window.pageData = {"fund":{"_id":3000000040190,"stockCode":"040190","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-10-24T16:00:00.000Z","setUpScale":1745660000,"market":"a","tickerId":40190,"custody":"中国工商银行股份有限公司","name":"华安上证50交易型开放式指数证券投资基金联接基金","shortName":"华安上证50ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2010-11-17T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安上证50ETF联接","pinyin":"hasz50jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000016,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"index":{"stockCode":"000016","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":16,"name":"上证50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"周泓灏","stockType":"fund_manager","stockCode":"j101020810","exchange":"fm","tickerId":260808263210}],"targetFunds":[{"shortName":"华安上证50ETF(510190)","stockType":"fund","stockCode":"510190","exchange":"sh","tickerId":510190}],"hotMetrics":{"fss":{"stockId":3000000040190,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0195,"f_ins_h_s_r_c_1y":-0.061200000000000004,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.019500000000000073,"f_ind_h_s_r_c_1y":0.06120000000000003,"f_h_a":2229,"f_h_s_a":17679,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000040190,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8224618149146451,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.6186191382592144,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.7311580067387835,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.7853363567649282,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.7668764922943347,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.7628424657534246,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.677498252969951,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.705848623853211,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.8706563706563707,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.7520929437895096},"fp":{"stockId":3000000040190,"type":"fp","f_p_r_fys":-0.013109661385524496,"f_p_r_m1":0.049418604651162434,"f_p_r_m3":-0.02396460612019269,"f_p_r_m6":-0.01408975234312082,"f_p_r_y1":0.15276870600188586,"f_p_r_y3":0.19662498116619131,"f_p_r_y5":0.024774193548390278,"f_p_r_y10":0.39455662862160423,"f_cagr_p_r_fs":0.03040514180307774,"f_p_r_d1":-0.004705546841579977,"f_p_r_y2":0.2547594596729599,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.5454545454545454,"f_p_r_fys_sic":45,"f_p_r_fys_sirp":0.4772727272727273,"f_p_r_m1_sic":45,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":40,"f_p_r_m3_sirp":0.6410256410256411,"f_p_r_m6_sic":39,"f_p_r_m6_sirp":0.7105263157894737,"f_p_r_y10_sic":6,"f_p_r_y10_sirp":1,"f_p_r_y1_sic":36,"f_p_r_y1_sirp":0.6285714285714286,"f_p_r_y2_sic":34,"f_p_r_y2_sirp":0.6666666666666666,"f_p_r_y3_sic":34,"f_p_r_y3_sirp":0.3333333333333333,"f_p_r_y5_sic":27,"f_p_r_y5_sirp":0.7307692307692307,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000040190,"type":"ff","f_m_f":3849,"f_m_f_r":0.0015,"f_c_f":1283,"f_c_f_r":0.0005,"f_m_a_c_f":5132,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000040190,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5884,"f_nv_cr":0.005316455696202427},"f_as":{"stockId":3000000040190,"type":"f_as","f_tas":51936892.313599996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014980,"name":"华安上证50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"014980","tickerId":14980,"shortName":"华安上证50ETF联接C","currency":"CNY","__csrcFundId":3017,"exchange":"jj","lastUpdated":"2026-05-01T17:09:51.594Z","fundCollectionId":4000050040000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hasz50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000016}]},"index":{"_id":1000000000016,"stockCode":"000016","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":23393,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":16,"name":"上证50","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000016_Index_Methodology_cn.pdf","launchDate":"2004-01-01T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:54:58.663Z","description":"上证50指数以上证180指数样本为样本空间，挑选上海证券市场规模大、流动性好的最具代表性的50只证券作为样本，综合反映上海证券市场最具市场影响力的一批龙头企业的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000016factsheet.pdf","basicDate":"2003-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"上证50指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700016,"memoNum":90,"constituentsMarkets":["a"],"pinyin":"sz50","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69f4d1857ff287f64bbd007c","stockId":3000000040190,"source":"cn_info","declarationDate":"2018-01-12T16:00:00.000Z","appointmentDate":"2011-05-25T16:00:00.000Z","departureDate":"2012-12-21T16:00:00.000Z","isEmployed":false,"managerId":7242525111900,"manager":{"_id":7242525111900,"name":"徐宜宜","tickerId":242525111900,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801359492","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000040190,"stockCode":"040190","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":40190,"name":"华安上证50交易型开放式指数证券投资基金联接基金","shortName":"华安上证50ETF联接(040190)","fundSecondLevel":"company","inceptionDate":"2010-11-17T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000040190,"type":"f_as","f_m_f":3849,"f_m_f_r":0.0015,"f_c_f":1283,"f_c_f_r":0.0005,"f_m_a_c_f":5132,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":51936892.313599996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":-0.0131,"managerCagr":-0.0683,"managerTotalProfit":-0.1051,"indexYearStartProfit":-0.0151,"indexCagr":-0.078,"indexTotalProfit":-0.1197},{"_id":"69f4d1857ff287f64bbd007d","stockId":3000000040190,"source":"cn_info","declarationDate":"2018-01-12T16:00:00.000Z","appointmentDate":"2010-11-17T16:00:00.000Z","departureDate":"2012-12-21T16:00:00.000Z","isEmployed":false,"managerId":7242625060060,"manager":{"_id":7242625060060,"name":"许之彦","tickerId":242625060060,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20046160","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"commodity"},"fund":{"_id":3000000040190,"stockCode":"040190","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":40190,"name":"华安上证50交易型开放式指数证券投资基金联接基金","shortName":"华安上证50ETF联接(040190)","fundSecondLevel":"company","inceptionDate":"2010-11-17T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000040190,"type":"f_as","f_m_f":3849,"f_m_f_r":0.0015,"f_c_f":1283,"f_c_f_r":0.0005,"f_m_a_c_f":5132,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":51936892.313599996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":-0.0131,"managerCagr":-0.0784,"managerTotalProfit":-0.157,"indexYearStartProfit":-0.0151,"indexCagr":-0.0732,"indexTotalProfit":-0.147},{"_id":"69f4d1857ff287f64bbd007e","stockId":3000000040190,"source":"cn_info","declarationDate":"2018-01-12T16:00:00.000Z","appointmentDate":"2010-11-17T16:00:00.000Z","departureDate":"2018-01-14T16:00:00.000Z","isEmployed":false,"managerId":7001425101800,"manager":{"_id":7001425101800,"name":"牛勇","tickerId":1425101800,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20053788","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000040190,"stockCode":"040190","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":40190,"name":"华安上证50交易型开放式指数证券投资基金联接基金","shortName":"华安上证50ETF联接(040190)","fundSecondLevel":"company","inceptionDate":"2010-11-17T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000040190,"type":"f_as","f_m_f":3849,"f_m_f_r":0.0015,"f_c_f":1283,"f_c_f_r":0.0005,"f_m_a_c_f":5132,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":51936892.313599996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":7,"employedMonths":1,"managerYearStartProfit":-0.0131,"managerCagr":0.0529,"managerTotalProfit":0.446,"indexYearStartProfit":-0.0151,"indexCagr":0.0579,"indexTotalProfit":0.4964},{"_id":"69f4d1857ff287f64bbd007f","stockId":3000000040190,"source":"cn_info","declarationDate":"2022-03-11T16:00:00.000Z","appointmentDate":"2017-12-24T16:00:00.000Z","departureDate":"2022-03-13T16:00:00.000Z","isEmployed":false,"managerId":7191725174220,"manager":{"_id":7191725174220,"name":"苏卿云","tickerId":191725174220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20513317","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000040190,"stockCode":"040190","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":40190,"name":"华安上证50交易型开放式指数证券投资基金联接基金","shortName":"华安上证50ETF联接(040190)","fundSecondLevel":"company","inceptionDate":"2010-11-17T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000040190,"type":"f_as","f_m_f":3849,"f_m_f_r":0.0015,"f_c_f":1283,"f_c_f_r":0.0005,"f_m_a_c_f":5132,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":51936892.313599996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":2,"managerYearStartProfit":-0.0131,"managerCagr":-0.0058,"managerTotalProfit":-0.024,"indexYearStartProfit":-0.0151,"indexCagr":-0.0023,"indexTotalProfit":-0.0098},{"_id":"69f4d1857ff287f64bbd0080","stockId":3000000040190,"source":"cn_info","declarationDate":"2026-04-03T16:00:00.000Z","appointmentDate":"2020-11-01T16:00:00.000Z","departureDate":"2026-04-06T16:00:00.000Z","isEmployed":false,"managerId":7122426201900,"manager":{"_id":7122426201900,"name":"刘璇子","tickerId":122426201900,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20774819","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000040190,"stockCode":"040190","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":40190,"name":"华安上证50交易型开放式指数证券投资基金联接基金","shortName":"华安上证50ETF联接(040190)","fundSecondLevel":"company","inceptionDate":"2010-11-17T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000040190,"type":"f_as","f_m_f":3849,"f_m_f_r":0.0015,"f_c_f":1283,"f_c_f_r":0.0005,"f_m_a_c_f":5132,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":51936892.313599996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":5,"managerYearStartProfit":-0.0131,"managerCagr":0.0029,"managerTotalProfit":0.0159,"indexYearStartProfit":-0.0151,"indexCagr":-0.026,"indexTotalProfit":-0.1333},{"_id":"69f4d1857ff287f64bbd0081","stockId":3000000040190,"source":"cn_info","declarationDate":"2026-04-03T16:00:00.000Z","appointmentDate":"2026-04-06T16:00:00.000Z","isEmployed":true,"managerId":7260808263210,"manager":{"_id":7260808263210,"name":"周泓灏","tickerId":260808263210,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020810","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000040190,"stockCode":"040190","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"exchange":"jj","tickerId":40190,"name":"华安上证50交易型开放式指数证券投资基金联接基金","shortName":"华安上证50ETF联接(040190)","fundSecondLevel":"company","inceptionDate":"2010-11-17T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000040190,"type":"f_as","f_m_f":3849,"f_m_f_r":0.0015,"f_c_f":1283,"f_c_f_r":0.0005,"f_m_a_c_f":5132,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002,"f_tas":51936892.313599996,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":0,"managerYearStartProfit":-0.0131,"managerCagr":0.05,"managerTotalProfit":0.05,"indexYearStartProfit":-0.0151,"indexCagr":0.0548,"indexTotalProfit":0.0548}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5884},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.58},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5716},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5659},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5691},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5606},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.562},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5628},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5636},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5523},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5667},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5641},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.559},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5467},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5468},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5395},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5505},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5127},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5127},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5241},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5367},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5104},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5136},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5158},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5095},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5268},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5126},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4932},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5387},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5546},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.577},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5791},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5741},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5752},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5824},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5892},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5877},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5783},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5931},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5911},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5839},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6039},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6203},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6167},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6144},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6241},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6174},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6143},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6367},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6407},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6402},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6376},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6153},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6243},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6295},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6121},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5971},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6274},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6493},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6241},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6203},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6191},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6105},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6211},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6282},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.63},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6326},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6345},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6453},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6488},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6591},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6648},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6604},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6543},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6655},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6725},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6434},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6095},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6123},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6113},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6167},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6105},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6061},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6037},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.596},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5907},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5873},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5688},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5846},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5872},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5776},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5831},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5877},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5899},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5761},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5705},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5858},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5739},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5752},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.575},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5733},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5646},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5672},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5933},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5906},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5951},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6081},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6254},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6111},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6065},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.616},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6079},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6109},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5928},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5952},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5969},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5939},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6111},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6193},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6136},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6226},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6111},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5911},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5897},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5736},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5702},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5956},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5867},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5667},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5696},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5735},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.596},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5806},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.572},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5563},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5622},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5556},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5458},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5472},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.541},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5428},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5625},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5597},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.567},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.57},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.577},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5555},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5501},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5557},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5569},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5413},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5661},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5819},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5761},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5735},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5657},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.545},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5702},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5804},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5169},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5094},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4921},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4921},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4892},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4808},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4805},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4849},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4845},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4812},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4706},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.463},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4739},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4959},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4905},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4876},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4836},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4913},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4859},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4814},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4715},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4678},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4555},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4523},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4554},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4601},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4587},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4547},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4462},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4498},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4421},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.445},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4372},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4362},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4338},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4311},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4262},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4406},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4423},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4246},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4039},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3969},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.404},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4057},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4062},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4091},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4095},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4063},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4074},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4074},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4066},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4049},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4065},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4039},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4108},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4169},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4273},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4248},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4186},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.413},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4186},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4301},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4367},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4144},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4116},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4026},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3962},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.385},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3779},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3837},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3866},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3854},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3882},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3851},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3889},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3871},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3895},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3899},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3892},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3776},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3746},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3705},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3672},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3596},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3486},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3206},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3921},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3904},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3938},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4062},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4068},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4198},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4339},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4304},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4296},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.431},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3937},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.396},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4025},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.396},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4038},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3826},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3726},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3762},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3815},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3954},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3839},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4031},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3859},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3936},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3875},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3942},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3924},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3828},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3823},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3697},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.373},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3667},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3531},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3441},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3549},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3527},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3457},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3373},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3538},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3558},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3526},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3514},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3572},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3608},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3386},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3421},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3514},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3601},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3576},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3499},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3533},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3646},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4171},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4089},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4093},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4131},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4092},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3941},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3831},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3867},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3914},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3822},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3769},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3753},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4096},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3974},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4034},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.393},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3918},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3775},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3837},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3857},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.379},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3722},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3653},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3728},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.357},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3519},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3613},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3969},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3945},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3981},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3947},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4102},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4217},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4139},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4336},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4394},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.455},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.411},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4213},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3962},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3846},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3757},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3766},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3925},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4118},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4043},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.399},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3628},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3819},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3843},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4166},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3963},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4241},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4723},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4302},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3463},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3125},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2593},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2427},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1895},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1848},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1831},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1772},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.171},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1724},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1778},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1846},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1833},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2038},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2021},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2115},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2158},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2325},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2241},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2331},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2401},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.241},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2417},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2348},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2338},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2375},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2425},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2367},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2315},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.217},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2226},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2223},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2228},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2237},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2208},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2203},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2279},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2352},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2433},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2505},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2311},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.237},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2403},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2442},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2547},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2575},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.275},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2868},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2788},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2732},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2685},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.264},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2599},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2514},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2397},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2417},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2307},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2364},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2465},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2497},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2506},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2452},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2401},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2403},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2364},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2402},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2374},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2422},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2397},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.244},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2465},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2438},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2443},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2492},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2431},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2485},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2485},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2643},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.268},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2682},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2742},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2673},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2641},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2696},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.279},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2775},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2811},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2701},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2828},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2962},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2944},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2981},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2941},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2775},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2717},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2811},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2857},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2869},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2836},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2764},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.283},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2811}],"priceMetricsList":[{"stockId":1000000000016,"date":"2026-04-29T16:00:00.000Z","cp":2985.5},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000016,"cp":2967.5},{"stockId":1000000000016,"date":"2026-04-27T16:00:00.000Z","cp":2950.42},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000016,"cp":2939.05},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000016,"cp":2945.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000016,"cp":2927.93},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000016,"cp":2930.58},{"stockId":1000000000016,"date":"2026-04-20T16:00:00.000Z","cp":2932.07},{"stockId":1000000000016,"date":"2026-04-19T16:00:00.000Z","cp":2933.65},{"stockId":1000000000016,"date":"2026-04-16T16:00:00.000Z","cp":2910.87},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000016,"cp":2939.76},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000016,"cp":2934.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000016,"cp":2924.18},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000016,"cp":2899.47},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000016,"cp":2899.58},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000016,"cp":2884.76},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000016,"cp":2907.07},{"stockId":1000000000016,"date":"2026-04-06T16:00:00.000Z","cp":2830.52},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000016,"cp":2830.6},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000016,"cp":2853.45},{"stockId":1000000000016,"date":"2026-03-31T16:00:00.000Z","cp":2878.79},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000016,"cp":2826.12},{"stockId":1000000000016,"date":"2026-03-29T16:00:00.000Z","cp":2833.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000016,"cp":2837.31},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000016,"cp":2824.67},{"stockId":1000000000016,"date":"2026-03-24T16:00:00.000Z","cp":2859.53},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000016,"cp":2830.85},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000016,"cp":2792.33},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000016,"cp":2883.86},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000016,"cp":2916.23},{"stockId":1000000000016,"date":"2026-03-17T16:00:00.000Z","cp":2961.43},{"stockId":1000000000016,"date":"2026-03-16T16:00:00.000Z","cp":2963.58},{"stockId":1000000000016,"date":"2026-03-15T16:00:00.000Z","cp":2954.09},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000016,"cp":2956.85},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000016,"cp":2971.56},{"stockId":1000000000016,"date":"2026-03-10T16:00:00.000Z","cp":2985.34},{"stockId":1000000000016,"date":"2026-03-09T16:00:00.000Z","cp":2981.84},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000016,"cp":2962.99},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000016,"cp":2992.7},{"stockId":1000000000016,"date":"2026-03-04T16:00:00.000Z","cp":2988.45},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000016,"cp":2974.21},{"stockId":1000000000016,"date":"2026-03-02T16:00:00.000Z","cp":3014.27},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000016,"cp":3046.47},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000016,"cp":3039.43},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000016,"cp":3035.07},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000016,"cp":3054.92},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000016,"cp":3041.32},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000016,"cp":3034.35},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000016,"cp":3079.73},{"stockId":1000000000016,"date":"2026-02-10T16:00:00.000Z","cp":3088.46},{"stockId":1000000000016,"date":"2026-02-09T16:00:00.000Z","cp":3087.41},{"stockId":1000000000016,"date":"2026-02-08T16:00:00.000Z","cp":3081.78},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000016,"cp":3037.86},{"stockId":1000000000016,"date":"2026-02-04T16:00:00.000Z","cp":3059.01},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000016,"cp":3069.24},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000016,"cp":3034.58},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000016,"cp":3003.14},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000016,"cp":3066.5},{"stockId":1000000000016,"date":"2026-01-28T16:00:00.000Z","cp":3110.91},{"stockId":1000000000016,"date":"2026-01-27T16:00:00.000Z","cp":3060.56},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000016,"cp":3052.39},{"stockId":1000000000016,"date":"2026-01-25T16:00:00.000Z","cp":3049.59},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000016,"cp":3032.19},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000016,"cp":3053.13},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000016,"cp":3067.18},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000016,"cp":3070.65},{"stockId":1000000000016,"date":"2026-01-18T16:00:00.000Z","cp":3075.94},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000016,"cp":3079.76},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000016,"cp":3105.58},{"stockId":1000000000016,"date":"2026-01-13T16:00:00.000Z","cp":3112.07},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000016,"cp":3132.93},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000016,"cp":3143.74},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000016,"cp":3134.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000016,"cp":3122.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000016,"cp":3145.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000016,"cp":3158.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000016,"cp":3099.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000016,"cp":3031.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000016,"cp":3036.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000016,"cp":3034.63},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000016,"cp":3045.4},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000016,"cp":3032.84},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000016,"cp":3025.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000016,"cp":3027.52},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000016,"cp":3020.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000016,"cp":3004.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000016,"cp":2998.52},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000016,"cp":2991.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000016,"cp":2954.79},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000016,"cp":2987.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000016,"cp":2994.64},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000016,"cp":2977.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000016,"cp":2988.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000016,"cp":2997.96},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000016,"cp":3019.36},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000016,"cp":3002.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000016,"cp":2974.34},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000016,"cp":2963.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000016,"cp":2978.47},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000016,"cp":2993.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000016,"cp":2969.62},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000016,"cp":2972.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000016,"cp":2971.8},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000016,"cp":2968.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000016,"cp":2950.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000016,"cp":2955.85},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000016,"cp":3008.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000016,"cp":3020.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000016,"cp":3003.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000016,"cp":3012.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000016,"cp":3038.43},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000016,"cp":3073.67},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000016,"cp":3044.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000016,"cp":3034.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000016,"cp":3053.86},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000016,"cp":3038.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000016,"cp":3044.74},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000016,"cp":3007.97},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000016,"cp":3012.97},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000016,"cp":3016.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000016,"cp":3011.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000016,"cp":3046.61},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000016,"cp":3063.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000016,"cp":3050.42},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000016,"cp":3069.53},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000016,"cp":3045.82},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000016,"cp":3026.9},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000016,"cp":3010.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000016,"cp":3007.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000016,"cp":2974.86},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000016,"cp":2967.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000016,"cp":3019.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000016,"cp":3001.35},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000016,"cp":2961.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000016,"cp":2967.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000016,"cp":2974.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000016,"cp":3020.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000016,"cp":2988.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000016,"cp":2973.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000016,"cp":2941.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000016,"cp":2952.74},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000016,"cp":2939.51},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000016,"cp":2919.51},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000016,"cp":2922.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000016,"cp":2909.74},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000016,"cp":2912.83},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000016,"cp":2952.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000016,"cp":2947.82},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000016,"cp":2962.62},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000016,"cp":2968.54},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000016,"cp":2983.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000016,"cp":2939.59},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000016,"cp":2928.63},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000016,"cp":2939.88},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000016,"cp":2942.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000016,"cp":2910.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000016,"cp":2960.99},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000016,"cp":2992.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000016,"cp":2981.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000016,"cp":2976.47},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000016,"cp":2960.73},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000016,"cp":2918.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000016,"cp":2969.78},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000016,"cp":2989.85},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000016,"cp":2928.61},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000016,"cp":2862.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000016,"cp":2846.99},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000016,"cp":2812.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000016,"cp":2838.87},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000016,"cp":2832.88},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000016,"cp":2829.47},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000016,"cp":2812.98},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000016,"cp":2807.01},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000016,"cp":2789.9},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000016,"cp":2789.17},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000016,"cp":2798.31},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000016,"cp":2797.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000016,"cp":2790.73},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000016,"cp":2769.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000016,"cp":2754.13},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000016,"cp":2775.99},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000016,"cp":2819.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000016,"cp":2808.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000016,"cp":2802.77},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000016,"cp":2795.51},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000016,"cp":2812.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000016,"cp":2801.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000016,"cp":2792.18},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000016,"cp":2772.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000016,"cp":2764.52},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000016,"cp":2744.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000016,"cp":2740.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000016,"cp":2747.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000016,"cp":2757.81},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000016,"cp":2756.77},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000016,"cp":2756.93},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000016,"cp":2739.92},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000016,"cp":2747.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000016,"cp":2731.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000016,"cp":2740.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000016,"cp":2724.55},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000016,"cp":2722.55},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000016,"cp":2717.71},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000016,"cp":2711.99},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000016,"cp":2707.57},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000016,"cp":2738.47},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000016,"cp":2747.73},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000016,"cp":2715.92},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000016,"cp":2684.78},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000016,"cp":2673.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000016,"cp":2665.52},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000016,"cp":2679.92},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000016,"cp":2683.95},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000016,"cp":2685.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000016,"cp":2676.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000016,"cp":2691.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000016,"cp":2692.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000016,"cp":2676.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000016,"cp":2686.83},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000016,"cp":2688.85},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000016,"cp":2692.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000016,"cp":2690.82},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000016,"cp":2687.3},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000016,"cp":2678.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000016,"cp":2690.89},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000016,"cp":2683.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000016,"cp":2685.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000016,"cp":2699.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000016,"cp":2711.85},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000016,"cp":2733.63},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000016,"cp":2728.43},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000016,"cp":2716.63},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000016,"cp":2705.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000016,"cp":2716.66},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000016,"cp":2740.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000016,"cp":2753.79},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000016,"cp":2708.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000016,"cp":2702.62},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000016,"cp":2684.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000016,"cp":2679.51},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000016,"cp":2670.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000016,"cp":2647.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000016,"cp":2633.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000016,"cp":2645.51},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000016,"cp":2651.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000016,"cp":2648.81},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000016,"cp":2655.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000016,"cp":2648.83},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000016,"cp":2656.54},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000016,"cp":2652.81},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000016,"cp":2657.64},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000016,"cp":2659.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000016,"cp":2658.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000016,"cp":2634.59},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000016,"cp":2628.21},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000016,"cp":2619.58},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000016,"cp":2612.62},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000016,"cp":2597.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000016,"cp":2574.35},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000016,"cp":2516.97},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000016,"cp":2662.25},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000016,"cp":2658.62},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000016,"cp":2662.71},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000016,"cp":2665.63},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000016,"cp":2679.74},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000016,"cp":2690.84},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000016,"cp":2677.31},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000016,"cp":2691.9},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000016,"cp":2693.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000016,"cp":2675.36},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000016,"cp":2718.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000016,"cp":2746.96},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000016,"cp":2739.75},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000016,"cp":2737.92},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000016,"cp":2740.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000016,"cp":2664.62},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000016,"cp":2669.01},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000016,"cp":2682.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000016,"cp":2668.81},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000016,"cp":2682.02},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000016,"cp":2683.95},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000016,"cp":2641.45},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000016,"cp":2621.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000016,"cp":2628.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000016,"cp":2638.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000016,"cp":2679.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000016,"cp":2666.66},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000016,"cp":2643.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000016,"cp":2674.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000016,"cp":2682.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000016,"cp":2648.17},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000016,"cp":2663.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000016,"cp":2651.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000016,"cp":2664.48},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000016,"cp":2660.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000016,"cp":2641.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000016,"cp":2640.05},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000016,"cp":2614.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000016,"cp":2621.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000016,"cp":2608.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000016,"cp":2580.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000016,"cp":2561.94},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000016,"cp":2583.65},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000016,"cp":2579.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000016,"cp":2567.48},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000016,"cp":2551.35},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000016,"cp":2584.89},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000016,"cp":2589.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000016,"cp":2582.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000016,"cp":2580.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000016,"cp":2591.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000016,"cp":2598.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000016,"cp":2553.36},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000016,"cp":2560.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000016,"cp":2579.58},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000016,"cp":2597.45},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000016,"cp":2593.97},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000016,"cp":2579.96},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000016,"cp":2587.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000016,"cp":2610.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000016,"cp":2684.77},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000016,"cp":2718.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000016,"cp":2701.7},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000016,"cp":2702.6},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000016,"cp":2710.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000016,"cp":2702.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000016,"cp":2671.2},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000016,"cp":2648.46},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000016,"cp":2661.72},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000016,"cp":2671.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000016,"cp":2652.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000016,"cp":2641.56},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000016,"cp":2638.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000016,"cp":2702.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000016,"cp":2676.55},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000016,"cp":2689.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000016,"cp":2667.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000016,"cp":2665.43},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000016,"cp":2635.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000016,"cp":2648.76},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000016,"cp":2652.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000016,"cp":2639.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000016,"cp":2624.96},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000016,"cp":2610.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000016,"cp":2625.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000016,"cp":2592.74},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000016,"cp":2582.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000016,"cp":2601.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000016,"cp":2680.8},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000016,"cp":2676.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000016,"cp":2671.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000016,"cp":2678.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000016,"cp":2671.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000016,"cp":2704.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000016,"cp":2728.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000016,"cp":2712.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000016,"cp":2753.74},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000016,"cp":2765.54},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000016,"cp":2797.86},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000016,"cp":2706.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000016,"cp":2727.67},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000016,"cp":2675.77},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000016,"cp":2651.53},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000016,"cp":2633.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000016,"cp":2634.74},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000016,"cp":2667.94},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000016,"cp":2686.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000016,"cp":2683.32},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000016,"cp":2680.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000016,"cp":2708.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000016,"cp":2692.66},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000016,"cp":2681.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000016,"cp":2681.91},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000016,"cp":2610.47},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000016,"cp":2650.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000016,"cp":2655.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000016,"cp":2723.18},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000016,"cp":2680.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000016,"cp":2739.05},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000016,"cp":2680.71},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000016,"cp":2853.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000016,"cp":2755.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000016,"cp":2571.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000016,"cp":2498.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000016,"cp":2386.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000016,"cp":2352.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000016,"cp":2243.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000016,"cp":2233.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000016,"cp":2229.81},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000016,"cp":2218.66},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000016,"cp":2205.81},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000016,"cp":2209.56},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000016,"cp":2220.8},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000016,"cp":2235.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000016,"cp":2232.96},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000016,"cp":2263.56},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000016,"cp":2275.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000016,"cp":2271.81},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000016,"cp":2291.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000016,"cp":2299.93},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000016,"cp":2335.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000016,"cp":2317.66},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000016,"cp":2336.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000016,"cp":2350.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000016,"cp":2352.27},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000016,"cp":2355.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000016,"cp":2341.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000016,"cp":2339.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000016,"cp":2346.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000016,"cp":2357.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000016,"cp":2345.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000016,"cp":2335.94},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000016,"cp":2306.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000016,"cp":2317.65},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000016,"cp":2316.91},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000016,"cp":2317.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000016,"cp":2320.42},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000016,"cp":2314.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000016,"cp":2313.34},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000016,"cp":2328.92},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000016,"cp":2343.72},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000016,"cp":2360.42},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000016,"cp":2375.39},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000016,"cp":2335.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000016,"cp":2348.48},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000016,"cp":2355.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000016,"cp":2369.72},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000016,"cp":2390.95},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000016,"cp":2396.67},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000016,"cp":2432.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000016,"cp":2456.79},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000016,"cp":2444.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000016,"cp":2432.83},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000016,"cp":2424.76},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000016,"cp":2420.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000016,"cp":2412.62},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000016,"cp":2396.41},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000016,"cp":2381.83},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000016,"cp":2389.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000016,"cp":2371.69},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000016,"cp":2386},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000016,"cp":2407.9},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000016,"cp":2414.87},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000016,"cp":2416.68},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000016,"cp":2405.47},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000016,"cp":2394.87},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000016,"cp":2388.56},{"stockId":1000000000016,"date":"2024-06-25T16:00:00.000Z","cp":2398.26},{"stockId":1000000000016,"date":"2024-06-24T16:00:00.000Z","cp":2394.22},{"stockId":1000000000016,"date":"2024-06-23T16:00:00.000Z","cp":2404.08},{"stockId":1000000000016,"date":"2024-06-20T16:00:00.000Z","cp":2398.96},{"stockId":1000000000016,"date":"2024-06-19T16:00:00.000Z","cp":2408.34},{"stockId":1000000000016,"date":"2024-06-18T16:00:00.000Z","cp":2413.97},{"stockId":1000000000016,"date":"2024-06-17T16:00:00.000Z","cp":2415.43},{"stockId":1000000000016,"date":"2024-06-16T16:00:00.000Z","cp":2416.34},{"stockId":1000000000016,"date":"2024-06-13T16:00:00.000Z","cp":2426.51},{"stockId":1000000000016,"date":"2024-06-12T16:00:00.000Z","cp":2412.07},{"stockId":1000000000016,"date":"2024-06-11T16:00:00.000Z","cp":2423.61},{"stockId":1000000000016,"date":"2024-06-10T16:00:00.000Z","cp":2423.62},{"stockId":1000000000016,"date":"2024-06-06T16:00:00.000Z","cp":2457.26},{"stockId":1000000000016,"date":"2024-06-05T16:00:00.000Z","cp":2467.89},{"stockId":1000000000016,"date":"2024-06-04T16:00:00.000Z","cp":2468.19},{"stockId":1000000000016,"date":"2024-06-03T16:00:00.000Z","cp":2483.32},{"stockId":1000000000016,"date":"2024-06-02T16:00:00.000Z","cp":2469.02},{"stockId":1000000000016,"date":"2024-05-30T16:00:00.000Z","cp":2462.18},{"stockId":1000000000016,"date":"2024-05-29T16:00:00.000Z","cp":2473.76},{"stockId":1000000000016,"date":"2024-05-28T16:00:00.000Z","cp":2493.17},{"stockId":1000000000016,"date":"2024-05-27T16:00:00.000Z","cp":2490.16},{"stockId":1000000000016,"date":"2024-05-26T16:00:00.000Z","cp":2497.6},{"stockId":1000000000016,"date":"2024-05-23T16:00:00.000Z","cp":2474.43},{"stockId":1000000000016,"date":"2024-05-22T16:00:00.000Z","cp":2500.82},{"stockId":1000000000016,"date":"2024-05-21T16:00:00.000Z","cp":2529.04},{"stockId":1000000000016,"date":"2024-05-20T16:00:00.000Z","cp":2525.23},{"stockId":1000000000016,"date":"2024-05-19T16:00:00.000Z","cp":2532.82},{"stockId":1000000000016,"date":"2024-05-16T16:00:00.000Z","cp":2524.17},{"stockId":1000000000016,"date":"2024-05-15T16:00:00.000Z","cp":2489.41},{"stockId":1000000000016,"date":"2024-05-14T16:00:00.000Z","cp":2477.39},{"stockId":1000000000016,"date":"2024-05-13T16:00:00.000Z","cp":2496.74},{"stockId":1000000000016,"date":"2024-05-12T16:00:00.000Z","cp":2506.46},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000016,"cp":2508.58},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000016,"cp":2501.73},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000016,"cp":2486.02},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000016,"cp":2499.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000016,"cp":2495.76}]}