.882,"netValue_forward":2.4419999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000050010,"netValue":2.458,"totalNetValue":2.898,"netValue_forward":2.457999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000050010,"netValue":2.468,"totalNetValue":2.908,"netValue_forward":2.467999999999999}],"influencesList":[]}