window.pageData = {"startDate":"2024-06-12T14:41:59.739Z","endDate":"2026-06-12T14:41:59.739Z","stock":{"_id":3000000050008,"stockCode":"050008","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2007-04-23T16:00:00.000Z","setUpScale":9883000000,"market":"a","tickerId":50008,"custody":"中国工商银行股份有限公司","name":"博时第三产业成长混合型证券投资基金","shortName":"博时第三产业成长混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2007-04-12T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时第三产业成长混合","pinyin":"bsdscyczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"于玥","stockType":"fund_manager","stockCode":"8801600233","exchange":"fm","tickerId":2525181930}],"hotMetrics":{"fss":{"stockId":3000000050008,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0183,"f_ins_h_s_r_c_hy":0.0005000000000000004,"f_ins_h_s_r_c_1y":0.0009000000000000015,"f_ind_h_s_r":0.9817,"f_ind_h_s_r_c_hy":-0.0004999999999999449,"f_ind_h_s_r_c_1y":-0.0009000000000000119,"f_h_a":65803,"f_h_s_a":15905,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000050008,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.3158129175946548,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.2745478036175711,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.24052573932092006,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.3347195683938406,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.4793654580152672,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.5435369774919614,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.7275847275847276,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.8833034111310593,"f_p_r_y10_ssc":1415,"f_p_r_y10_ssrp":0.9738330975954739,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.8618185759185001},"fp":{"stockId":3000000050008,"type":"fp","f_p_r_fys":0.10238429172510477,"f_p_r_m1":-0.005063291139240311,"f_p_r_m3":0.08713692946058149,"f_p_r_m6":0.12125534950071293,"f_p_r_y1":0.21483771251931882,"f_p_r_y3":0.07523939808481162,"f_p_r_y5":-0.32182916307161635,"f_p_r_y10":-0.09862385321101175,"f_cagr_p_r_fs":-0.023368958301915432,"f_p_r_d1":-0.001607717041800627,"f_p_r_y2":0.2677419354838675,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000050008,"type":"ff","f_m_f":4171044,"f_m_f_r":0.012,"f_c_f":695174,"f_c_f_r":0.002,"f_m_a_c_f":4866218,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000050008,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.786,"f_nv_cr":-0.005063291139240533},"f_as":{"stockId":3000000050008,"type":"f_as","f_tas":634259955.6700001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050008,"stockId":600519,"holdings":25000,"marketCap":36250000,"netValueRatio":0.0572,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050008,"stockId":300308,"holdings":45800,"marketCap":26078978,"netValueRatio":0.0411,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050008,"stockId":605090,"holdings":631698,"marketCap":24320373,"netValueRatio":0.0383,"quarterlyChange":-0.10672853828306317,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050008,"stockId":688256,"holdings":21652,"marketCap":21283916,"netValueRatio":0.0336,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050008,"stockId":603259,"holdings":207000,"marketCap":20306700,"netValueRatio":0.032,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050008,"stockId":603345,"holdings":201400,"marketCap":18782564,"netValueRatio":0.0296,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050008,"stockId":333,"holdings":235400,"marketCap":17972790,"netValueRatio":0.0283,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050008,"stockId":688301,"holdings":158357,"marketCap":17211822,"netValueRatio":0.0271,"quarterlyChange":0.07496785678963458,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050008,"stockId":601888,"holdings":238900,"marketCap":16813782,"netValueRatio":0.0265,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050008,"stockId":300750,"holdings":41100,"marketCap":16509870,"netValueRatio":0.026,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"lastFsMetrics":{"latestTurnoverRate":6.1733357816274905,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000050008,"nv":0.786,"tnv":2.964},{"stockId":3000000050008,"date":"2026-06-09T16:00:00.000Z","nv":0.79,"tnv":2.973},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000050008,"nv":0.8,"tnv":2.995},{"stockId":3000000050008,"date":"2026-06-07T16:00:00.000Z","nv":0.778,"tnv":2.947},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000050008,"nv":0.8,"tnv":2.995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000050008,"nv":0.821,"tnv":3.042},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000050008,"nv":0.826,"tnv":3.053},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000050008,"nv":0.815,"tnv":3.028},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000050008,"nv":0.799,"tnv":2.993},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000050008,"nv":0.818,"tnv":3.035},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000050008,"nv":0.828,"tnv":3.057},{"stockId":3000000050008,"date":"2026-05-26T16:00:00.000Z","nv":0.823,"tnv":3.046},{"stockId":3000000050008,"date":"2026-05-25T16:00:00.000Z","nv":0.832,"tnv":3.066},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000050008,"nv":0.83,"tnv":3.062},{"stockId":3000000050008,"date":"2026-05-21T16:00:00.000Z","nv":0.809,"tnv":3.015},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000050008,"nv":0.79,"tnv":2.973},{"stockId":3000000050008,"date":"2026-05-19T16:00:00.000Z","nv":0.808,"tnv":3.013},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000050008,"nv":0.797,"tnv":2.989},{"stockId":3000000050008,"date":"2026-05-17T16:00:00.000Z","nv":0.793,"tnv":2.98},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000050008,"nv":0.792,"tnv":2.978},{"stockId":3000000050008,"date":"2026-05-13T16:00:00.000Z","nv":0.798,"tnv":2.991},{"stockId":3000000050008,"date":"2026-05-12T16:00:00.000Z","nv":0.807,"tnv":3.011},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000050008,"nv":0.792,"tnv":2.978},{"stockId":3000000050008,"date":"2026-05-10T16:00:00.000Z","nv":0.79,"tnv":2.973},{"stockId":3000000050008,"date":"2026-05-07T16:00:00.000Z","nv":0.779,"tnv":2.949},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000050008,"nv":0.786,"tnv":2.964},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000050008,"nv":0.777,"tnv":2.944},{"stockId":3000000050008,"date":"2026-04-29T16:00:00.000Z","nv":0.765,"tnv":2.918},{"stockId":3000000050008,"date":"2026-04-28T16:00:00.000Z","nv":0.757,"tnv":2.9},{"stockId":3000000050008,"date":"2026-04-27T16:00:00.000Z","nv":0.745,"tnv":2.874},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000050008,"nv":0.751,"tnv":2.887},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000050008,"nv":0.75,"tnv":2.885},{"stockId":3000000050008,"date":"2026-04-22T16:00:00.000Z","nv":0.75,"tnv":2.885},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000050008,"nv":0.755,"tnv":2.896},{"stockId":3000000050008,"date":"2026-04-20T16:00:00.000Z","nv":0.748,"tnv":2.88},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000050008,"nv":0.746,"tnv":2.876},{"stockId":3000000050008,"date":"2026-04-16T16:00:00.000Z","nv":0.739,"tnv":2.86},{"stockId":3000000050008,"date":"2026-04-15T16:00:00.000Z","nv":0.742,"tnv":2.867},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000050008,"nv":0.732,"tnv":2.845},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000050008,"nv":0.728,"tnv":2.836},{"stockId":3000000050008,"date":"2026-04-12T16:00:00.000Z","nv":0.719,"tnv":2.816},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000050008,"nv":0.72,"tnv":2.818},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000050008,"nv":0.712,"tnv":2.801},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000050008,"nv":0.714,"tnv":2.805},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000050008,"nv":0.691,"tnv":2.754},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000050008,"nv":0.687,"tnv":2.745},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000050008,"nv":0.691,"tnv":2.754},{"stockId":3000000050008,"date":"2026-03-31T16:00:00.000Z","nv":0.699,"tnv":2.772},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050008,"nv":0.682,"tnv":2.734},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000050008,"nv":0.688,"tnv":2.747},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000050008,"nv":0.687,"tnv":2.745},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000050008,"nv":0.684,"tnv":2.739},{"stockId":3000000050008,"date":"2026-03-24T16:00:00.000Z","nv":0.692,"tnv":2.756},{"stockId":3000000050008,"date":"2026-03-23T16:00:00.000Z","nv":0.681,"tnv":2.732},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000050008,"nv":0.67,"tnv":2.708},{"stockId":3000000050008,"date":"2026-03-19T16:00:00.000Z","nv":0.688,"tnv":2.747},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000050008,"nv":0.689,"tnv":2.75},{"stockId":3000000050008,"date":"2026-03-17T16:00:00.000Z","nv":0.704,"tnv":2.783},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000050008,"nv":0.697,"tnv":2.767},{"stockId":3000000050008,"date":"2026-03-15T16:00:00.000Z","nv":0.707,"tnv":2.789},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000050008,"nv":0.707,"tnv":2.789},{"stockId":3000000050008,"date":"2026-03-11T16:00:00.000Z","nv":0.711,"tnv":2.798},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000050008,"nv":0.723,"tnv":2.825},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000050008,"nv":0.727,"tnv":2.834},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000050008,"nv":0.714,"tnv":2.805},{"stockId":3000000050008,"date":"2026-03-05T16:00:00.000Z","nv":0.726,"tnv":2.832},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000050008,"nv":0.724,"tnv":2.827},{"stockId":3000000050008,"date":"2026-03-03T16:00:00.000Z","nv":0.713,"tnv":2.803},{"stockId":3000000050008,"date":"2026-03-02T16:00:00.000Z","nv":0.718,"tnv":2.814},{"stockId":3000000050008,"date":"2026-03-01T16:00:00.000Z","nv":0.741,"tnv":2.865},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000050008,"nv":0.741,"tnv":2.865},{"stockId":3000000050008,"date":"2026-02-25T16:00:00.000Z","nv":0.743,"tnv":2.869},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000050008,"nv":0.738,"tnv":2.858},{"stockId":3000000050008,"date":"2026-02-23T16:00:00.000Z","nv":0.733,"tnv":2.847},{"stockId":3000000050008,"date":"2026-02-12T16:00:00.000Z","nv":0.727,"tnv":2.834},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000050008,"nv":0.736,"tnv":2.854},{"stockId":3000000050008,"date":"2026-02-10T16:00:00.000Z","nv":0.73,"tnv":2.84},{"stockId":3000000050008,"date":"2026-02-09T16:00:00.000Z","nv":0.736,"tnv":2.854},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000050008,"nv":0.732,"tnv":2.845},{"stockId":3000000050008,"date":"2026-02-05T16:00:00.000Z","nv":0.712,"tnv":2.801},{"stockId":3000000050008,"date":"2026-02-04T16:00:00.000Z","nv":0.714,"tnv":2.805},{"stockId":3000000050008,"date":"2026-02-03T16:00:00.000Z","nv":0.726,"tnv":2.832},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000050008,"nv":0.729,"tnv":2.838},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000050008,"nv":0.711,"tnv":2.798},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000050008,"nv":0.729,"tnv":2.838},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000050008,"nv":0.727,"tnv":2.834},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000050008,"nv":0.727,"tnv":2.834},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000050008,"nv":0.726,"tnv":2.832},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000050008,"nv":0.725,"tnv":2.829},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000050008,"nv":0.728,"tnv":2.836},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000050008,"nv":0.731,"tnv":2.843},{"stockId":3000000050008,"date":"2026-01-20T16:00:00.000Z","nv":0.73,"tnv":2.84},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000050008,"nv":0.729,"tnv":2.838},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000050008,"nv":0.737,"tnv":2.856},{"stockId":3000000050008,"date":"2026-01-15T16:00:00.000Z","nv":0.732,"tnv":2.845},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000050008,"nv":0.73,"tnv":2.84},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000050008,"nv":0.726,"tnv":2.832},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000050008,"nv":0.725,"tnv":2.829},{"stockId":3000000050008,"date":"2026-01-11T16:00:00.000Z","nv":0.729,"tnv":2.838},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000050008,"nv":0.729,"tnv":2.838},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000050008,"nv":0.725,"tnv":2.829},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000050008,"nv":0.723,"tnv":2.825},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000050008,"nv":0.726,"tnv":2.832},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000050008,"nv":0.725,"tnv":2.829},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050008,"nv":0.713,"tnv":2.803},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000050008,"nv":0.717,"tnv":2.812},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000050008,"nv":0.717,"tnv":2.812},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000050008,"nv":0.717,"tnv":2.812},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000050008,"nv":0.719,"tnv":2.816},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000050008,"nv":0.718,"tnv":2.814},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000050008,"nv":0.717,"tnv":2.812},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000050008,"nv":0.715,"tnv":2.807},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000050008,"nv":0.713,"tnv":2.803},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000050008,"nv":0.704,"tnv":2.783},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000050008,"nv":0.706,"tnv":2.787},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000050008,"nv":0.694,"tnv":2.761},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000050008,"nv":0.701,"tnv":2.776},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000050008,"nv":0.706,"tnv":2.787},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000050008,"nv":0.701,"tnv":2.776},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000050008,"nv":0.71,"tnv":2.796},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000050008,"nv":0.712,"tnv":2.801},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000050008,"nv":0.715,"tnv":2.807},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000050008,"nv":0.707,"tnv":2.789},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000050008,"nv":0.701,"tnv":2.776},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000050008,"nv":0.699,"tnv":2.772},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000050008,"nv":0.703,"tnv":2.781},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000050008,"nv":0.705,"tnv":2.785},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000050008,"nv":0.697,"tnv":2.767},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000050008,"nv":0.691,"tnv":2.754},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000050008,"nv":0.688,"tnv":2.747},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000050008,"nv":0.677,"tnv":2.723},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000050008,"nv":0.667,"tnv":2.701},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000050008,"nv":0.668,"tnv":2.703},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000050008,"nv":0.686,"tnv":2.743},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000050008,"nv":0.689,"tnv":2.75},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000050008,"nv":0.687,"tnv":2.745},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000050008,"nv":0.69,"tnv":2.752},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000050008,"nv":0.697,"tnv":2.767},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000050008,"nv":0.711,"tnv":2.798},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000050008,"nv":0.706,"tnv":2.787},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000050008,"nv":0.702,"tnv":2.778},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000050008,"nv":0.71,"tnv":2.796},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000050008,"nv":0.707,"tnv":2.789},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000050008,"nv":0.713,"tnv":2.803},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000050008,"nv":0.702,"tnv":2.778},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000050008,"nv":0.701,"tnv":2.776},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000050008,"nv":0.713,"tnv":2.803},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000050008,"nv":0.717,"tnv":2.812},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000050008,"nv":0.72,"tnv":2.818},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000050008,"nv":0.733,"tnv":2.847},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000050008,"nv":0.723,"tnv":2.825},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000050008,"nv":0.726,"tnv":2.832},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000050008,"nv":0.72,"tnv":2.818},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000050008,"nv":0.707,"tnv":2.789},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000050008,"nv":0.714,"tnv":2.805},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000050008,"nv":0.721,"tnv":2.82},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000050008,"nv":0.709,"tnv":2.794},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000050008,"nv":0.71,"tnv":2.796},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000050008,"nv":0.73,"tnv":2.84},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000050008,"nv":0.731,"tnv":2.843},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000050008,"nv":0.714,"tnv":2.805},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000050008,"nv":0.732,"tnv":2.845},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000050008,"nv":0.736,"tnv":2.854},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000050008,"nv":0.752,"tnv":2.889},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050008,"nv":0.752,"tnv":2.889},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000050008,"nv":0.749,"tnv":2.882},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000050008,"nv":0.742,"tnv":2.867},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000050008,"nv":0.755,"tnv":2.896},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000050008,"nv":0.755,"tnv":2.896},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000050008,"nv":0.748,"tnv":2.88},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000050008,"nv":0.753,"tnv":2.891},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000050008,"nv":0.748,"tnv":2.88},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000050008,"nv":0.749,"tnv":2.882},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000050008,"nv":0.757,"tnv":2.9},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000050008,"nv":0.753,"tnv":2.891},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000050008,"nv":0.75,"tnv":2.885},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000050008,"nv":0.754,"tnv":2.893},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000050008,"nv":0.761,"tnv":2.909},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000050008,"nv":0.74,"tnv":2.862},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000050008,"nv":0.734,"tnv":2.849},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000050008,"nv":0.742,"tnv":2.867},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000050008,"nv":0.75,"tnv":2.885},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000050008,"nv":0.726,"tnv":2.832},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000050008,"nv":0.751,"tnv":2.887},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000050008,"nv":0.754,"tnv":2.893},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000050008,"nv":0.768,"tnv":2.924},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000050008,"nv":0.75,"tnv":2.885},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000050008,"nv":0.735,"tnv":2.851},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000050008,"nv":0.707,"tnv":2.789},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000050008,"nv":0.714,"tnv":2.805},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000050008,"nv":0.719,"tnv":2.816},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000050008,"nv":0.701,"tnv":2.776},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000050008,"nv":0.692,"tnv":2.756},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000050008,"nv":0.692,"tnv":2.756},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000050008,"nv":0.688,"tnv":2.747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000050008,"nv":0.688,"tnv":2.747},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000050008,"nv":0.677,"tnv":2.723},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000050008,"nv":0.671,"tnv":2.71},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000050008,"nv":0.676,"tnv":2.721},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000050008,"nv":0.658,"tnv":2.681},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000050008,"nv":0.652,"tnv":2.668},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000050008,"nv":0.648,"tnv":2.659},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000050008,"nv":0.653,"tnv":2.67},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000050008,"nv":0.65,"tnv":2.663},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000050008,"nv":0.646,"tnv":2.655},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000050008,"nv":0.642,"tnv":2.646},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000050008,"nv":0.636,"tnv":2.632},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000050008,"nv":0.642,"tnv":2.646},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000050008,"nv":0.648,"tnv":2.659},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000050008,"nv":0.648,"tnv":2.659},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000050008,"nv":0.643,"tnv":2.648},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000050008,"nv":0.643,"tnv":2.648},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000050008,"nv":0.638,"tnv":2.637},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000050008,"nv":0.632,"tnv":2.624},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000050008,"nv":0.63,"tnv":2.619},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000050008,"nv":0.627,"tnv":2.613},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000050008,"nv":0.625,"tnv":2.608},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000050008,"nv":0.624,"tnv":2.606},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000050008,"nv":0.619,"tnv":2.595},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000050008,"nv":0.62,"tnv":2.597},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000050008,"nv":0.621,"tnv":2.599},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000050008,"nv":0.623,"tnv":2.604},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000050008,"nv":0.62,"tnv":2.597},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000050008,"nv":0.629,"tnv":2.617},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000050008,"nv":0.628,"tnv":2.615},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000050008,"nv":0.628,"tnv":2.615},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000050008,"nv":0.631,"tnv":2.621},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000050008,"nv":0.636,"tnv":2.632},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000050008,"nv":0.633,"tnv":2.626},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000050008,"nv":0.641,"tnv":2.643},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050008,"nv":0.639,"tnv":2.639},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000050008,"nv":0.631,"tnv":2.621},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000050008,"nv":0.634,"tnv":2.628},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000050008,"nv":0.638,"tnv":2.637},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000050008,"nv":0.635,"tnv":2.63},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000050008,"nv":0.626,"tnv":2.61},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000050008,"nv":0.626,"tnv":2.61},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000050008,"nv":0.627,"tnv":2.613},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000050008,"nv":0.633,"tnv":2.626},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000050008,"nv":0.635,"tnv":2.63},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000050008,"nv":0.641,"tnv":2.643},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000050008,"nv":0.642,"tnv":2.646},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000050008,"nv":0.65,"tnv":2.663},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000050008,"nv":0.647,"tnv":2.657},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000050008,"nv":0.645,"tnv":2.652},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000050008,"nv":0.643,"tnv":2.648},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000050008,"nv":0.64,"tnv":2.641},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000050008,"nv":0.645,"tnv":2.652},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000050008,"nv":0.645,"tnv":2.652},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000050008,"nv":0.636,"tnv":2.632},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000050008,"nv":0.629,"tnv":2.617},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000050008,"nv":0.633,"tnv":2.626},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000050008,"nv":0.63,"tnv":2.619},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000050008,"nv":0.63,"tnv":2.619},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000050008,"nv":0.635,"tnv":2.63},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000050008,"nv":0.635,"tnv":2.63},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000050008,"nv":0.641,"tnv":2.643},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000050008,"nv":0.644,"tnv":2.65},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000050008,"nv":0.648,"tnv":2.659},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000050008,"nv":0.642,"tnv":2.646},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000050008,"nv":0.639,"tnv":2.639},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000050008,"nv":0.639,"tnv":2.639},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000050008,"nv":0.639,"tnv":2.639},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000050008,"nv":0.639,"tnv":2.639},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000050008,"nv":0.635,"tnv":2.63},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000050008,"nv":0.633,"tnv":2.626},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000050008,"nv":0.631,"tnv":2.621},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000050008,"nv":0.631,"tnv":2.621},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000050008,"nv":0.631,"tnv":2.621},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000050008,"nv":0.626,"tnv":2.61},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000050008,"nv":0.625,"tnv":2.608},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000050008,"nv":0.617,"tnv":2.59},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000050008,"nv":0.623,"tnv":2.604},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000050008,"nv":0.626,"tnv":2.61},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000050008,"nv":0.618,"tnv":2.593},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000050008,"nv":0.618,"tnv":2.593},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000050008,"nv":0.617,"tnv":2.59},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000050008,"nv":0.608,"tnv":2.57},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000050008,"nv":0.616,"tnv":2.588},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000050008,"nv":0.613,"tnv":2.582},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000050008,"nv":0.614,"tnv":2.584},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000050008,"nv":0.613,"tnv":2.582},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000050008,"nv":0.605,"tnv":2.564},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000050008,"nv":0.597,"tnv":2.546},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000050008,"nv":0.588,"tnv":2.526},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000050008,"nv":0.577,"tnv":2.502},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000050008,"nv":0.569,"tnv":2.484},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000050008,"nv":0.609,"tnv":2.573},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000050008,"nv":0.614,"tnv":2.584},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000050008,"nv":0.612,"tnv":2.579},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050008,"nv":0.612,"tnv":2.579},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000050008,"nv":0.615,"tnv":2.586},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000050008,"nv":0.619,"tnv":2.595},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000050008,"nv":0.614,"tnv":2.584},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000050008,"nv":0.615,"tnv":2.586},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000050008,"nv":0.622,"tnv":2.601},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000050008,"nv":0.618,"tnv":2.593},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000050008,"nv":0.625,"tnv":2.608},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000050008,"nv":0.63,"tnv":2.619},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000050008,"nv":0.633,"tnv":2.626},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000050008,"nv":0.631,"tnv":2.621},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000050008,"nv":0.633,"tnv":2.626},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000050008,"nv":0.616,"tnv":2.588},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000050008,"nv":0.62,"tnv":2.597},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000050008,"nv":0.622,"tnv":2.601},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000050008,"nv":0.621,"tnv":2.599},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000050008,"nv":0.622,"tnv":2.601},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000050008,"nv":0.623,"tnv":2.604},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000050008,"nv":0.616,"tnv":2.588},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000050008,"nv":0.617,"tnv":2.59},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000050008,"nv":0.615,"tnv":2.586},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000050008,"nv":0.615,"tnv":2.586},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000050008,"nv":0.625,"tnv":2.608},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000050008,"nv":0.62,"tnv":2.597},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000050008,"nv":0.616,"tnv":2.588},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000050008,"nv":0.62,"tnv":2.597},{"stockId":3000000050008,"date":"2025-02-20T16:00:00.000Z","nv":0.621,"tnv":2.599},{"stockId":3000000050008,"date":"2025-02-19T16:00:00.000Z","nv":0.614,"tnv":2.584},{"stockId":3000000050008,"date":"2025-02-18T16:00:00.000Z","nv":0.615,"tnv":2.586},{"stockId":3000000050008,"date":"2025-02-17T16:00:00.000Z","nv":0.612,"tnv":2.579},{"stockId":3000000050008,"date":"2025-02-16T16:00:00.000Z","nv":0.618,"tnv":2.593},{"stockId":3000000050008,"date":"2025-02-13T16:00:00.000Z","nv":0.617,"tnv":2.59},{"stockId":3000000050008,"date":"2025-02-12T16:00:00.000Z","nv":0.614,"tnv":2.584},{"stockId":3000000050008,"date":"2025-02-11T16:00:00.000Z","nv":0.614,"tnv":2.584},{"stockId":3000000050008,"date":"2025-02-10T16:00:00.000Z","nv":0.609,"tnv":2.573},{"stockId":3000000050008,"date":"2025-02-09T16:00:00.000Z","nv":0.609,"tnv":2.573},{"stockId":3000000050008,"date":"2025-02-06T16:00:00.000Z","nv":0.604,"tnv":2.562},{"stockId":3000000050008,"date":"2025-02-05T16:00:00.000Z","nv":0.598,"tnv":2.548},{"stockId":3000000050008,"date":"2025-02-04T16:00:00.000Z","nv":0.594,"tnv":2.54},{"stockId":3000000050008,"date":"2025-01-26T16:00:00.000Z","nv":0.6,"tnv":2.553},{"stockId":3000000050008,"date":"2025-01-23T16:00:00.000Z","nv":0.6,"tnv":2.553},{"stockId":3000000050008,"date":"2025-01-22T16:00:00.000Z","nv":0.597,"tnv":2.546},{"stockId":3000000050008,"date":"2025-01-21T16:00:00.000Z","nv":0.598,"tnv":2.548},{"stockId":3000000050008,"date":"2025-01-20T16:00:00.000Z","nv":0.604,"tnv":2.562},{"stockId":3000000050008,"date":"2025-01-19T16:00:00.000Z","nv":0.603,"tnv":2.559},{"stockId":3000000050008,"date":"2025-01-16T16:00:00.000Z","nv":0.596,"tnv":2.544},{"stockId":3000000050008,"date":"2025-01-15T16:00:00.000Z","nv":0.592,"tnv":2.535},{"stockId":3000000050008,"date":"2025-01-14T16:00:00.000Z","nv":0.59,"tnv":2.531},{"stockId":3000000050008,"date":"2025-01-13T16:00:00.000Z","nv":0.594,"tnv":2.54},{"stockId":3000000050008,"date":"2025-01-12T16:00:00.000Z","nv":0.579,"tnv":2.506},{"stockId":3000000050008,"date":"2025-01-09T16:00:00.000Z","nv":0.579,"tnv":2.506},{"stockId":3000000050008,"date":"2025-01-08T16:00:00.000Z","nv":0.587,"tnv":2.524},{"stockId":3000000050008,"date":"2025-01-07T16:00:00.000Z","nv":0.59,"tnv":2.531},{"stockId":3000000050008,"date":"2025-01-06T16:00:00.000Z","nv":0.59,"tnv":2.531},{"stockId":3000000050008,"date":"2025-01-05T16:00:00.000Z","nv":0.586,"tnv":2.522},{"stockId":3000000050008,"date":"2025-01-02T16:00:00.000Z","nv":0.59,"tnv":2.531},{"stockId":3000000050008,"date":"2025-01-01T16:00:00.000Z","nv":0.599,"tnv":2.551},{"stockId":3000000050008,"date":"2024-12-30T16:00:00.000Z","nv":0.607,"tnv":2.568},{"stockId":3000000050008,"date":"2024-12-29T16:00:00.000Z","nv":0.612,"tnv":2.579},{"stockId":3000000050008,"date":"2024-12-26T16:00:00.000Z","nv":0.613,"tnv":2.582},{"stockId":3000000050008,"date":"2024-12-25T16:00:00.000Z","nv":0.614,"tnv":2.584},{"stockId":3000000050008,"date":"2024-12-24T16:00:00.000Z","nv":0.61,"tnv":2.575},{"stockId":3000000050008,"date":"2024-12-23T16:00:00.000Z","nv":0.613,"tnv":2.582},{"stockId":3000000050008,"date":"2024-12-22T16:00:00.000Z","nv":0.608,"tnv":2.57},{"stockId":3000000050008,"date":"2024-12-19T16:00:00.000Z","nv":0.616,"tnv":2.588},{"stockId":3000000050008,"date":"2024-12-18T16:00:00.000Z","nv":0.617,"tnv":2.59},{"stockId":3000000050008,"date":"2024-12-17T16:00:00.000Z","nv":0.615,"tnv":2.586},{"stockId":3000000050008,"date":"2024-12-16T16:00:00.000Z","nv":0.614,"tnv":2.584},{"stockId":3000000050008,"date":"2024-12-15T16:00:00.000Z","nv":0.618,"tnv":2.593},{"stockId":3000000050008,"date":"2024-12-12T16:00:00.000Z","nv":0.624,"tnv":2.606},{"stockId":3000000050008,"date":"2024-12-11T16:00:00.000Z","nv":0.638,"tnv":2.637},{"stockId":3000000050008,"date":"2024-12-10T16:00:00.000Z","nv":0.626,"tnv":2.61},{"stockId":3000000050008,"date":"2024-12-09T16:00:00.000Z","nv":0.62,"tnv":2.597},{"stockId":3000000050008,"date":"2024-12-08T16:00:00.000Z","nv":0.612,"tnv":2.579},{"stockId":3000000050008,"date":"2024-12-05T16:00:00.000Z","nv":0.615,"tnv":2.586},{"stockId":3000000050008,"date":"2024-12-04T16:00:00.000Z","nv":0.61,"tnv":2.575},{"stockId":3000000050008,"date":"2024-12-03T16:00:00.000Z","nv":0.609,"tnv":2.573},{"stockId":3000000050008,"date":"2024-12-02T16:00:00.000Z","nv":0.613,"tnv":2.582},{"stockId":3000000050008,"date":"2024-12-01T16:00:00.000Z","nv":0.615,"tnv":2.586},{"stockId":3000000050008,"date":"2024-11-28T16:00:00.000Z","nv":0.608,"tnv":2.57},{"stockId":3000000050008,"date":"2024-11-27T16:00:00.000Z","nv":0.6,"tnv":2.553},{"stockId":3000000050008,"date":"2024-11-26T16:00:00.000Z","nv":0.604,"tnv":2.562},{"stockId":3000000050008,"date":"2024-11-25T16:00:00.000Z","nv":0.592,"tnv":2.535},{"stockId":3000000050008,"date":"2024-11-24T16:00:00.000Z","nv":0.592,"tnv":2.535},{"stockId":3000000050008,"date":"2024-11-21T16:00:00.000Z","nv":0.594,"tnv":2.54},{"stockId":3000000050008,"date":"2024-11-20T16:00:00.000Z","nv":0.61,"tnv":2.575},{"stockId":3000000050008,"date":"2024-11-19T16:00:00.000Z","nv":0.611,"tnv":2.577},{"stockId":3000000050008,"date":"2024-11-18T16:00:00.000Z","nv":0.604,"tnv":2.562},{"stockId":3000000050008,"date":"2024-11-17T16:00:00.000Z","nv":0.596,"tnv":2.544},{"stockId":3000000050008,"date":"2024-11-14T16:00:00.000Z","nv":0.608,"tnv":2.57},{"stockId":3000000050008,"date":"2024-11-13T16:00:00.000Z","nv":0.619,"tnv":2.595},{"stockId":3000000050008,"date":"2024-11-12T16:00:00.000Z","nv":0.635,"tnv":2.63},{"stockId":3000000050008,"date":"2024-11-11T16:00:00.000Z","nv":0.633,"tnv":2.626},{"stockId":3000000050008,"date":"2024-11-10T16:00:00.000Z","nv":0.64,"tnv":2.641},{"stockId":3000000050008,"date":"2024-11-07T16:00:00.000Z","nv":0.638,"tnv":2.637},{"stockId":3000000050008,"date":"2024-11-06T16:00:00.000Z","nv":0.643,"tnv":2.648},{"stockId":3000000050008,"date":"2024-11-05T16:00:00.000Z","nv":0.633,"tnv":2.626},{"stockId":3000000050008,"date":"2024-11-04T16:00:00.000Z","nv":0.634,"tnv":2.628},{"stockId":3000000050008,"date":"2024-11-03T16:00:00.000Z","nv":0.627,"tnv":2.613},{"stockId":3000000050008,"date":"2024-10-31T16:00:00.000Z","nv":0.622,"tnv":2.601},{"stockId":3000000050008,"date":"2024-10-30T16:00:00.000Z","nv":0.62,"tnv":2.597},{"stockId":3000000050008,"date":"2024-10-29T16:00:00.000Z","nv":0.621,"tnv":2.599},{"stockId":3000000050008,"date":"2024-10-28T16:00:00.000Z","nv":0.625,"tnv":2.608},{"stockId":3000000050008,"date":"2024-10-27T16:00:00.000Z","nv":0.632,"tnv":2.624},{"stockId":3000000050008,"date":"2024-10-24T16:00:00.000Z","nv":0.63,"tnv":2.619},{"stockId":3000000050008,"date":"2024-10-23T16:00:00.000Z","nv":0.627,"tnv":2.613},{"stockId":3000000050008,"date":"2024-10-22T16:00:00.000Z","nv":0.632,"tnv":2.624},{"stockId":3000000050008,"date":"2024-10-21T16:00:00.000Z","nv":0.634,"tnv":2.628},{"stockId":3000000050008,"date":"2024-10-20T16:00:00.000Z","nv":0.631,"tnv":2.621},{"stockId":3000000050008,"date":"2024-10-17T16:00:00.000Z","nv":0.63,"tnv":2.619},{"stockId":3000000050008,"date":"2024-10-16T16:00:00.000Z","nv":0.613,"tnv":2.582},{"stockId":3000000050008,"date":"2024-10-15T16:00:00.000Z","nv":0.616,"tnv":2.588},{"stockId":3000000050008,"date":"2024-10-14T16:00:00.000Z","nv":0.621,"tnv":2.599},{"stockId":3000000050008,"date":"2024-10-13T16:00:00.000Z","nv":0.635,"tnv":2.63},{"stockId":3000000050008,"date":"2024-10-10T16:00:00.000Z","nv":0.625,"tnv":2.608},{"stockId":3000000050008,"date":"2024-10-09T16:00:00.000Z","nv":0.638,"tnv":2.637},{"stockId":3000000050008,"date":"2024-10-08T16:00:00.000Z","nv":0.631,"tnv":2.621},{"stockId":3000000050008,"date":"2024-10-07T16:00:00.000Z","nv":0.667,"tnv":2.701},{"stockId":3000000050008,"date":"2024-09-29T16:00:00.000Z","nv":0.642,"tnv":2.646},{"stockId":3000000050008,"date":"2024-09-26T16:00:00.000Z","nv":0.605,"tnv":2.564},{"stockId":3000000050008,"date":"2024-09-25T16:00:00.000Z","nv":0.591,"tnv":2.533},{"stockId":3000000050008,"date":"2024-09-24T16:00:00.000Z","nv":0.579,"tnv":2.506},{"stockId":3000000050008,"date":"2024-09-23T16:00:00.000Z","nv":0.576,"tnv":2.5},{"stockId":3000000050008,"date":"2024-09-22T16:00:00.000Z","nv":0.56,"tnv":2.464},{"stockId":3000000050008,"date":"2024-09-19T16:00:00.000Z","nv":0.56,"tnv":2.464},{"stockId":3000000050008,"date":"2024-09-18T16:00:00.000Z","nv":0.559,"tnv":2.462},{"stockId":3000000050008,"date":"2024-09-17T16:00:00.000Z","nv":0.56,"tnv":2.464},{"stockId":3000000050008,"date":"2024-09-12T16:00:00.000Z","nv":0.559,"tnv":2.462},{"stockId":3000000050008,"date":"2024-09-11T16:00:00.000Z","nv":0.555,"tnv":2.453},{"stockId":3000000050008,"date":"2024-09-10T16:00:00.000Z","nv":0.555,"tnv":2.453},{"stockId":3000000050008,"date":"2024-09-09T16:00:00.000Z","nv":0.556,"tnv":2.455},{"stockId":3000000050008,"date":"2024-09-08T16:00:00.000Z","nv":0.554,"tnv":2.451},{"stockId":3000000050008,"date":"2024-09-05T16:00:00.000Z","nv":0.558,"tnv":2.46},{"stockId":3000000050008,"date":"2024-09-04T16:00:00.000Z","nv":0.562,"tnv":2.469},{"stockId":3000000050008,"date":"2024-09-03T16:00:00.000Z","nv":0.564,"tnv":2.473},{"stockId":3000000050008,"date":"2024-09-02T16:00:00.000Z","nv":0.57,"tnv":2.486},{"stockId":3000000050008,"date":"2024-09-01T16:00:00.000Z","nv":0.569,"tnv":2.484},{"stockId":3000000050008,"date":"2024-08-29T16:00:00.000Z","nv":0.575,"tnv":2.497},{"stockId":3000000050008,"date":"2024-08-28T16:00:00.000Z","nv":0.567,"tnv":2.48},{"stockId":3000000050008,"date":"2024-08-27T16:00:00.000Z","nv":0.571,"tnv":2.489},{"stockId":3000000050008,"date":"2024-08-26T16:00:00.000Z","nv":0.573,"tnv":2.493},{"stockId":3000000050008,"date":"2024-08-25T16:00:00.000Z","nv":0.574,"tnv":2.495},{"stockId":3000000050008,"date":"2024-08-22T16:00:00.000Z","nv":0.577,"tnv":2.502},{"stockId":3000000050008,"date":"2024-08-21T16:00:00.000Z","nv":0.577,"tnv":2.502},{"stockId":3000000050008,"date":"2024-08-20T16:00:00.000Z","nv":0.577,"tnv":2.502},{"stockId":3000000050008,"date":"2024-08-19T16:00:00.000Z","nv":0.576,"tnv":2.5},{"stockId":3000000050008,"date":"2024-08-18T16:00:00.000Z","nv":0.579,"tnv":2.506},{"stockId":3000000050008,"date":"2024-08-15T16:00:00.000Z","nv":0.577,"tnv":2.502},{"stockId":3000000050008,"date":"2024-08-14T16:00:00.000Z","nv":0.573,"tnv":2.493},{"stockId":3000000050008,"date":"2024-08-13T16:00:00.000Z","nv":0.572,"tnv":2.491},{"stockId":3000000050008,"date":"2024-08-12T16:00:00.000Z","nv":0.575,"tnv":2.497},{"stockId":3000000050008,"date":"2024-08-11T16:00:00.000Z","nv":0.573,"tnv":2.493},{"stockId":3000000050008,"date":"2024-08-08T16:00:00.000Z","nv":0.572,"tnv":2.491},{"stockId":3000000050008,"date":"2024-08-07T16:00:00.000Z","nv":0.57,"tnv":2.486},{"stockId":3000000050008,"date":"2024-08-06T16:00:00.000Z","nv":0.572,"tnv":2.491},{"stockId":3000000050008,"date":"2024-08-05T16:00:00.000Z","nv":0.569,"tnv":2.484},{"stockId":3000000050008,"date":"2024-08-04T16:00:00.000Z","nv":0.568,"tnv":2.482},{"stockId":3000000050008,"date":"2024-08-01T16:00:00.000Z","nv":0.579,"tnv":2.506},{"stockId":3000000050008,"date":"2024-07-31T16:00:00.000Z","nv":0.586,"tnv":2.522},{"stockId":3000000050008,"date":"2024-07-30T16:00:00.000Z","nv":0.587,"tnv":2.524},{"stockId":3000000050008,"date":"2024-07-29T16:00:00.000Z","nv":0.577,"tnv":2.502},{"stockId":3000000050008,"date":"2024-07-28T16:00:00.000Z","nv":0.584,"tnv":2.517},{"stockId":3000000050008,"date":"2024-07-25T16:00:00.000Z","nv":0.581,"tnv":2.511},{"stockId":3000000050008,"date":"2024-07-24T16:00:00.000Z","nv":0.578,"tnv":2.504},{"stockId":3000000050008,"date":"2024-07-23T16:00:00.000Z","nv":0.584,"tnv":2.517},{"stockId":3000000050008,"date":"2024-07-22T16:00:00.000Z","nv":0.587,"tnv":2.524},{"stockId":3000000050008,"date":"2024-07-21T16:00:00.000Z","nv":0.6,"tnv":2.553},{"stockId":3000000050008,"date":"2024-07-18T16:00:00.000Z","nv":0.602,"tnv":2.557},{"stockId":3000000050008,"date":"2024-07-17T16:00:00.000Z","nv":0.603,"tnv":2.559},{"stockId":3000000050008,"date":"2024-07-16T16:00:00.000Z","nv":0.598,"tnv":2.548},{"stockId":3000000050008,"date":"2024-07-15T16:00:00.000Z","nv":0.605,"tnv":2.564},{"stockId":3000000050008,"date":"2024-07-14T16:00:00.000Z","nv":0.605,"tnv":2.564},{"stockId":3000000050008,"date":"2024-07-11T16:00:00.000Z","nv":0.608,"tnv":2.57},{"stockId":3000000050008,"date":"2024-07-10T16:00:00.000Z","nv":0.609,"tnv":2.573},{"stockId":3000000050008,"date":"2024-07-09T16:00:00.000Z","nv":0.607,"tnv":2.568},{"stockId":3000000050008,"date":"2024-07-08T16:00:00.000Z","nv":0.611,"tnv":2.577},{"stockId":3000000050008,"date":"2024-07-07T16:00:00.000Z","nv":0.603,"tnv":2.559},{"stockId":3000000050008,"date":"2024-07-04T16:00:00.000Z","nv":0.605,"tnv":2.564},{"stockId":3000000050008,"date":"2024-07-03T16:00:00.000Z","nv":0.604,"tnv":2.562},{"stockId":3000000050008,"date":"2024-07-02T16:00:00.000Z","nv":0.604,"tnv":2.562},{"stockId":3000000050008,"date":"2024-07-01T16:00:00.000Z","nv":0.607,"tnv":2.568},{"stockId":3000000050008,"date":"2024-06-30T16:00:00.000Z","nv":0.612,"tnv":2.579},{"stockId":3000000050008,"date":"2024-06-27T16:00:00.000Z","nv":0.607,"tnv":2.568},{"stockId":3000000050008,"date":"2024-06-26T16:00:00.000Z","nv":0.603,"tnv":2.559},{"stockId":3000000050008,"date":"2024-06-25T16:00:00.000Z","nv":0.611,"tnv":2.577},{"stockId":3000000050008,"date":"2024-06-24T16:00:00.000Z","nv":0.607,"tnv":2.568},{"stockId":3000000050008,"date":"2024-06-23T16:00:00.000Z","nv":0.611,"tnv":2.577},{"stockId":3000000050008,"date":"2024-06-20T16:00:00.000Z","nv":0.615,"tnv":2.586},{"stockId":3000000050008,"date":"2024-06-19T16:00:00.000Z","nv":0.617,"tnv":2.59},{"stockId":3000000050008,"date":"2024-06-18T16:00:00.000Z","nv":0.618,"tnv":2.593},{"stockId":3000000050008,"date":"2024-06-17T16:00:00.000Z","nv":0.622,"tnv":2.601},{"stockId":3000000050008,"date":"2024-06-16T16:00:00.000Z","nv":0.622,"tnv":2.601},{"stockId":3000000050008,"date":"2024-06-13T16:00:00.000Z","nv":0.623,"tnv":2.604},{"stockId":3000000050008,"date":"2024-06-12T16:00:00.000Z","nv":0.62,"tnv":2.597}],"influencesList":[]}