window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T13:07:30.065Z","endDate":"2026-04-07T13:07:30.065Z","stock":{"_id":3000000050006,"stockCode":"050006","shortName":"博时稳定价值债券B","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":50006,"masterFundFlag":1,"status":"normal","inceptionDate":"2005-08-23T16:00:00.000Z","name":"博时稳定价值债券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时稳定价值债券","pinyin":"bswdjzzqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7001224225130,"name":"罗霄","gender":"m","educationCode":"001002","resume":"罗霄：男，硕士。2012年加入博时基金管理有限公司。历任固定收益部研究员、固定收益总部高级研究员、固定收益总部高级研究员兼基金经理助理、年金投资部投资经理、博时恒康一年持有期混合型证券投资基金（2023年3月1日-2023年7月27日）、博时荣升稳健添利18个月定期开放混合型证券投资基金（2023年3月23日-2025年3月13日）的基金经理。现任博时稳健回报债券型证券投资基金（LOF）（2022年9月30日—至今）、博时稳定价值债券投资基金（2023年7月28日—至今）、博时恒瑞混合型证券投资基金（2023年9月15日—至今）、博时稳健增利债券型证券投资基金（2023年10月20日—至今）、博时恒鑫稳健一年持有期混合型证券投资基金（2024年2月2日—至今）、博时天颐债券型证券投资基金（2024年2月2日—至今）、博时恒进6个月持有期混合型证券投资基金（2024年2月2日—至今）、博时宏观回报债券型证券投资基金（2024年2月2日—至今）、博时稳合一年持有期混合型证券投资基金（2024年4月17日—至今）、博时新策略灵活配置混合型证券投资基金（2025年4月15日—至今）的基金经理。","tickerId":1224225130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20884819","exchange":"fm","cnInfoCode":"db20884819","lastUpdated":"2025-04-16T14:39:46.877Z","followedNum":0,"currency":"CNY","workingDate":"2022-09-29T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"lx","appointmentDate":"2023-07-27T16:00:00.000Z"},{"_id":7261212126030,"name":"张李陵","gender":"m","educationCode":"001002","resume":"张李陵先生：中国国籍，硕士。2006-2012，招商银行，管理培训生、交易员；2012-2014，融通基金/基金经理；2014年加入博时基金管理有限公司。历任投资经理、投资经理兼基金经理助理、博时招财一号大数据保本混合型证券投资基金(2016年8月1日-2017年6月27日)、博时泰安债券型证券投资基金(2016年12月27日-2018年3月8日)、博时泰和债券型证券投资基金(2016年7月13日-2018年3月9日)、博时富鑫纯债债券型证券投资基金(2017年2月10日-2018年7月16日)、博时稳定价值债券投资基金(2015年5月22日-2020年2月24日)、博时平衡配置混合型证券投资基金(2015年7月16日-2020年2月24日)、博时天颐债券型证券投资基金(2016年8月1日-2020年2月24日)、博时信用债纯债债券型证券投资基金(2015年7月16日-2020年3月11日)的基金经理。2020年再次加入博时基金管理有限公司。现任博时信用债纯债债券型证券投资基金(2020年7月13日-至今)的基金经理。博时双季享六个月持有期债券型证券投资基金(2020年10月13日—至今)、博时恒泽混合型证券投资基金(2021年2月8日—至今)、博时恒泰债券型证券投资基金(2021年4月22日—至今)的基金经理、博时恒旭一年持有期混合型证券投资基金(2021年7月21日—至今)的基金经理。2021年11月23日担任博时富鑫纯债债券型证券投资基金的基金经理。","tickerId":261212126030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20177814","exchange":"fm","cnInfoCode":"db20177814","lastUpdated":"2024-05-16T10:30:38.239Z","followedNum":2,"currency":"CNY","workingDate":"2012-08-28T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"zll","appointmentDate":"2023-08-31T16:00:00.000Z"},{"_id":7171702240060,"name":"乔奇兵","gender":"m","educationCode":"001002","resume":"乔奇兵：男，硕士。2013年起先后在中国证券登记结算有限公司、国泰君安证券资产管理公司工作，2018年加入博时基金管理有限公司。现任博时稳定价值债券投资基金（2024年12月10日—至今）的基金经理。","tickerId":171702240060,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101017423","exchange":"fm","cnInfoCode":"j101017423","followedNum":0,"currency":"CNY","lastUpdated":"2025-02-21T14:55:58.192Z","workingDate":"2024-12-09T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"qqb","appointmentDate":"2024-12-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000050006,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1103,"f_ins_h_s_r_c_hy":0.1103,"f_ins_h_s_r_c_1y":0.091,"f_ind_h_s_r":0.8896999999999999,"f_ind_h_s_r_c_hy":-0.11030000000000006,"f_ind_h_s_r_c_1y":-0.09099999999999997,"f_h_a":15691,"f_h_s_a":6364,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000050006,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.1492237687366167,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9567524542318917,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.14985938127762152,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.896313682175894,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.13227044582226158,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.11063094209161625,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.11005770816158285,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.16901840490797546,"f_p_r_y10_ssc":677,"f_p_r_y10_ssrp":0.3994082840236686,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.0835981760397955},"fp":{"stockId":3000000050006,"type":"fp","f_p_r_fys":0.010528624698398659,"f_p_r_m1":-0.019439517559418196,"f_p_r_m3":0.010528624698398659,"f_p_r_m6":0.004360148245039941,"f_p_r_y1":0.04293691518261378,"f_p_r_y3":0.13452741163900406,"f_p_r_y5":0.21030452171669234,"f_p_r_y10":0.4345293594242061,"f_cagr_p_r_fs":0.051488589137782315,"f_p_r_d1":-0.0005983545250561884,"f_p_r_y2":0.10085688392897252,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000050006,"type":"ff","f_m_f":6014111,"f_m_f_r":0.006,"f_c_f":2004703,"f_c_f_r":0.002,"f_m_a_c_f":8018814,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000050006,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.3821,"f_nv_cr":0.0012315270935960854},"f_as":{"stockId":3000000050006,"type":"f_as","f_tas":252367212.10169998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000050106,"name":"博时稳定价值债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"050106","tickerId":50106,"shortName":"博时稳定价值债券A","__csrcFundId":89,"lastUpdated":"2024-05-16T10:30:06.770Z","exchange":"jj","inceptionDate":"2007-09-05T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bswdjzzqtzjj"},{"_id":3000000023450,"name":"博时稳定价值债券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023450","tickerId":23450,"shortName":"博时稳定价值债券E","currency":"CNY","__csrcFundId":89,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-10T08:09:39.090Z","inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"bswdjzzqtzjj","fundCollectionId":4000050050000,"followedNum":1}],"bondHoldings":[{"_id":"69723b981987889646e72ebd","date":"2025-12-30T16:00:00.000Z","fundId":3000000050006,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":1500000,"marketCap":138271813,"netValueRatio":0.1313,"lastUpdated":"2026-01-22T15:00:40.906Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b981987889646e72ebe","date":"2025-12-30T16:00:00.000Z","fundId":3000000050006,"stockCode":"019742","stockName":"24特国01","holdings":1100000,"marketCap":115187298,"netValueRatio":0.1094,"lastUpdated":"2026-01-22T15:00:40.910Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b981987889646e72ebf","date":"2025-12-30T16:00:00.000Z","fundId":3000000050006,"stockCode":"019673","stockName":"22国债08","holdings":500000,"marketCap":59819739,"netValueRatio":0.0568,"lastUpdated":"2026-01-22T15:00:40.913Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b981987889646e72ec0","date":"2025-12-30T16:00:00.000Z","fundId":3000000050006,"stockCode":"019785","stockName":"25国债13","holdings":300000,"marketCap":30180904,"netValueRatio":0.0287,"lastUpdated":"2026-01-22T15:00:40.916Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b981987889646e72ec1","date":"2025-12-30T16:00:00.000Z","fundId":3000000050006,"stockCode":"118020","stockName":"芳源转债","holdings":220000,"marketCap":27002769,"netValueRatio":0.0256,"lastUpdated":"2026-01-22T15:00:40.919Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.06822324639096183,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张李陵","d":"资深投资总监（总经理助理级）/固定收益投资三部总经理/混合资产投资部总经理/基金经理","wy":13,"md":"张李陵先生，硕士。2006年起先后在招商银行、融通基金、博时基金、招银理财工作。2014年加入博时基金管理有限公司。历任投资经理、投资经理兼基金经理助理、博时招财一号大数据保本混合型证券投资基金(2016年8月1日-2017年6月27日)、博时泰安债券型证券投资基金(2016年12月27日-2018年3月8日)、博时泰和债券型证券投资基金(2016年7月13日-2018年3月9日)、博时富鑫纯债债券型证券投资基金(2017年2月10日-2018年7月16日)、博时稳定价值债券投资基金(2015年5月22日-2020年2月24日)、博时平衡配置混合型证券投资基金(2015年7月16日-2020年2月24日)、博时天颐债券型证券投资基金(2016年8月1日-2020年2月24日)、博时信用债纯债债券型证券投资基金(2015年7月16日-2020年3月11日)、博时双季享六个月持有期债券型证券投资基金(2020年10月13日-2023年4月25日)的基金经理、固定收益投资三部投资总监。2020年再次加入博时基金管理有限公司。现任资深投资总监（总经理助理级）兼固定收益投资三部总经理、混合资产投资部总经理、博时信用债纯债债券型证券投资基金(2020年7月13日—至今)、博时恒泽混合型证券投资基金(2021年2月8日—至今)、博时恒泰债券型证券投资基金(2021年4月22日—至今)、博时博盈稳健6个月持有期混合型证券投资基金(2021年8月10日—至今)、博时稳益9个月持有期混合型证券投资基金(2021年11月9日—至今)、博时富鑫纯债债券型证券投资基金(2021年11月23日—至今)、博时恒益稳健一年持有期混合型证券投资基金(2022年4月14日—至今)、博时双季乐六个月持有期债券型证券投资基金(2022年4月15日—至今)、博时恒乐债券型证券投资基金(2022年4月28日—至今)、博时稳定价值债券投资基金(2023年9月1日—至今)、博时中高等级信用债债券型证券投资基金(2023年12月13日—至今)的基金经理。","ad":"2023-08-31T16:00:00.000Z"},{"name":"乔奇兵","d":"基金经理","wy":12,"md":"乔奇兵先生，硕士。2013年起先后在中国证券登记结算有限公司、国泰君安证券资产管理公司工作，2018年加入博时基金管理有限公司。现任博时稳定价值债券投资基金(2024年12月10日—至今)的基金经理。","ad":"2024-12-09T16:00:00.000Z"},{"name":"罗霄","d":"基金经理","wy":13,"md":"罗霄先生，硕士。2012年加入博时基金管理有限公司。历任固定收益部研究员、固定收益总部高级研究员、固定收益总部高级研究员兼基金经理助理、年金投资部投资经理、博时恒康一年持有期混合型证券投资基金(2023年3月1日-2023年7月27日)、博时荣升稳健添利18个月定期开放混合型证券投资基金(2023年3月23日-2025年3月13日)、博时恒瑞混合型证券投资基金(2023年9月15日-2025年10月25日)的基金经理。现任博时稳健回报债券型证券投资基金（LOF）(2022年9月30日—至今)、博时稳定价值债券投资基金(2023年7月28日—至今)、博时稳健增利债券型证券投资基金(2023年10月20日—至今)、博时宏观回报债券型证券投资基金(2024年2月2日—至今)、博时天颐债券型证券投资基金(2024年2月2日—至今)、博时恒进6个月持有期混合型证券投资基金(2024年2月2日—至今)、博时恒鑫稳健一年持有期混合型证券投资基金(2024年2月2日—至今)、博时稳合一年持有期混合型证券投资基金(2024年4月17日—至今)、博时新策略灵活配置混合型证券投资基金(2025年4月15日—至今)的基金经理。","ad":"2023-07-27T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-04-01T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-31T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-30T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-29T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-26T16:00:00.000Z","value":-0.0328,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-25T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-24T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-23T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-22T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2026-03-19T16:00:00.000Z","value":-0.034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-18T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-17T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-16T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-15T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-03-12T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-03-11T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-10T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-09T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-08T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-05T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-04T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-03T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-02T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-03-01T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-25T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-24T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-23T16:00:00.000Z","value":-0.002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-12T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-10T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-09T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-08T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-05T16:00:00.000Z","value":-0.014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-04T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-03T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-02T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-01T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-01-29T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-28T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-27T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-26T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.004,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-12T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-05T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-04T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-30T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-29T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-28T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-25T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-22T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-21T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-18T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-17T16:00:00.000Z","value":-0.025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-16T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-15T16:00:00.000Z","value":-0.0299,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-12-14T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-11T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-10T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-09T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-08T16:00:00.000Z","value":-0.0253,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-07T16:00:00.000Z","value":-0.025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-04T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-03T16:00:00.000Z","value":-0.029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-12-02T16:00:00.000Z","value":-0.026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-12-01T16:00:00.000Z","value":-0.024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-30T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-27T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-26T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-25T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-24T16:00:00.000Z","value":-0.016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-23T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-20T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-19T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-18T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-17T16:00:00.000Z","value":-0.012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-13T16:00:00.000Z","value":-0.012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-12T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-11T16:00:00.000Z","value":-0.013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-10T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-09T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-06T16:00:00.000Z","value":-0.013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-05T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-04T16:00:00.000Z","value":-0.0111,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-03T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-11-02T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-30T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-29T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-27T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-26T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-23T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-22T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-21T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-20T16:00:00.000Z","value":-0.017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-19T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-10-16T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-15T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-14T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-13T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-12T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-09T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-25T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-23T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-22T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-21T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-18T16:00:00.000Z","value":-0.013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-15T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-14T16:00:00.000Z","value":-0.013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-11T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-10T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-09T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-08T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-07T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-03T16:00:00.000Z","value":-0.018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-09-02T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-09-01T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-31T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-28T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-27T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-15T16:00:00.000Z","value":-0.005,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-03T16:00:00.000Z","value":-0.001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-06-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-05-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-05-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-05-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-05-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-05-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-05-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-29T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-28T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-27T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-21T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-20T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-17T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-16T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-15T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-14T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-08T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-07T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-06T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-04-02T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-04-01T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-31T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-30T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-24T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-23T16:00:00.000Z","value":-0.011,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-03-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-27T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-09T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-06T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-05T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-02T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-01-01T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-30T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-24T16:00:00.000Z","value":-0.007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-12-23T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-22T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-18T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-12-17T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-12-16T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-12-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-21T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-20T16:00:00.000Z","value":-0.003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-19T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-17T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-11-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-31T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-30T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-29T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-28T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-27T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-23T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-21T16:00:00.000Z","value":-0.0036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-20T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-16T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-15T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-14T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-13T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-10T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-10-09T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-08T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-09-24T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-09-23T16:00:00.000Z","value":-0.0061,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-09-22T16:00:00.000Z","value":-0.0112,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-09-19T16:00:00.000Z","value":-0.0118,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-09-18T16:00:00.000Z","value":-0.0117,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-09-17T16:00:00.000Z","value":-0.0128,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-09-12T16:00:00.000Z","value":-0.0141,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2024-09-11T16:00:00.000Z","value":-0.0136,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-10T16:00:00.000Z","value":-0.0138,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-09-09T16:00:00.000Z","value":-0.0113,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-08T16:00:00.000Z","value":-0.0105,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-05T16:00:00.000Z","value":-0.0087,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-04T16:00:00.000Z","value":-0.0076,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-03T16:00:00.000Z","value":-0.0084,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-02T16:00:00.000Z","value":-0.0085,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-09-01T16:00:00.000Z","value":-0.0085,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-29T16:00:00.000Z","value":-0.0086,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-28T16:00:00.000Z","value":-0.0106,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-27T16:00:00.000Z","value":-0.0106,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-26T16:00:00.000Z","value":-0.0115,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-08-25T16:00:00.000Z","value":-0.0102,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-08-22T16:00:00.000Z","value":-0.0112,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-08-21T16:00:00.000Z","value":-0.0111,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-08-20T16:00:00.000Z","value":-0.0108,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-19T16:00:00.000Z","value":-0.0105,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-18T16:00:00.000Z","value":-0.0082,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-15T16:00:00.000Z","value":-0.0088,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-14T16:00:00.000Z","value":-0.0074,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-13T16:00:00.000Z","value":-0.0071,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-12T16:00:00.000Z","value":-0.007,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-11T16:00:00.000Z","value":-0.0072,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-08T16:00:00.000Z","value":-0.0059,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-04T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-08-01T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-31T16:00:00.000Z","value":-0.0041,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-30T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-28T16:00:00.000Z","value":-0.0077,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-25T16:00:00.000Z","value":-0.0077,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-24T16:00:00.000Z","value":-0.0097,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-23T16:00:00.000Z","value":-0.0107,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-07-22T16:00:00.000Z","value":-0.0091,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-07-21T16:00:00.000Z","value":-0.0068,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-07-18T16:00:00.000Z","value":-0.0065,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-07-17T16:00:00.000Z","value":-0.0065,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-07-16T16:00:00.000Z","value":-0.0073,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-07-15T16:00:00.000Z","value":-0.0054,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-07-14T16:00:00.000Z","value":-0.0055,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-07-11T16:00:00.000Z","value":-0.0068,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-07-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-07-09T16:00:00.000Z","value":-0.0073,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-07-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-07-07T16:00:00.000Z","value":-0.0062,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-07-04T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-07-03T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-07-02T16:00:00.000Z","value":-0.0035,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-07-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-29T16:00:00.000Z","value":-0.004,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-27T16:00:00.000Z","value":-0.004,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-25T16:00:00.000Z","value":-0.0053,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-23T16:00:00.000Z","value":-0.0073,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-20T16:00:00.000Z","value":-0.004,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-06-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-16T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-21T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-12T16:00:00.000Z","value":-0.001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-06T16:00:00.000Z","value":-0.003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-05-05T16:00:00.000Z","value":-0.0043,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-04-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-04-28T16:00:00.000Z","value":-0.0082,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-04-25T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-23T16:00:00.000Z","value":-0.003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-02-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-02-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-02-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-02-04T16:00:00.000Z","value":-0.0043,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-02-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-01-31T16:00:00.000Z","value":-0.0031,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-01-30T16:00:00.000Z","value":-0.0036,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-01-29T16:00:00.000Z","value":-0.003,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-01-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-01-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-01-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-01-23T16:00:00.000Z","value":-0.0037,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-01-22T16:00:00.000Z","value":-0.0037,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-01-21T16:00:00.000Z","value":-0.0043,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-01-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-01-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-02T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-12-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-12-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-12-13T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-12-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-12-11T16:00:00.000Z","value":-0.002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-12-10T16:00:00.000Z","value":-0.002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-12-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-12-06T16:00:00.000Z","value":-0.003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-12-05T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-12-04T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-12-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-30T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-29T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-28T16:00:00.000Z","value":-0.003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-27T16:00:00.000Z","value":-0.003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-26T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-23T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-22T16:00:00.000Z","value":-0.003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-21T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-16T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-15T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-14T16:00:00.000Z","value":-0.002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-13T16:00:00.000Z","value":-0.003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-09T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-08T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-06T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-05T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-02T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-11-01T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-10-31T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-10-30T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-10-29T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-10-26T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-10-25T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-10-24T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-10-23T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-10-22T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-10-19T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-18T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-10-17T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-10-16T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-10-15T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-12T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-10T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-10-08T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-27T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-26T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-25T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-24T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-21T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-20T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-19T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-18T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-17T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-14T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-13T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-12T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-09-07T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-09-06T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-23T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-28T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-25T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-16T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-14T16:00:00.000Z","value":-0.001,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-04-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-04-24T16:00:00.000Z","value":-0.0041,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-04-23T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-04-20T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-04-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-04-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000050006,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.0482,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000050006,"date":"2023-12-21T16:00:00.000Z","exDate":"2023-12-21T16:00:00.000Z","dividend":0.0355,"currency":"CNY","influenceDate":"2023-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000050006,"date":"2023-09-18T16:00:00.000Z","exDate":"2023-09-18T16:00:00.000Z","dividend":0.0365,"currency":"CNY","influenceDate":"2023-09-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000050006,"date":"2023-06-12T16:00:00.000Z","exDate":"2023-06-12T16:00:00.000Z","dividend":0.0379,"currency":"CNY","influenceDate":"2023-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3821},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3804},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3845},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.381},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3848},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3847},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3849},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3882},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3862},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3803},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3829},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3831},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.389},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.382},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3888},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3908},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4077},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4119},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4037},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4076},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4061},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4081},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4095},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4222},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4254},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4259},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4304},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4288},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4264},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4293},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4222},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4249},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4227},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4115},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4083},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4127},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4193},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.402},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4157},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4236},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.43},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4273},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4236},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4316},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4222},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.419},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4087},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4144},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4119},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4064},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4043},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3979},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.4047},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3934},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3862},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3796},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3766},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3735},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3677},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3671},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3659},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.369},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3709},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3649},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3601},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3586},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3547},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3509},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3516},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3441},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3485},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3529},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3533},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3538},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3505},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3508},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3483},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3453},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3495},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3523},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3574},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3582},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3557},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3589},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3633},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3639},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3607},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3651},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3671},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3689},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3708},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3689},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3715},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3675},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3676},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3686},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3675},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.37},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3701},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3683},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3739},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3726},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3672},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3687},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3648},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3643},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3627},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.357},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3595},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3619},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3545},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3559},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3603},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3649},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3611},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3699},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3707},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.377},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3761},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3713},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3673},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3724},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3709},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3663},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3682},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3675},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3721},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3747},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3694},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3675},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3708},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3685},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3626},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3662},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3724},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3704},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3605},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3641},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3628},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3696},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3709},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3714},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3729},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3855},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3854},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3803},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3783},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3752},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3731},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3696},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.37},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3673},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3688},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3651},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3681},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3638},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3633},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3618},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3594},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3569},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3524},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3513},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3531},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3512},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3517},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3519},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3513},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3513},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3528},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3531},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3517},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.351},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3481},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3449},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.346},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3473},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3475},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3504},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.354},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3517},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3536},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3547},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3523},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3549},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3529},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3493},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3487},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3495},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3464},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3422},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3412},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.344},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3469},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3445},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3407},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3392},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3435},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3425},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3404},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3427},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3385},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3387},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3363},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3335},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3311},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3316},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3294},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.331},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3349},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3365},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3373},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3413},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3436},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3427},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3407},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3365},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3389},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3403},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.341},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3371},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3399},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3336},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3349},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3296},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3267},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3232},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3257},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3237},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3255},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3228},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.322},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3173},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3165},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3161},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3204},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3244},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3216},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3218},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.316},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3111},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3105},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3252},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3264},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3233},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3219},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3235},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3268},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3269},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3239},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3223},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3255},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3312},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3308},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3334},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3327},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3332},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3304},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3349},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3322},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3362},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.337},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3368},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3322},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3289},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3262},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3256},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3337},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3367},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3335},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3314},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.334},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3303},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3304},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3247},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3285},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3289},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3296},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3305},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3285},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.329},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3281},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3258},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3232},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3213},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3224},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3209},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.321},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.321},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3199},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.319},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3187},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3184},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3181},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3116},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3112},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3116},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3109},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3124},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3097},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3112},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3124},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3124},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3124},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3132},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3109},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.31},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3117},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3121},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3143},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.311},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3128},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.312},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3172},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3192},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3192},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3146},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3098},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.3025},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2982},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2968},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2969},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2957},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2924},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2898},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2868},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2847},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2847},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2833},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2856},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2838},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2815},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2797},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2838},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2867},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2889},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2894},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2884},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2832},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2831},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2793},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2799},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2743},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2711},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2717},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2681},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2696},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2744},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2733},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2698},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2734},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2725},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2745},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2716},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.267},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2664},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2652},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2658},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2584},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2626},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2605},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.277},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2731},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2657},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.267},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2634},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2616},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2551},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2544},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2545},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2531},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2515},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2521},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2518},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.255},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2561},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2583},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2597},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2587},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2586},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2586},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2585},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2559},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2559},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2548},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2564},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2551},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2553},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2557},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2561},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2589},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2582},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2599},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2604},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2605},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2602},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2619},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2629},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2639},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2632},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2632},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2646},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2642},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2633},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2603},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2596},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2596},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2571},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2558},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2578},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2608},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2612},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2611},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2601},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2625},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2624},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2607},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2621},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2601},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2627},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2616},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2636},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2635},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2649},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.267},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2673},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2644},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2643},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2631},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2626},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.261},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2601},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2643},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2644},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2647},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.266},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2648},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2666},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2674},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2694},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2664},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.267},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2656},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.266},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2661},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2654},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2644},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2648},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2664},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2651},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.265},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2623},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2625},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2634},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2637},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2644},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2612},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2594},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2614},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2625},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2634},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.262},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2618},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2613},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2609},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2591},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2579},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2542},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2573},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2602},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2609},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2633},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.264},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2646},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2631},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2618},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2586},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2595},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2592},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2581},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2578},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2574},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2562},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2555},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2536},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2526},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.253},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2515},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2512},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2515},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.252},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.252},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2526},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2524},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.252},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2508},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2492},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2486},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2496},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2495},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2504},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2499},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2497},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.25},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2492},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2493},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2489},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2494},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2483},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2499},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2493},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2492},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.248},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2472},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2462},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2447},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2437},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2427},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2419},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2394},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.24},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2409},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2403},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.241},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2415},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2427},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2426},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2401},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2401},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2394},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2426},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2418},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2415},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2433},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2448},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2431},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2433},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2428},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2438},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2421},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2431},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2432},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2425},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2439},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2442},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2442},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2424},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2408},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2392},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2395},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2382},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2377},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2365},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.237},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.237},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2367},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2364},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2364},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2356},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2356},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2345},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2343},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2339},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.234},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2351},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2351},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2347},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2343},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2343},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2335},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2339},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2343},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2349},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2361},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2366},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2363},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2354},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2355},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2344},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2343},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2334},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2334},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2328},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2328},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2325},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2317},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2313},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2307},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2308},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2304},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2298},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2291},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2287},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2277},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2273},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2276},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2276},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2295},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2304},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.231},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2313},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2311},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2308},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2322},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2332},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2321},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2305},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2305},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2308},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2316},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2316},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.231},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.231},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2313},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2317},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2327},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.232},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2311},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2305},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2311},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2319},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2347},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2359},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2362},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2367},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2371},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.237},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2364},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2355},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2355},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2367},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2365},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2377},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2378},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2376},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.238},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2375},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2375},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2366},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2366},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2371},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2366},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.237},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2366},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2366},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2353},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.234},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2335},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.234},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2345},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2332},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2328},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2328},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2334},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2335},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2328},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2329},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2328},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2322},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2317},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2322},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.231},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2317},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2311},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2314},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2307},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2307},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2307},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2308},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2301},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2281},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2275},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2276},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2271},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2284},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2292},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2287},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2302},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2307},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2307},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2301},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2296},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2291},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2276},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2275},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2269},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2275},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2272},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2265},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2253},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2254},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2252},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2251},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2251},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2253},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2264},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2268},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2262},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2261},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2259},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2254},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2257},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.225},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2267},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2264},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2269},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2262},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2246},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.225},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2235},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2219},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2198},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2183},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2187},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2199},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2223},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2228},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2233},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2226},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2218},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2206},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2215},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2198},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000050006,"lxr_nv_fc":1.2198}]}