window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-11T23:22:27.001Z","endDate":"2026-06-11T23:22:27.001Z","stock":{"_id":3000000050010,"stockCode":"050010","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-04-21T16:00:00.000Z","setUpScale":477192000,"market":"a","tickerId":50010,"custody":"中国建设银行股份有限公司","name":"博时特许价值混合型证券投资基金","shortName":"博时特许价值混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2008-05-27T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时特许价值混合","pinyin":"bstxjzhhxzqtzjj","memoNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"曾鹏","stockType":"fund_manager","stockCode":"db20101612","exchange":"fm","tickerId":2616130090}],"hotMetrics":{"fss":{"stockId":3000000050010,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0675,"f_ins_h_s_r_c_hy":0.0335,"f_ins_h_s_r_c_1y":0.06430000000000001,"f_ind_h_s_r":0.9325,"f_ind_h_s_r_c_hy":-0.033499999999999974,"f_ind_h_s_r_c_1y":-0.06430000000000002,"f_h_a":32893,"f_h_s_a":3550,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000050010,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.07282850779510022,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.07496494445043685,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.03986856516976999,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.06692913385826772,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.026485325697924122,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.01954983922829582,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.028461098398169335,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.024012567324955117,"f_p_r_y10_ssc":1415,"f_p_r_y10_ssrp":0.02263083451202263,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.16630576006929407},"fp":{"stockId":3000000050010,"type":"fp","f_p_r_fys":0.4310375511656883,"f_p_r_m1":0.06278086174993414,"f_p_r_m3":0.41666666666666696,"f_p_r_m6":0.5007465472191119,"f_p_r_y1":1.620925684485007,"f_p_r_y3":1.4987569919204513,"f_p_r_y5":1.3368206916594083,"f_p_r_y10":4.768292682926848,"f_cagr_p_r_fs":0.14354977555571558,"f_p_r_d1":0.0077658303464755996,"f_p_r_y2":2.3213548120611347,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000050010,"type":"ff","f_m_f":2219065,"f_m_f_r":0.012,"f_c_f":369844,"f_c_f_r":0.002,"f_m_a_c_f":2588909,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000050010,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":8.041,"f_nv_cr":-0.006793478260869401},"f_as":{"stockId":3000000050010,"type":"f_as","f_tas":560322851.236,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockId":2384,"holdings":482300,"marketCap":49821590,"netValueRatio":0.0889,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockId":300308,"holdings":70300,"marketCap":40029523,"netValueRatio":0.0714,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockId":300502,"holdings":90200,"marketCap":39944168,"netValueRatio":0.0713,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockId":300475,"holdings":242200,"marketCap":30427586,"netValueRatio":0.0543,"quarterlyChange":-0.12962449771373186,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockId":300476,"holdings":113500,"marketCap":28488500,"netValueRatio":0.0508,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockId":688256,"holdings":27648,"marketCap":27177984,"netValueRatio":0.0485,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockId":300570,"holdings":244300,"marketCap":26301338,"netValueRatio":0.0469,"quarterlyChange":-0.06828212894850727,"stock":{"stockCode":"300570","exchange":"sz","stockType":"company","tickerId":300570,"name":"太辰光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockId":300394,"holdings":73900,"marketCap":22288240,"netValueRatio":0.0398,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockId":688603,"holdings":260455,"marketCap":20562922,"netValueRatio":0.0367,"quarterlyChange":0.05322838847385225,"stock":{"name":"天承科技","exchange":"sh","stockType":"company","stockCode":"688603","tickerId":688603}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockId":688676,"holdings":242478,"marketCap":18064611,"netValueRatio":0.0322,"quarterlyChange":-0.17533761346026056,"stock":{"stockCode":"688676","tickerId":688676,"exchange":"sh","stockType":"company","name":"金盘科技"}}],"bondHoldings":[{"_id":"69e8fc2d1398d79843004491","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockCode":"019773","stockName":"25国债08","holdings":29000,"marketCap":2938496,"netValueRatio":0.0052,"lastUpdated":"2026-04-22T16:49:49.060Z"},{"_id":"69e8fc2d1398d79843004492","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050010,"stockCode":"118063","stockName":"金05转债","holdings":8880,"marketCap":1262214,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:49:49.063Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9165576160249915,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.0615,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-06-09T16:00:00.000Z","value":-0.0551,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-06-08T16:00:00.000Z","value":-0.0289,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-06-07T16:00:00.000Z","value":-0.0756,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2026-06-04T16:00:00.000Z","value":-0.0448,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0281,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-05-31T16:00:00.000Z","value":-0.069,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-05-28T16:00:00.000Z","value":-0.0236,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-25T16:00:00.000Z","value":-0.001,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0573,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-05-19T16:00:00.000Z","value":-0.0167,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-18T16:00:00.000Z","value":-0.026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-17T16:00:00.000Z","value":-0.0322,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-14T16:00:00.000Z","value":-0.0428,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-13T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.005,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0146,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-28T16:00:00.000Z","value":-0.026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-27T16:00:00.000Z","value":-0.037,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-04-26T16:00:00.000Z","value":-0.0227,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-04-23T16:00:00.000Z","value":-0.0354,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-04-22T16:00:00.000Z","value":-0.0179,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0089,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-04-06T16:00:00.000Z","value":-0.0853,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-04-02T16:00:00.000Z","value":-0.0926,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-04-01T16:00:00.000Z","value":-0.1023,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-03-31T16:00:00.000Z","value":-0.0819,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-03-30T16:00:00.000Z","value":-0.113,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-03-29T16:00:00.000Z","value":-0.0854,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-26T16:00:00.000Z","value":-0.0822,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-25T16:00:00.000Z","value":-0.0774,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-24T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-23T16:00:00.000Z","value":-0.0815,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-22T16:00:00.000Z","value":-0.098,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-19T16:00:00.000Z","value":-0.0526,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-18T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-17T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-16T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-15T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-12T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-11T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-10T16:00:00.000Z","value":-0.034,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-09T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-08T16:00:00.000Z","value":-0.0642,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-05T16:00:00.000Z","value":-0.0449,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-04T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-03T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-02T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-03-01T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-02-26T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-02-25T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-02-24T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-02-23T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-02-12T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-02-11T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-02-10T16:00:00.000Z","value":-0.0858,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-02-09T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-02-08T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-02-05T16:00:00.000Z","value":-0.0994,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2026-02-04T16:00:00.000Z","value":-0.0979,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2026-02-03T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2026-02-02T16:00:00.000Z","value":-0.0497,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-02-01T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-01-29T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-01-28T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2026-01-27T16:00:00.000Z","value":-0.032,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-01-26T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-01-25T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-01-22T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-21T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-20T16:00:00.000Z","value":-0.032,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-19T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-18T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-12T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-11T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-08T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-07T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0219,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-12-21T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-12-18T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-12-17T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-12-16T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-12-15T16:00:00.000Z","value":-0.0706,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-12-14T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-12-11T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-12-10T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-12-09T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-12-08T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-12-07T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-12-04T16:00:00.000Z","value":-0.0851,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-12-03T16:00:00.000Z","value":-0.092,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-12-02T16:00:00.000Z","value":-0.0947,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-12-01T16:00:00.000Z","value":-0.0867,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-11-30T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-11-27T16:00:00.000Z","value":-0.0928,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-11-26T16:00:00.000Z","value":-0.1003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-11-25T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-11-24T16:00:00.000Z","value":-0.1355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-11-23T16:00:00.000Z","value":-0.165,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-11-20T16:00:00.000Z","value":-0.1651,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2025-11-19T16:00:00.000Z","value":-0.1237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-11-18T16:00:00.000Z","value":-0.1224,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-11-17T16:00:00.000Z","value":-0.1224,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-11-16T16:00:00.000Z","value":-0.1208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-11-13T16:00:00.000Z","value":-0.1256,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-11-12T16:00:00.000Z","value":-0.0958,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-11-11T16:00:00.000Z","value":-0.0978,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-11-10T16:00:00.000Z","value":-0.0988,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2025-11-09T16:00:00.000Z","value":-0.0792,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-11-06T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-11-05T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-11-04T16:00:00.000Z","value":-0.0847,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2025-11-03T16:00:00.000Z","value":-0.0822,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0822},{"date":"2025-11-02T16:00:00.000Z","value":-0.0718,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-30T16:00:00.000Z","value":-0.074,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2025-10-29T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-10-22T16:00:00.000Z","value":-0.0623,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-10-21T16:00:00.000Z","value":-0.053,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-10-20T16:00:00.000Z","value":-0.0552,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-10-19T16:00:00.000Z","value":-0.1038,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-10-16T16:00:00.000Z","value":-0.1252,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-10-15T16:00:00.000Z","value":-0.0941,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2025-10-14T16:00:00.000Z","value":-0.0944,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2025-10-13T16:00:00.000Z","value":-0.1205,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2025-10-12T16:00:00.000Z","value":-0.0779,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-10-09T16:00:00.000Z","value":-0.0611,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-10-08T16:00:00.000Z","value":-0.0251,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-29T16:00:00.000Z","value":-0.02,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-28T16:00:00.000Z","value":-0.015,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-25T16:00:00.000Z","value":-0.0363,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0158,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-09-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0562,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-09-08T16:00:00.000Z","value":-0.0891,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-09-07T16:00:00.000Z","value":-0.0724,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-09-04T16:00:00.000Z","value":-0.0486,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-09-03T16:00:00.000Z","value":-0.1083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-09-02T16:00:00.000Z","value":-0.0341,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-01T16:00:00.000Z","value":-0.035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-08-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-08-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-31T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-22T16:00:00.000Z","value":-0.013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-07-21T16:00:00.000Z","value":-0.013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-07-20T16:00:00.000Z","value":-0.011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.018,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-07-14T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-07-13T16:00:00.000Z","value":-0.0583,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-07-10T16:00:00.000Z","value":-0.0671,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-07-09T16:00:00.000Z","value":-0.0671,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-07-08T16:00:00.000Z","value":-0.0631,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-07-07T16:00:00.000Z","value":-0.0603,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-07-06T16:00:00.000Z","value":-0.0935,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-07-03T16:00:00.000Z","value":-0.0817,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-07-02T16:00:00.000Z","value":-0.0778,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-07-01T16:00:00.000Z","value":-0.1006,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-06-30T16:00:00.000Z","value":-0.0761,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-06-29T16:00:00.000Z","value":-0.0758,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-06-26T16:00:00.000Z","value":-0.0885,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-06-25T16:00:00.000Z","value":-0.0941,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-06-24T16:00:00.000Z","value":-0.0933,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-06-23T16:00:00.000Z","value":-0.1147,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-06-22T16:00:00.000Z","value":-0.1333,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-06-19T16:00:00.000Z","value":-0.1302,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-06-18T16:00:00.000Z","value":-0.1141,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-06-17T16:00:00.000Z","value":-0.1116,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-06-16T16:00:00.000Z","value":-0.133,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-06-15T16:00:00.000Z","value":-0.126,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-06-12T16:00:00.000Z","value":-0.1434,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-06-11T16:00:00.000Z","value":-0.1324,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-06-10T16:00:00.000Z","value":-0.1355,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-06-09T16:00:00.000Z","value":-0.14,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-06-08T16:00:00.000Z","value":-0.1291,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-06-05T16:00:00.000Z","value":-0.133,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-06-04T16:00:00.000Z","value":-0.1336,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-06-03T16:00:00.000Z","value":-0.1662,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-06-02T16:00:00.000Z","value":-0.1812,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-05-29T16:00:00.000Z","value":-0.1817,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-05-28T16:00:00.000Z","value":-0.1674,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-05-27T16:00:00.000Z","value":-0.1739,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-05-26T16:00:00.000Z","value":-0.1744,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-05-25T16:00:00.000Z","value":-0.1626,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-05-22T16:00:00.000Z","value":-0.1657,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-05-21T16:00:00.000Z","value":-0.1606,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-05-20T16:00:00.000Z","value":-0.1522,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-05-19T16:00:00.000Z","value":-0.1491,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-05-18T16:00:00.000Z","value":-0.1561,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-05-15T16:00:00.000Z","value":-0.1553,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-05-14T16:00:00.000Z","value":-0.1581,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-05-13T16:00:00.000Z","value":-0.1364,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-05-12T16:00:00.000Z","value":-0.1361,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-05-11T16:00:00.000Z","value":-0.1291,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-05-08T16:00:00.000Z","value":-0.1536,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-05-07T16:00:00.000Z","value":-0.1338,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-05-06T16:00:00.000Z","value":-0.1381,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-05-05T16:00:00.000Z","value":-0.1395,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-04-29T16:00:00.000Z","value":-0.1643,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-04-28T16:00:00.000Z","value":-0.1806,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-04-27T16:00:00.000Z","value":-0.1832,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-04-24T16:00:00.000Z","value":-0.1843,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-04-23T16:00:00.000Z","value":-0.1944,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-04-22T16:00:00.000Z","value":-0.1848,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-04-21T16:00:00.000Z","value":-0.2015,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-04-20T16:00:00.000Z","value":-0.1865,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-04-17T16:00:00.000Z","value":-0.2071,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-04-16T16:00:00.000Z","value":-0.2102,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-04-15T16:00:00.000Z","value":-0.2122,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-04-14T16:00:00.000Z","value":-0.2003,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-04-13T16:00:00.000Z","value":-0.191,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-04-10T16:00:00.000Z","value":-0.1939,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-04-09T16:00:00.000Z","value":-0.2144,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-04-08T16:00:00.000Z","value":-0.2375,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-04-07T16:00:00.000Z","value":-0.2519,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2519},{"date":"2025-04-06T16:00:00.000Z","value":-0.2367,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2367},{"date":"2025-04-02T16:00:00.000Z","value":-0.1485,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-04-01T16:00:00.000Z","value":-0.1161,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-03-31T16:00:00.000Z","value":-0.1164,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2025-03-30T16:00:00.000Z","value":-0.111,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-03-27T16:00:00.000Z","value":-0.1116,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2025-03-26T16:00:00.000Z","value":-0.1045,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-03-25T16:00:00.000Z","value":-0.1045,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-03-24T16:00:00.000Z","value":-0.1062,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2025-03-23T16:00:00.000Z","value":-0.0828,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-03-20T16:00:00.000Z","value":-0.0868,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-03-19T16:00:00.000Z","value":-0.0665,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-03-18T16:00:00.000Z","value":-0.0606,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-03-17T16:00:00.000Z","value":-0.0442,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-03-16T16:00:00.000Z","value":-0.0502,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-03-13T16:00:00.000Z","value":-0.0476,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-03-12T16:00:00.000Z","value":-0.0704,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-03-11T16:00:00.000Z","value":-0.0502,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-03-10T16:00:00.000Z","value":-0.0479,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-03-09T16:00:00.000Z","value":-0.0493,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-03-06T16:00:00.000Z","value":-0.0566,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-03-05T16:00:00.000Z","value":-0.0389,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-03-04T16:00:00.000Z","value":-0.0642,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-03-03T16:00:00.000Z","value":-0.0783,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-03-02T16:00:00.000Z","value":-0.0893,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-02-27T16:00:00.000Z","value":-0.0727,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-02-26T16:00:00.000Z","value":-0.0203,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-02-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-18T16:00:00.000Z","value":-0.009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-17T16:00:00.000Z","value":-0.028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-02-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-02-13T16:00:00.000Z","value":-0.0274,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-02-12T16:00:00.000Z","value":-0.0251,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0164,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-02-09T16:00:00.000Z","value":-0.0234,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-02-06T16:00:00.000Z","value":-0.0316,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-02-05T16:00:00.000Z","value":-0.0482,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-02-04T16:00:00.000Z","value":-0.0775,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0775},{"date":"2025-01-26T16:00:00.000Z","value":-0.0365,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0173,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-01-15T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-01-14T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-01-12T16:00:00.000Z","value":-0.0445,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-01-09T16:00:00.000Z","value":-0.0408,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-01-08T16:00:00.000Z","value":-0.0252,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-01-07T16:00:00.000Z","value":-0.0249,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-01-06T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-01-05T16:00:00.000Z","value":-0.0791,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-01-02T16:00:00.000Z","value":-0.0797,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-01-01T16:00:00.000Z","value":-0.0635,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2024-12-30T16:00:00.000Z","value":-0.0479,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2024-12-29T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-12-26T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.028,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-12-23T16:00:00.000Z","value":-0.0229,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-12-22T16:00:00.000Z","value":-0.0346,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-16T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-15T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-12T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-11T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-10T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-09T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-08T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-05T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-04T16:00:00.000Z","value":-0.0513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-03T16:00:00.000Z","value":-0.061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-02T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-12-01T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-28T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-27T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-26T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-25T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-24T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-21T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-20T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-19T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-18T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-17T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-14T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-13T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-11T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-10T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-07T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-06T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-05T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-04T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-11-03T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-31T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-30T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-29T16:00:00.000Z","value":-0.0623,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-28T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-27T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-24T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-23T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-22T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-21T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-20T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-17T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-16T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-15T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1192},{"date":"2024-10-14T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-10-13T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-10-10T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-10-09T16:00:00.000Z","value":-0.0734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-10-08T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0632,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-09-26T16:00:00.000Z","value":-0.1574,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-09-25T16:00:00.000Z","value":-0.2015,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-09-24T16:00:00.000Z","value":-0.2227,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-09-23T16:00:00.000Z","value":-0.2271,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-09-22T16:00:00.000Z","value":-0.263,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-09-19T16:00:00.000Z","value":-0.2592,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-09-18T16:00:00.000Z","value":-0.2579,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-09-17T16:00:00.000Z","value":-0.2544,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-09-12T16:00:00.000Z","value":-0.2462,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-09-11T16:00:00.000Z","value":-0.2524,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-09-10T16:00:00.000Z","value":-0.2507,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-09-09T16:00:00.000Z","value":-0.2527,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-09-08T16:00:00.000Z","value":-0.2602,"startDate":"2023-10-10T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-09-05T16:00:00.000Z","value":-0.2646,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3083},{"date":"2024-09-04T16:00:00.000Z","value":-0.2511,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3083},{"date":"2024-09-03T16:00:00.000Z","value":-0.2461,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-09-02T16:00:00.000Z","value":-0.238,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-09-01T16:00:00.000Z","value":-0.239,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-08-29T16:00:00.000Z","value":-0.2168,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-08-28T16:00:00.000Z","value":-0.2431,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-08-27T16:00:00.000Z","value":-0.2404,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-08-26T16:00:00.000Z","value":-0.2401,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-08-25T16:00:00.000Z","value":-0.2303,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-08-22T16:00:00.000Z","value":-0.2232,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-08-21T16:00:00.000Z","value":-0.2185,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-08-20T16:00:00.000Z","value":-0.2158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-08-19T16:00:00.000Z","value":-0.2239,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-08-18T16:00:00.000Z","value":-0.2154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-08-15T16:00:00.000Z","value":-0.2171,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3109},{"date":"2024-08-14T16:00:00.000Z","value":-0.233,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3205},{"date":"2024-08-13T16:00:00.000Z","value":-0.243,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-08-12T16:00:00.000Z","value":-0.2371,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-08-11T16:00:00.000Z","value":-0.243,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3305},{"date":"2024-08-08T16:00:00.000Z","value":-0.2511,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3377},{"date":"2024-08-07T16:00:00.000Z","value":-0.2755,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3513},{"date":"2024-08-06T16:00:00.000Z","value":-0.2806,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-08-05T16:00:00.000Z","value":-0.2759,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-08-04T16:00:00.000Z","value":-0.285,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-08-01T16:00:00.000Z","value":-0.2505,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-31T16:00:00.000Z","value":-0.2241,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-30T16:00:00.000Z","value":-0.2256,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-29T16:00:00.000Z","value":-0.2473,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-28T16:00:00.000Z","value":-0.2404,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-25T16:00:00.000Z","value":-0.2414,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-24T16:00:00.000Z","value":-0.248,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-23T16:00:00.000Z","value":-0.2354,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-22T16:00:00.000Z","value":-0.2307,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-21T16:00:00.000Z","value":-0.2065,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3576},{"date":"2024-07-18T16:00:00.000Z","value":-0.2216,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3674},{"date":"2024-07-17T16:00:00.000Z","value":-0.2275,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3689},{"date":"2024-07-16T16:00:00.000Z","value":-0.2362,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-07-15T16:00:00.000Z","value":-0.2209,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-07-14T16:00:00.000Z","value":-0.2405,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3755},{"date":"2024-07-11T16:00:00.000Z","value":-0.2409,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-07-10T16:00:00.000Z","value":-0.2412,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-07-09T16:00:00.000Z","value":-0.2482,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-07-08T16:00:00.000Z","value":-0.258,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-07-07T16:00:00.000Z","value":-0.2848,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-07-04T16:00:00.000Z","value":-0.2784,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-07-03T16:00:00.000Z","value":-0.285,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3823},{"date":"2024-07-02T16:00:00.000Z","value":-0.2814,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3823},{"date":"2024-07-01T16:00:00.000Z","value":-0.2768,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3823},{"date":"2024-06-30T16:00:00.000Z","value":-0.2687,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3823},{"date":"2024-06-29T16:00:00.000Z","value":-0.2708,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3823},{"date":"2024-06-27T16:00:00.000Z","value":-0.2708,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3823},{"date":"2024-06-26T16:00:00.000Z","value":-0.2754,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3829},{"date":"2024-06-25T16:00:00.000Z","value":-0.2642,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3829},{"date":"2024-06-24T16:00:00.000Z","value":-0.2814,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3829},{"date":"2024-06-23T16:00:00.000Z","value":-0.2645,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3829},{"date":"2024-06-20T16:00:00.000Z","value":-0.2768,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4051},{"date":"2024-06-19T16:00:00.000Z","value":-0.3091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-06-18T16:00:00.000Z","value":-0.3008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-06-17T16:00:00.000Z","value":-0.2932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-06-16T16:00:00.000Z","value":-0.2977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-06-13T16:00:00.000Z","value":-0.3058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-06-12T16:00:00.000Z","value":-0.3136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-06-11T16:00:00.000Z","value":-0.3244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-06-10T16:00:00.000Z","value":-0.3258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-06-06T16:00:00.000Z","value":-0.3361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-06-05T16:00:00.000Z","value":-0.3264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-06-04T16:00:00.000Z","value":-0.323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-06-03T16:00:00.000Z","value":-0.3202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-06-02T16:00:00.000Z","value":-0.3205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-05-30T16:00:00.000Z","value":-0.3305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-05-29T16:00:00.000Z","value":-0.3294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-05-28T16:00:00.000Z","value":-0.3358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-05-27T16:00:00.000Z","value":-0.3358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-05-26T16:00:00.000Z","value":-0.3275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-05-23T16:00:00.000Z","value":-0.3353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-05-22T16:00:00.000Z","value":-0.3177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-05-21T16:00:00.000Z","value":-0.3077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-05-20T16:00:00.000Z","value":-0.3102,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-05-19T16:00:00.000Z","value":-0.3041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-05-16T16:00:00.000Z","value":-0.3074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-05-15T16:00:00.000Z","value":-0.3147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-05-14T16:00:00.000Z","value":-0.32,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-05-13T16:00:00.000Z","value":-0.3155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-05-12T16:00:00.000Z","value":-0.3127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-05-09T16:00:00.000Z","value":-0.3058,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-05-08T16:00:00.000Z","value":-0.2888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-05-07T16:00:00.000Z","value":-0.3021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-05-06T16:00:00.000Z","value":-0.2896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-05-05T16:00:00.000Z","value":-0.2843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-04-29T16:00:00.000Z","value":-0.2896,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-04-28T16:00:00.000Z","value":-0.2824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-04-25T16:00:00.000Z","value":-0.2966,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-04-24T16:00:00.000Z","value":-0.3189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-04-23T16:00:00.000Z","value":-0.3197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-04-22T16:00:00.000Z","value":-0.3383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-04-21T16:00:00.000Z","value":-0.3403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-04-18T16:00:00.000Z","value":-0.3356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-04-17T16:00:00.000Z","value":-0.3208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-04-16T16:00:00.000Z","value":-0.3189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-04-15T16:00:00.000Z","value":-0.3367,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-04-14T16:00:00.000Z","value":-0.3116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-04-11T16:00:00.000Z","value":-0.3116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-04-10T16:00:00.000Z","value":-0.3119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-04-09T16:00:00.000Z","value":-0.3127,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-04-08T16:00:00.000Z","value":-0.2955,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-04-07T16:00:00.000Z","value":-0.2969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-04-02T16:00:00.000Z","value":-0.2874,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-04-01T16:00:00.000Z","value":-0.2754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-03-31T16:00:00.000Z","value":-0.2657,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-03-28T16:00:00.000Z","value":-0.2796,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-03-27T16:00:00.000Z","value":-0.2815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-03-26T16:00:00.000Z","value":-0.2977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-03-25T16:00:00.000Z","value":-0.274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-03-24T16:00:00.000Z","value":-0.2654,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-03-21T16:00:00.000Z","value":-0.2439,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-03-20T16:00:00.000Z","value":-0.242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-03-19T16:00:00.000Z","value":-0.2467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-03-18T16:00:00.000Z","value":-0.2537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-03-17T16:00:00.000Z","value":-0.2459,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-03-14T16:00:00.000Z","value":-0.2648,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-03-13T16:00:00.000Z","value":-0.2723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-03-12T16:00:00.000Z","value":-0.2659,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-03-11T16:00:00.000Z","value":-0.2707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-03-10T16:00:00.000Z","value":-0.2682,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-03-07T16:00:00.000Z","value":-0.2785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-03-06T16:00:00.000Z","value":-0.3016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-03-05T16:00:00.000Z","value":-0.286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-03-04T16:00:00.000Z","value":-0.2838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-03-03T16:00:00.000Z","value":-0.2801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-02-29T16:00:00.000Z","value":-0.2904,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-02-28T16:00:00.000Z","value":-0.3038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-02-27T16:00:00.000Z","value":-0.3303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-02-26T16:00:00.000Z","value":-0.3041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-02-25T16:00:00.000Z","value":-0.3308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-02-22T16:00:00.000Z","value":-0.3372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-02-21T16:00:00.000Z","value":-0.3411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-02-20T16:00:00.000Z","value":-0.3517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-02-19T16:00:00.000Z","value":-0.3539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-02-18T16:00:00.000Z","value":-0.352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-02-07T16:00:00.000Z","value":-0.3576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-02-06T16:00:00.000Z","value":-0.3762,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-02-05T16:00:00.000Z","value":-0.394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-02-04T16:00:00.000Z","value":-0.4308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4308},{"date":"2024-02-01T16:00:00.000Z","value":-0.4174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4174},{"date":"2024-01-31T16:00:00.000Z","value":-0.3971,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3985},{"date":"2024-01-30T16:00:00.000Z","value":-0.3985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3985},{"date":"2024-01-29T16:00:00.000Z","value":-0.3768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3768},{"date":"2024-01-28T16:00:00.000Z","value":-0.3642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3642},{"date":"2024-01-25T16:00:00.000Z","value":-0.3428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3523},{"date":"2024-01-24T16:00:00.000Z","value":-0.3294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3523},{"date":"2024-01-23T16:00:00.000Z","value":-0.3428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3523},{"date":"2024-01-22T16:00:00.000Z","value":-0.3425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3523},{"date":"2024-01-21T16:00:00.000Z","value":-0.3523,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3523},{"date":"2024-01-18T16:00:00.000Z","value":-0.3275,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3286},{"date":"2024-01-17T16:00:00.000Z","value":-0.3222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3286},{"date":"2024-01-16T16:00:00.000Z","value":-0.3286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3286},{"date":"2024-01-15T16:00:00.000Z","value":-0.3094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.3094},{"date":"2024-01-14T16:00:00.000Z","value":-0.3055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-01-11T16:00:00.000Z","value":-0.3002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.3002},{"date":"2024-01-10T16:00:00.000Z","value":-0.2899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2024-01-09T16:00:00.000Z","value":-0.2999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2999},{"date":"2024-01-08T16:00:00.000Z","value":-0.2916,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-01-07T16:00:00.000Z","value":-0.2888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-01-04T16:00:00.000Z","value":-0.2701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-01-03T16:00:00.000Z","value":-0.2556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2024-01-02T16:00:00.000Z","value":-0.2498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2024-01-01T16:00:00.000Z","value":-0.2328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-12-30T16:00:00.000Z","value":-0.2222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-12-28T16:00:00.000Z","value":-0.2222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-12-27T16:00:00.000Z","value":-0.2356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-12-26T16:00:00.000Z","value":-0.2512,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-12-25T16:00:00.000Z","value":-0.2565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-12-24T16:00:00.000Z","value":-0.2442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-12-21T16:00:00.000Z","value":-0.2456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-12-20T16:00:00.000Z","value":-0.2339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-12-19T16:00:00.000Z","value":-0.2467,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-12-18T16:00:00.000Z","value":-0.2281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-12-17T16:00:00.000Z","value":-0.2306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-12-14T16:00:00.000Z","value":-0.2247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-12-13T16:00:00.000Z","value":-0.2158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-12-12T16:00:00.000Z","value":-0.2083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-12-11T16:00:00.000Z","value":-0.2033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-12-10T16:00:00.000Z","value":-0.2027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-12-07T16:00:00.000Z","value":-0.2178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-12-06T16:00:00.000Z","value":-0.2283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-12-05T16:00:00.000Z","value":-0.2328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-12-04T16:00:00.000Z","value":-0.237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-12-03T16:00:00.000Z","value":-0.2194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-11-30T16:00:00.000Z","value":-0.2197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-11-29T16:00:00.000Z","value":-0.2281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-11-28T16:00:00.000Z","value":-0.2239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-11-27T16:00:00.000Z","value":-0.2211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-11-26T16:00:00.000Z","value":-0.2211,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-11-23T16:00:00.000Z","value":-0.2292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-11-22T16:00:00.000Z","value":-0.2192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-11-21T16:00:00.000Z","value":-0.2258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-11-20T16:00:00.000Z","value":-0.2144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-11-19T16:00:00.000Z","value":-0.2089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-11-16T16:00:00.000Z","value":-0.2091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-11-15T16:00:00.000Z","value":-0.2125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-11-14T16:00:00.000Z","value":-0.2016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-11-13T16:00:00.000Z","value":-0.2063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-11-12T16:00:00.000Z","value":-0.2094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-11-09T16:00:00.000Z","value":-0.218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-11-08T16:00:00.000Z","value":-0.2147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-11-07T16:00:00.000Z","value":-0.2091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-11-06T16:00:00.000Z","value":-0.2111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-11-05T16:00:00.000Z","value":-0.2108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-11-02T16:00:00.000Z","value":-0.2359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-11-01T16:00:00.000Z","value":-0.2501,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-10-31T16:00:00.000Z","value":-0.2417,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-10-30T16:00:00.000Z","value":-0.2356,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-10-29T16:00:00.000Z","value":-0.2306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-10-26T16:00:00.000Z","value":-0.2498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-10-25T16:00:00.000Z","value":-0.2587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-10-24T16:00:00.000Z","value":-0.2604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-10-23T16:00:00.000Z","value":-0.2581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-10-22T16:00:00.000Z","value":-0.2604,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2604},{"date":"2023-10-19T16:00:00.000Z","value":-0.2476,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2476},{"date":"2023-10-18T16:00:00.000Z","value":-0.2345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2023-10-17T16:00:00.000Z","value":-0.2256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2023-10-16T16:00:00.000Z","value":-0.2136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2023-10-15T16:00:00.000Z","value":-0.2125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2023-10-12T16:00:00.000Z","value":-0.1988,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2023-10-11T16:00:00.000Z","value":-0.1885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2023-10-10T16:00:00.000Z","value":-0.1846,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2023-10-09T16:00:00.000Z","value":-0.1991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2023-10-08T16:00:00.000Z","value":-0.1972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2023-09-27T16:00:00.000Z","value":-0.1999,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2023-09-26T16:00:00.000Z","value":-0.2055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2023-09-25T16:00:00.000Z","value":-0.208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2023-09-24T16:00:00.000Z","value":-0.2203,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2023-09-21T16:00:00.000Z","value":-0.2147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2023-09-20T16:00:00.000Z","value":-0.2423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2023-09-19T16:00:00.000Z","value":-0.2387,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2387},{"date":"2023-09-18T16:00:00.000Z","value":-0.232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.232},{"date":"2023-09-17T16:00:00.000Z","value":-0.2239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2023-09-14T16:00:00.000Z","value":-0.2236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2023-09-13T16:00:00.000Z","value":-0.2189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2023-09-12T16:00:00.000Z","value":-0.2111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2023-09-11T16:00:00.000Z","value":-0.1921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2023-09-10T16:00:00.000Z","value":-0.1908,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2023-09-07T16:00:00.000Z","value":-0.1969,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2023-09-06T16:00:00.000Z","value":-0.1935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2023-09-05T16:00:00.000Z","value":-0.1771,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2023-09-04T16:00:00.000Z","value":-0.181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2023-09-03T16:00:00.000Z","value":-0.174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2023-08-31T16:00:00.000Z","value":-0.1885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2023-08-30T16:00:00.000Z","value":-0.181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2023-08-29T16:00:00.000Z","value":-0.1782,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2023-08-28T16:00:00.000Z","value":-0.1935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2023-08-27T16:00:00.000Z","value":-0.2222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2023-08-24T16:00:00.000Z","value":-0.23,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2023-08-23T16:00:00.000Z","value":-0.2055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2023-08-22T16:00:00.000Z","value":-0.2097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2023-08-21T16:00:00.000Z","value":-0.1855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2023-08-20T16:00:00.000Z","value":-0.2063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2063},{"date":"2023-08-17T16:00:00.000Z","value":-0.1991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1991},{"date":"2023-08-16T16:00:00.000Z","value":-0.1793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-08-15T16:00:00.000Z","value":-0.1852,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2023-08-14T16:00:00.000Z","value":-0.1624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2023-08-13T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-08-10T16:00:00.000Z","value":-0.1607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2023-08-09T16:00:00.000Z","value":-0.1406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-08-08T16:00:00.000Z","value":-0.1415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-08-07T16:00:00.000Z","value":-0.1225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-08-06T16:00:00.000Z","value":-0.1139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-08-03T16:00:00.000Z","value":-0.1217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-08-02T16:00:00.000Z","value":-0.1345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-08-01T16:00:00.000Z","value":-0.1376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-07-31T16:00:00.000Z","value":-0.1362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-07-30T16:00:00.000Z","value":-0.1398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-07-27T16:00:00.000Z","value":-0.1456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-07-26T16:00:00.000Z","value":-0.154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-07-25T16:00:00.000Z","value":-0.1437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2023-07-24T16:00:00.000Z","value":-0.125,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-07-23T16:00:00.000Z","value":-0.1373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-07-20T16:00:00.000Z","value":-0.1409,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-07-19T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1326},{"date":"2023-07-18T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-07-17T16:00:00.000Z","value":-0.098,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-07-16T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-07-13T16:00:00.000Z","value":-0.0869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-07-12T16:00:00.000Z","value":-0.0944,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-07-11T16:00:00.000Z","value":-0.1133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2023-07-10T16:00:00.000Z","value":-0.0922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-07-09T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-07-06T16:00:00.000Z","value":-0.0975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-07-05T16:00:00.000Z","value":-0.0866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-07-04T16:00:00.000Z","value":-0.088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-07-03T16:00:00.000Z","value":-0.0785,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-07-02T16:00:00.000Z","value":-0.0858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-06-29T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-06-28T16:00:00.000Z","value":-0.0858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-06-27T16:00:00.000Z","value":-0.1008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2023-06-26T16:00:00.000Z","value":-0.0777,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-06-25T16:00:00.000Z","value":-0.0847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2023-06-20T16:00:00.000Z","value":-0.0432,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":8.041},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":8.096},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":8.32},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":7.92},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":8.184},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":8.568},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":8.448},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":8.21},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":7.864},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":8.248},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":8.447},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":8.296},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":8.341},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":8.349},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":7.973},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":7.506},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":7.829},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":7.755},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":7.706},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":7.621},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":7.836},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":7.962},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":7.685},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":7.566},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":7.293},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":7.33},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":7.064},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":6.817},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":6.738},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":6.662},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":6.761},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":6.673},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":6.794},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":6.918},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":6.681},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":6.644},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":6.613},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":6.377},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":6.221},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":6.277},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":6.167},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":6.107},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.903},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.799},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.375},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.332},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.275},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.395},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.212},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.374},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.393},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.421},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.537},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.397},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.3},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.567},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.534},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.643},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.475},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.71},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.624},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.628},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.676},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.751},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.499},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.612},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.596},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.522},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.555},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.751},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.716},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.822},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.639},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.555},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.482},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.51},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.372},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.491},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.475},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.292},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.301},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.449},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.584},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.548},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.702},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.551},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.688},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.684},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.589},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.654},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.756},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.688},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.637},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.845},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.876},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.786},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.66},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.601},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.746},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.755},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.693},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.782},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.727},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.772},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.619},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.745},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.704},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.659},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.696},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.695},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.562},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.504},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.284},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.313},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.48},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.2},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.314},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.417},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.358},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.493},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.469},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.328},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.119},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.08},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.065},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.11},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.144},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.076},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.034},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.837},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.672},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.671},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.903},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.91},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.91},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.919},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.892},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.059},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.048},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.042},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.152},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.245},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.32},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.121},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.135},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.193},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.181},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.409},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.595},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.527},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.567},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.398},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.114},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.165},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.153},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.888},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.771},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.941},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.939},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.797},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.029},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.121},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.317},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.345},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.372},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.256},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.454},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.398},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.407},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.414},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.311},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.364},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.396},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.353},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.294},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.309},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.339},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.957},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.784},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.872},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.683},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.073},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.068},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.252},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.172},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":5.12},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.795},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.712},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.788},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.572},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.39},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.422},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.397},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.389},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.246},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.219},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.244},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":4.063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.9},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.778},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.819},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.829},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.795},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.753},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.804},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.772},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.792},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.693},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.605},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.57},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.577},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.577},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.584},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.586},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.624},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.485},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.494},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.342},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.311},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.311},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.325},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.335},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.217},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.259},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.273},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.192},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.279},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.28},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.235},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.215},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.218},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.142},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.076},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.087},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.144},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.153},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.077},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.102},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.04},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.079},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.068},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.091},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.077},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.075},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.959},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.906},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.904},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.955},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.932},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.93},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.972},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.961},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.979},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.02},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.066},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.091},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.074},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.059},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.054},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.966},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.908},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.899},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.895},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.859},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.893},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.834},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.887},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.814},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.803},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.796},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.838},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.871},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.861},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.788},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.706},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.655},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.709},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.022},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.137},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.136},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.155},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.153},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.178},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.178},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.172},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.255},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.241},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.313},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.334},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.392},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.371},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.38},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.299},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.371},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.379},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.374},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.348},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.411},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.321},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.271},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.232},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.291},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.477},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.53},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.538},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.549},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.546},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.42},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.399},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.334},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.401},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.336},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.344},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.43},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.365},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.341},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.313},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.256},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.156},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.296},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.421},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.348},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.407},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.346},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.267},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.184},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.142},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.168},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.203},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.069},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.081},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.131},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.132},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.128},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.958},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.956},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.058},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.175},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.17},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.212},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.093},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.109},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.072},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.182},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.09},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.966},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.978},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.045},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.945},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.914},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.94},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.922},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.892},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.933},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.959},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.902},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.836},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.875},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.767},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.775},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.815},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.912},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.899},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.852},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.791},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.876},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.977},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.079},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.029},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.959},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.929},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.956},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.872},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.812},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.893},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.888},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.896},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.936},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.954},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.935},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.939},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.975},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.954},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.743},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.713},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.782},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.852},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.742},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.854},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.91},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.08},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.743},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.467},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.338},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.276},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.263},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.158},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.169},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.173},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.183},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.207},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.189},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.194},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.188},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.166},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.173},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.213},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.236},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.26},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.257},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.323},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.245},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.253},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.254},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.283},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.304},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.318},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.326},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.302},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.327},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.322},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.307},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.311},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.329},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.311},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.311},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.283},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.289},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.304},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.275},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.385},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.469},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.464},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.395},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.417},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.414},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.393},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.433},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.448},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.525},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.515},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.502},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.5},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.55},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.486},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.489},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.488},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.465},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.433},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.345},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.367},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.366},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.378},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.393},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.42},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.413},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.413},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.4},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.437},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.38},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.436},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.485},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.481},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.511},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.538},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.522},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.493},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.465},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.426},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.421},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.384},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.419},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.431},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.441},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.44},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.404},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.408},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.385},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.385},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.415},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.387},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.45},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.486},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.477},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.499},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.487},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.461},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.442},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.458},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.468},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.493},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.554},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.506},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.551},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.57},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.551},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.577},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.526},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.446},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.443},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.376},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.369},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.386},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.439},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.446},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.382},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.472},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.472},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.471},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.468},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.53},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.525},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.559},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.602},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.637},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.587},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.58},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.522},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.607},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.638},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.715},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.722},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.705},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.68},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.708},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.64},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.613},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.636},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.619},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.628},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.591},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.508},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.564},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.572},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.585},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.548},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.5},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.405},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.499},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.403},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.38},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.366},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.328},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.32},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.327},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.307},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.24},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.176},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.044},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.092},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.165},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.16},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.238},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.283},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.36},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.408},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.36},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.361},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.326},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.415},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.434},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.411},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.48},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.494},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.513},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.55},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.514},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.544},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.554},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.621},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.673},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.694},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.755},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.793},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.793},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.745},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.689},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.67},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.714},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.709},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.751},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.705},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.772},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.763},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.784},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.816},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.843},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.861},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.863},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.809},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.771},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.755},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.74},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.803},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.802},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.772},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.787},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.797},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.797},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.768},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.804},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.78},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.821},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.841},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.84},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.828},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.867},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.85},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.839},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.808},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.82},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.84},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.833},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.834},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.744},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.693},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.723},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.745},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.763},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.694},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.662},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.656},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.664},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.656},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.702},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.749},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.781},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.824},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.828},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.877},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.914},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.928},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.876},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.883},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.873},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.853},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.844},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.8},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.82},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.721},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.734},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.758},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.787},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.788},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.805},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.833},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.901},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.906},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.884},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.896},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.955},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.941},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.966},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.914},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.941},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.951},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.896},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.793},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.765},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.853},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.838},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.925},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.85},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.876},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.947},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":2.926},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.008},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.053},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.014},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.086},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.083},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.151},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.182},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.154},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.108},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.097},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.102},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.089},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.068},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.038},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.075},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.142},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.098},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.085},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.115},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.231},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.239},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.273},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.279},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.252},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.184},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.26},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.231},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.241},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.28},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.275},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.309},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.283},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.296},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.283},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.229},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.312},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.287},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.436},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.591},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.546},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.453},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.333},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.346},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000050010,"lxr_nv_fc":3.313}]}