window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-08T11:23:57.593Z","endDate":"2026-05-08T11:23:57.593Z","stock":{"_id":3000000040190,"stockCode":"040190","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-10-24T16:00:00.000Z","setUpScale":1745660000,"market":"a","tickerId":40190,"custody":"中国工商银行股份有限公司","name":"华安上证50交易型开放式指数证券投资基金联接基金","shortName":"华安上证50ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2010-11-17T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安上证50ETF联接","pinyin":"hasz50jyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000016,"index":{"stockCode":"000016","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":16,"name":"上证50","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"周泓灏","stockType":"fund_manager","stockCode":"j101020810","exchange":"fm","tickerId":260808263210}],"targetFunds":[{"shortName":"华安上证50ETF(510190)","stockType":"fund","stockCode":"510190","exchange":"sh","tickerId":510190}],"hotMetrics":{"fss":{"stockId":3000000040190,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0195,"f_ins_h_s_r_c_1y":-0.061200000000000004,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.019500000000000073,"f_ind_h_s_r_c_1y":0.06120000000000003,"f_h_a":2229,"f_h_s_a":17679,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000040190,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8224618149146451,"f_p_r_m1_ssc":5789,"f_p_r_m1_ssrp":0.7178645473393227,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.7479243949832185,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.7628635346756152,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.7764271760364663,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.7640513552068474,"f_p_r_y3_ssc":2868,"f_p_r_y3_ssrp":0.6832926403906523,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.7164093767867353,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.8725868725868726,"f_cagr_p_r_fs_ssc":5858,"f_cagr_p_r_fs_ssrp":0.7754823288372887},"fp":{"stockId":3000000040190,"type":"fp","f_p_r_fys":0.00006213109661268312,"f_p_r_m1":0.06405764527004654,"f_p_r_m3":-0.0035287562681863838,"f_p_r_m6":0.0010572796815708774,"f_p_r_y1":0.15284343217303986,"f_p_r_y3":0.20986169573060898,"f_p_r_y5":0.05825115055884611,"f_p_r_y10":0.42190812720848725,"f_cagr_p_r_fs":0.03124768255427779,"f_p_r_d1":-0.004705546841579977,"f_p_r_y2":0.254559625876851,"f_cagr_p_r_fs_sic":45,"f_cagr_p_r_fs_sirp":0.5454545454545454,"f_p_r_fys_sic":45,"f_p_r_fys_sirp":0.4772727272727273,"f_p_r_m1_sic":45,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":40,"f_p_r_m3_sirp":0.6410256410256411,"f_p_r_m6_sic":39,"f_p_r_m6_sirp":0.7105263157894737,"f_p_r_y10_sic":6,"f_p_r_y10_sirp":1,"f_p_r_y1_sic":36,"f_p_r_y1_sirp":0.6285714285714286,"f_p_r_y2_sic":34,"f_p_r_y2_sirp":0.6666666666666666,"f_p_r_y3_sic":34,"f_p_r_y3_sirp":0.3333333333333333,"f_p_r_y5_sic":27,"f_p_r_y5_sirp":0.7307692307692307,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000040190,"type":"ff","f_m_f":3849,"f_m_f_r":0.0015,"f_c_f":1283,"f_c_f_r":0.0005,"f_m_a_c_f":5132,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000040190,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.6096,"f_nv_cr":0.0006838669567919009},"f_as":{"stockId":3000000040190,"type":"f_as","f_tas":51936892.313599996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014980,"name":"华安上证50交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"014980","tickerId":14980,"shortName":"华安上证50ETF联接C","currency":"CNY","__csrcFundId":3017,"exchange":"jj","lastUpdated":"2026-05-01T17:09:51.594Z","fundCollectionId":4000050040000,"inceptionDate":"2022-02-21T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hasz50jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000016}]},"drawdownList":[{"date":"2026-05-06T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-05-05T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-04-29T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-04-28T16:00:00.000Z","value":-0.0553,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-04-27T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-04-26T16:00:00.000Z","value":-0.0637,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-04-23T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-04-22T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-04-21T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-04-20T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-04-19T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-04-16T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-04-15T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-04-14T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-04-13T16:00:00.000Z","value":-0.0679,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-04-12T16:00:00.000Z","value":-0.0752,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-04-09T16:00:00.000Z","value":-0.0752,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-04-08T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-04-07T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-04-06T16:00:00.000Z","value":-0.0955,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-04-02T16:00:00.000Z","value":-0.0955,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-04-01T16:00:00.000Z","value":-0.0887,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-31T16:00:00.000Z","value":-0.0812,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-30T16:00:00.000Z","value":-0.0969,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-29T16:00:00.000Z","value":-0.095,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-26T16:00:00.000Z","value":-0.0937,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-25T16:00:00.000Z","value":-0.0975,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-24T16:00:00.000Z","value":-0.0871,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-23T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-22T16:00:00.000Z","value":-0.1072,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-03-19T16:00:00.000Z","value":-0.08,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2026-03-18T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-17T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-16T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-15T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-12T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2026-03-11T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-10T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-09T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-08T16:00:00.000Z","value":-0.0563,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-03-05T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-04T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-03T16:00:00.000Z","value":-0.053,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-03-02T16:00:00.000Z","value":-0.041,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-03-01T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-26T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-25T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-24T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-23T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-12T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-11T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-10T16:00:00.000Z","value":-0.019,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-09T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-08T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-05T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-04T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-03T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-02T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-02-01T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-01-29T16:00:00.000Z","value":-0.027,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-01-28T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-01-27T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-01-26T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-01-25T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-01-22T16:00:00.000Z","value":-0.0371,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-01-21T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-01-20T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-01-19T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-01-18T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-01-15T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-01-14T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-13T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-01-12T16:00:00.000Z","value":-0.008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-11T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-08T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-07T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-01-06T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-23T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-22T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-21T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-18T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-17T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-16T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-15T16:00:00.000Z","value":-0.0348,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-14T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-11T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-10T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-09T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-08T16:00:00.000Z","value":-0.0232,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-07T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-04T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-03T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-02T16:00:00.000Z","value":-0.0338,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-12-01T16:00:00.000Z","value":-0.029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-30T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-27T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-26T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-25T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-24T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-23T16:00:00.000Z","value":-0.0374,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-20T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-11-19T16:00:00.000Z","value":-0.0197,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-18T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-17T16:00:00.000Z","value":-0.0214,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-16T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-11-13T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-04T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-03T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-02T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-30T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-28T16:00:00.000Z","value":-0.002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-19T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-16T16:00:00.000Z","value":-0.0162,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-14T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-13T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-12T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-10-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-25T16:00:00.000Z","value":-0.0162,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-23T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-22T16:00:00.000Z","value":-0.0228,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-21T16:00:00.000Z","value":-0.0219,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-18T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-09-17T16:00:00.000Z","value":-0.0247,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-16T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-15T16:00:00.000Z","value":-0.014,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-08T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-07T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-04T16:00:00.000Z","value":-0.0158,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-03T16:00:00.000Z","value":-0.0257,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-02T16:00:00.000Z","value":-0.01,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-26T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-10T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-07T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-06T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-08-03T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-31T16:00:00.000Z","value":-0.022,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-07-30T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-07-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-07-16T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-07-15T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-07-14T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-07-13T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-07-10T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-07-09T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-07-08T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-07-07T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-07-06T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-07-03T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-07-02T16:00:00.000Z","value":-0.0238,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-07-01T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-06-30T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-06-29T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-06-26T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-06-25T16:00:00.000Z","value":-0.0215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-06-24T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-06-23T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-06-22T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-06-19T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-06-18T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-06-17T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-06-16T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-06-15T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-06-12T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-06-11T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-06-10T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-06-09T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-06-08T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-06-05T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-06-04T16:00:00.000Z","value":-0.0441,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-06-03T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-06-02T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-05-29T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-05-28T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-05-27T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-05-26T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-05-25T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-05-22T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-05-21T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-05-20T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-05-19T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-05-18T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-05-15T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-05-14T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-05-13T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-05-12T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-05-11T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-05-08T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-05-07T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-05-06T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-05-05T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-04-29T16:00:00.000Z","value":-0.0641,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-04-28T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-04-27T16:00:00.000Z","value":-0.0582,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-04-24T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-04-23T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-04-22T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-04-21T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-04-20T16:00:00.000Z","value":-0.0579,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-04-17T16:00:00.000Z","value":-0.0562,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-04-16T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-04-15T16:00:00.000Z","value":-0.0564,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-04-14T16:00:00.000Z","value":-0.0643,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-04-13T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-04-10T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-04-09T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-04-08T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-04-07T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-04-06T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-04-02T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-04-01T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-31T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-30T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-27T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-26T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-25T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-24T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-23T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-20T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-19T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-18T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-17T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-16T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-13T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-12T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-11T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-10T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-09T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-06T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-05T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-04T16:00:00.000Z","value":-0.0609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-03T16:00:00.000Z","value":-0.0677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-03-02T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-02-27T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-02-26T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-02-25T16:00:00.000Z","value":-0.0522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-02-24T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-02-23T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-02-20T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-02-19T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-02-18T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-02-17T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-02-16T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-02-13T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-02-12T16:00:00.000Z","value":-0.0608,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-02-11T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-02-10T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-02-09T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-02-06T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-02-05T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-02-04T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-01-26T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-01-23T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-01-22T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-01-21T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2025-01-20T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-01-19T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-01-16T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-01-15T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-01-14T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-01-13T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-01-12T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2025-01-09T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-01-08T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-01-07T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-01-06T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-01-05T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-01-02T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2025-01-01T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-30T16:00:00.000Z","value":-0.0487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-29T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-26T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-25T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-24T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-23T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-22T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-19T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-18T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-17T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-16T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-15T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-12T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-11T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-10T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-09T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-08T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-05T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-04T16:00:00.000Z","value":-0.0644,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-03T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-02T16:00:00.000Z","value":-0.0588,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-12-01T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-11-28T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-11-27T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-11-26T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-11-25T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-11-24T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0818},{"date":"2024-11-21T16:00:00.000Z","value":-0.0754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-11-20T16:00:00.000Z","value":-0.0497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-11-19T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-11-18T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-11-17T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-11-14T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-11-13T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-11-12T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-11-11T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-11-10T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-11-07T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-11-06T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-11-05T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-11-04T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-11-03T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-10-31T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-10-30T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-10-29T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-10-28T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-10-27T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-10-24T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-10-23T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-10-22T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-10-21T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-10-20T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-10-17T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-10-16T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2024-10-15T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2024-10-14T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-10-13T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-10-10T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-10-09T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-10-08T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-09-23T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-09-22T16:00:00.000Z","value":-0.0837,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-09-19T16:00:00.000Z","value":-0.0913,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-09-18T16:00:00.000Z","value":-0.0926,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-09-17T16:00:00.000Z","value":-0.0972,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-09-12T16:00:00.000Z","value":-0.1019,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-09-11T16:00:00.000Z","value":-0.1009,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-09-10T16:00:00.000Z","value":-0.0967,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-09-09T16:00:00.000Z","value":-0.0915,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-09-08T16:00:00.000Z","value":-0.0925,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.126},{"date":"2024-09-05T16:00:00.000Z","value":-0.0835,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2024-09-04T16:00:00.000Z","value":-0.0799,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2024-09-03T16:00:00.000Z","value":-0.0861,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-09-02T16:00:00.000Z","value":-0.079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-09-01T16:00:00.000Z","value":-0.0757,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-08-29T16:00:00.000Z","value":-0.063,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-08-28T16:00:00.000Z","value":-0.0694,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-08-27T16:00:00.000Z","value":-0.0626,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-08-26T16:00:00.000Z","value":-0.0572,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-08-25T16:00:00.000Z","value":-0.0566,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-08-22T16:00:00.000Z","value":-0.056,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-08-21T16:00:00.000Z","value":-0.0613,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-08-20T16:00:00.000Z","value":-0.062,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-08-19T16:00:00.000Z","value":-0.0592,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-08-18T16:00:00.000Z","value":-0.0554,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-08-15T16:00:00.000Z","value":-0.0598,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-08-14T16:00:00.000Z","value":-0.0638,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-08-13T16:00:00.000Z","value":-0.0748,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-08-12T16:00:00.000Z","value":-0.0705,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-08-11T16:00:00.000Z","value":-0.0708,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-08-08T16:00:00.000Z","value":-0.0851,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2024-08-07T16:00:00.000Z","value":-0.0849,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1478},{"date":"2024-08-06T16:00:00.000Z","value":-0.0882,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2024-08-05T16:00:00.000Z","value":-0.0886,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2024-08-04T16:00:00.000Z","value":-0.0829,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2024-08-01T16:00:00.000Z","value":-0.082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-07-31T16:00:00.000Z","value":-0.076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2024-07-30T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-07-29T16:00:00.000Z","value":-0.0867,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-07-28T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-07-25T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-07-24T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-07-23T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-07-22T16:00:00.000Z","value":-0.0671,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-07-21T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-07-18T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-07-17T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-07-16T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-07-15T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-07-14T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-07-11T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-07-10T16:00:00.000Z","value":-0.0716,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-07-09T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-07-08T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-07-07T16:00:00.000Z","value":-0.087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-07-04T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-07-03T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-07-02T16:00:00.000Z","value":-0.0729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-07-01T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-06-30T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-06-29T16:00:00.000Z","value":-0.08,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-06-27T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-06-26T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-06-25T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-06-24T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-06-23T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-06-20T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-06-19T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-06-18T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-06-17T16:00:00.000Z","value":-0.0772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-06-16T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-06-13T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-06-12T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-06-11T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-06-10T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-06-06T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-06-05T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-06-04T16:00:00.000Z","value":-0.0591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-06-03T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-06-02T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-05-30T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-05-29T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-05-28T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-05-27T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-05-26T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-05-23T16:00:00.000Z","value":-0.0577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-05-22T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-05-21T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-05-20T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-05-19T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-05-16T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-05-15T16:00:00.000Z","value":-0.0522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-05-14T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-05-13T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-05-12T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-05-09T16:00:00.000Z","value":-0.0453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-05-08T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-05-07T16:00:00.000Z","value":-0.053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-05-06T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-05-05T16:00:00.000Z","value":-0.0496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-04-29T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-04-28T16:00:00.000Z","value":-0.0573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-04-25T16:00:00.000Z","value":-0.0617,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-04-24T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-04-23T16:00:00.000Z","value":-0.0752,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-04-22T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-04-21T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-04-18T16:00:00.000Z","value":-0.0733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-04-17T16:00:00.000Z","value":-0.068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-04-16T16:00:00.000Z","value":-0.07,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-04-15T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-04-14T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-04-11T16:00:00.000Z","value":-0.0934,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-04-10T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-04-09T16:00:00.000Z","value":-0.0852,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-04-08T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-04-07T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-04-02T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-04-01T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-03-31T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-03-28T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-03-27T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-03-26T16:00:00.000Z","value":-0.084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-03-25T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-03-24T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-03-21T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-03-20T16:00:00.000Z","value":-0.074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-03-19T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-03-18T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-03-17T16:00:00.000Z","value":-0.07,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-03-14T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-03-13T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-03-12T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-03-11T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-03-10T16:00:00.000Z","value":-0.0681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-03-07T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-03-06T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-03-05T16:00:00.000Z","value":-0.0714,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-03-04T16:00:00.000Z","value":-0.067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-03-03T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-02-29T16:00:00.000Z","value":-0.078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-02-28T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-02-27T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-02-26T16:00:00.000Z","value":-0.0815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-02-25T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-02-22T16:00:00.000Z","value":-0.0711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-02-21T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-02-20T16:00:00.000Z","value":-0.0794,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-02-19T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-02-18T16:00:00.000Z","value":-0.0932,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-02-07T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-02-06T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-02-05T16:00:00.000Z","value":-0.112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-02-04T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-02-01T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-01-31T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-01-30T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-01-29T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-01-28T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-01-25T16:00:00.000Z","value":-0.1137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-01-24T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-01-23T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-01-22T16:00:00.000Z","value":-0.1447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-01-21T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-01-18T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-01-17T16:00:00.000Z","value":-0.1405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-01-16T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1545},{"date":"2024-01-15T16:00:00.000Z","value":-0.1367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2024-01-14T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2024-01-11T16:00:00.000Z","value":-0.1407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2024-01-10T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2024-01-09T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2024-01-08T16:00:00.000Z","value":-0.1377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-01-07T16:00:00.000Z","value":-0.1384,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-01-04T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-01-03T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-01-02T16:00:00.000Z","value":-0.12,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2024-01-01T16:00:00.000Z","value":-0.121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-12-30T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-12-28T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-12-27T16:00:00.000Z","value":-0.1117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-12-26T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-12-25T16:00:00.000Z","value":-0.1315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-12-24T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-12-21T16:00:00.000Z","value":-0.1286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-12-20T16:00:00.000Z","value":-0.1318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-12-19T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-12-18T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-12-17T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-12-14T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2023-12-13T16:00:00.000Z","value":-0.1378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2023-12-12T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2023-12-11T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2023-12-10T16:00:00.000Z","value":-0.1228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2023-12-07T16:00:00.000Z","value":-0.1265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2023-12-06T16:00:00.000Z","value":-0.1286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2023-12-05T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2023-12-04T16:00:00.000Z","value":-0.1243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1243},{"date":"2023-12-03T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2023-11-30T16:00:00.000Z","value":-0.1013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2023-11-29T16:00:00.000Z","value":-0.096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-28T16:00:00.000Z","value":-0.0988,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-11-27T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-11-26T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-11-23T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-11-22T16:00:00.000Z","value":-0.0826,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-11-21T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-11-20T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-11-19T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-11-16T16:00:00.000Z","value":-0.0852,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-11-15T16:00:00.000Z","value":-0.083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-11-14T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-11-13T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-11-12T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-11-09T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-11-08T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-11-07T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-11-06T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-11-05T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-11-02T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-11-01T16:00:00.000Z","value":-0.0778,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-10-31T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-10-30T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-10-29T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-10-26T16:00:00.000Z","value":-0.0795,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-10-25T16:00:00.000Z","value":-0.0871,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-10-24T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-10-23T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-10-22T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2023-10-19T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2023-10-18T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0859},{"date":"2023-10-17T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-10-16T16:00:00.000Z","value":-0.0588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-10-15T16:00:00.000Z","value":-0.0623,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-10-12T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-10-11T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-10-10T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-10-09T16:00:00.000Z","value":-0.0573,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-10-08T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-09-27T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-09-26T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-09-25T16:00:00.000Z","value":-0.046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-09-24T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-09-21T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-09-20T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-09-19T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-09-18T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-09-17T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-09-14T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-09-13T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-09-12T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-09-11T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-09-10T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-09-07T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-09-06T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-09-05T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-09-04T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-09-03T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-08-31T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-08-30T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-08-29T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-08-28T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-08-27T16:00:00.000Z","value":-0.0446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-08-24T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-08-23T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-08-22T16:00:00.000Z","value":-0.0654,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2023-08-21T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-08-20T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-08-17T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-08-16T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-08-15T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-08-14T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-08-13T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-08-10T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-08-09T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-08T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-07T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-06T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-02T16:00:00.000Z","value":-0.003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-01T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0205,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-25T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-24T16:00:00.000Z","value":-0.0193,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-23T16:00:00.000Z","value":-0.0465,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-20T16:00:00.000Z","value":-0.0433,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-19T16:00:00.000Z","value":-0.0454,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-18T16:00:00.000Z","value":-0.042,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-17T16:00:00.000Z","value":-0.044,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-16T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-13T16:00:00.000Z","value":-0.0342,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-12T16:00:00.000Z","value":-0.0347,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-11T16:00:00.000Z","value":-0.0491,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-10T16:00:00.000Z","value":-0.0485,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-09T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-06T16:00:00.000Z","value":-0.0586,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-05T16:00:00.000Z","value":-0.0546,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-04T16:00:00.000Z","value":-0.0481,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-03T16:00:00.000Z","value":-0.0431,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-07-02T16:00:00.000Z","value":-0.0441,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-06-29T16:00:00.000Z","value":-0.0589,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-06-28T16:00:00.000Z","value":-0.0617,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-06-27T16:00:00.000Z","value":-0.0549,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-06-26T16:00:00.000Z","value":-0.0579,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-06-25T16:00:00.000Z","value":-0.0639,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-06-20T16:00:00.000Z","value":-0.0538,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-06-19T16:00:00.000Z","value":-0.0448,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-06-18T16:00:00.000Z","value":-0.0403,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-06-15T16:00:00.000Z","value":-0.0291,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-06-14T16:00:00.000Z","value":-0.0366,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-06-13T16:00:00.000Z","value":-0.047,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-06-12T16:00:00.000Z","value":-0.0483,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-06-11T16:00:00.000Z","value":-0.0501,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-06-08T16:00:00.000Z","value":-0.0495,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-06-07T16:00:00.000Z","value":-0.0543,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-06-06T16:00:00.000Z","value":-0.0642,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-06-05T16:00:00.000Z","value":-0.0615,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-06-04T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-06-01T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-05-31T16:00:00.000Z","value":-0.068,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-05-30T16:00:00.000Z","value":-0.0704,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2023-05-29T16:00:00.000Z","value":-0.0572,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2023-05-28T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2023-05-25T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2023-05-24T16:00:00.000Z","value":-0.0476,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2023-05-23T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-05-22T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-05-21T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-05-18T16:00:00.000Z","value":-0.024,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-05-17T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-05-16T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-05-15T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-05-14T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-05-11T16:00:00.000Z","value":-0.0246,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-05-10T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-05-09T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6096},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6085},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5884},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.58},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5716},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5659},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5691},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5606},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.562},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5628},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5636},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5523},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5667},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5641},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.559},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5467},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5468},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5395},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5505},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5127},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5127},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5241},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5367},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5104},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5136},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5158},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5095},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5268},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5126},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4932},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5387},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5546},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.577},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5791},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5741},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5752},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5824},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5892},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5877},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5783},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5931},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5911},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5839},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6039},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6203},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6167},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6144},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6241},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6174},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6143},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6367},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6407},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6402},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6376},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6153},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6243},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6295},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6121},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5971},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6274},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6493},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6241},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6203},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6191},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6105},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6211},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6282},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.63},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6326},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6345},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6453},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6488},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6591},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6648},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6604},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6543},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6655},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6725},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6434},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6095},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6123},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6113},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6167},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6105},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6061},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6073},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6037},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.596},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5907},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5873},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5688},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5846},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5872},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5776},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5831},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5877},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5985},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5899},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5761},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5705},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5858},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5739},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5752},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.575},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5733},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5646},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5672},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5933},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5906},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5951},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6081},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6254},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6111},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6065},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.616},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6079},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6109},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5928},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5952},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5969},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5939},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6111},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6193},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6136},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6226},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.6111},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5911},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5897},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5736},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5702},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5956},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5867},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5667},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5696},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5735},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.596},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5806},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.572},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5563},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5622},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5556},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5458},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5472},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.541},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5428},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5625},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5597},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.567},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.57},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.577},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5555},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5501},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5557},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5569},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5413},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5661},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5819},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5761},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5735},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5657},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.545},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5702},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5804},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5169},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5094},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4921},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.5005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4921},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4892},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4808},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4805},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4849},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4845},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4812},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4706},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.463},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4739},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4959},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4905},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4876},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4836},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4913},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4859},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4814},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4715},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4678},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4555},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4523},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4554},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4601},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4587},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4547},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4462},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4498},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4421},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.445},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4372},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4362},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4338},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4311},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4262},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4406},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4423},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4246},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4039},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3969},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.404},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4057},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4062},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4091},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4095},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4063},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4074},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4074},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4066},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4049},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4065},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4027},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4039},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4108},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4169},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4273},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4248},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4186},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.413},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4186},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4301},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4367},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4144},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4116},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4026},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3962},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.385},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3779},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3837},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3866},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3854},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3882},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3851},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3889},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3871},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3895},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3899},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3892},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3776},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3746},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3705},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3672},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3596},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3486},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3206},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3921},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3904},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3924},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3938},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4062},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4068},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4076},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4198},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4339},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4304},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4296},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.431},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3937},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.396},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4025},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.396},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4026},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4038},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3826},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3726},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3762},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3815},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3954},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3839},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4031},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3859},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3936},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3875},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3942},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3924},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3828},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3823},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3697},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.373},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3667},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3531},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3441},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3549},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3527},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3457},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3373},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3538},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3558},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3526},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3514},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3572},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3608},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3386},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3421},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3514},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3601},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3576},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3499},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3533},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3646},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4171},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4089},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4093},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4131},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4092},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3941},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3831},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3867},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3914},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3822},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3769},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3753},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4096},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3974},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4034},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.393},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3918},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3775},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3837},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3857},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.379},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3722},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3653},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3728},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.357},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3519},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3613},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3969},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3945},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3981},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3947},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4102},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4217},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4139},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4336},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4394},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.455},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.411},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4213},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3962},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3846},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3757},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3766},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3925},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4118},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4043},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.399},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3628},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3819},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3843},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4166},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3963},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4241},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4723},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.4302},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3463},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3125},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2593},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2427},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1895},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1848},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1831},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1772},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.171},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1724},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1778},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1846},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1833},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2038},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2021},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2115},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2158},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2325},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2241},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2331},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2401},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.241},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2417},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2348},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2338},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2375},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2425},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2367},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2315},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.217},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2226},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2223},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2228},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2237},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2208},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2203},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2279},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2352},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2433},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2505},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2311},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.237},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2403},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2442},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2547},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2575},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.275},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2868},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2788},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2732},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2685},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.264},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2599},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2514},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2397},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2417},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2307},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2364},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2465},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2497},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2506},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2452},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2401},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2403},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2364},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2402},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2374},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2422},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2397},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.244},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2465},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2438},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2443},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2492},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2431},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2485},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2485},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2643},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.268},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2682},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2742},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2673},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2641},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2696},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.279},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2775},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2811},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2701},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2828},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2962},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2944},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2981},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2941},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2775},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2717},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2811},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2857},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2869},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2836},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2764},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.283},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2811},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2659},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2707},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2647},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2501},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2465},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2416},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2469},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2491},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2562},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2536},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2404},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2461},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.222},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2321},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.233},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2369},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2415},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2494},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.252},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2548},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2423},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2361},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2347},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2418},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2356},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2367},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2481},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2478},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2434},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2535},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2483},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2468},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2487},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2598},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2561},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2479},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2483},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2517},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2576},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2443},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2427},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.242},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2287},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2381},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2326},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.252},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2518},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2409},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.221},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2223},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2136},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2096},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.197},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1663},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1535},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1629},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1657},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1737},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1898},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1946},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.194},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1691},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1529},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1549},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.161},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1585},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1396},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1637},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1587},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1582},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1596},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1573},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1623},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1614},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1734},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1784},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1862},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1848},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2012},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2015},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1974},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1728},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1707},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1758},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1746},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1702},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1588},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1656},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1627},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.16},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1621},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1675},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1883},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1824},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1774},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1745},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.179},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.1803},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2029},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2114},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2185},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2147},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2207},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2205},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2301},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2365},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2327},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2419},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2362},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.233},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.236},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2468},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.237},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2375},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2407},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2512},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2515},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2548},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2612},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2523},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2431},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2446},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2393},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2405},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2408},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2305},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2272},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2214},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2174},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2264},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2321},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2634},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2686},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2639},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2736},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2854},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2745},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2707},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2786},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2829},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.289},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2859},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2936},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3039},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2779},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2902},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2948},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2947},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2864},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2935},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2906},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2939},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2959},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2885},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2953},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3073},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3083},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3154},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2945},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2843},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2896},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2926},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2878},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2725},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.269},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2597},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2747},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2661},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2814},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2949},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2923},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2993},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3006},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3096},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3365},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3362},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3373},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3389},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3455},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3439},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3326},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3444},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3479},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3451},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3115},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3122},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.313},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2766},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2809},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2781},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2827},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.28},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2823},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2931},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2925},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2732},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.274},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2668},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2605},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2658},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2745},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2812},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2798},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2601},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2563},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2654},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2614},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2533},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2669},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2789},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2849},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2999},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2899},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.276},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2742},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2718},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2726},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2662},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2529},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2565},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2607},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2676},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2479},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2446},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2623},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2683},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2735},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2752},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2811},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.2996},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3186},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3067},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3117},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3141},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3237},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3267},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3059},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3218},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3253},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000040190,"lxr_nv_fc":1.3389}]}