window.pageData = {"fund":{"_id":3000000040045,"stockCode":"040045","shortName":"华安添鑫中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":40045,"masterFundFlag":1,"status":"normal","inceptionDate":"2012-12-23T16:00:00.000Z","name":"华安添鑫中短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安添鑫中短债","pinyin":"hatxzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"郑如熙","stockType":"fund_manager","stockCode":"db20076874","exchange":"fm","tickerId":261824170400}],"hotMetrics":{"fss":{"stockId":3000000040045,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6233,"f_ins_h_s_r_c_hy":0.23759999999999998,"f_ins_h_s_r_c_1y":0.005700000000000038,"f_ind_h_s_r":0.37670000000000003,"f_ind_h_s_r_c_hy":-0.23759999999999992,"f_ind_h_s_r_c_1y":-0.005699999999999983,"f_h_a":45246,"f_h_s_a":31551,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000040045,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.7796610169491526,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.4632967607105538,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.7412652196929592,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.7801695143279967,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.7118887136096371,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.826316658411755,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.8651842948717948,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.8172293364377182,"f_p_r_y10_ssc":735,"f_p_r_y10_ssrp":0.9945504087193461,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.36515028432168967},"fp":{"stockId":3000000040045,"type":"fp","f_p_r_fys":0.009256161521903117,"f_p_r_m1":0.00033562678301835014,"f_p_r_m3":0.004374021624633961,"f_p_r_m6":0.009256161521903117,"f_p_r_y1":0.013588462189997319,"f_p_r_y3":0.06304432874417887,"f_p_r_y5":0.1227548309157731,"f_p_r_y10":0.09965583286882151,"f_cagr_p_r_fs":0.032414074081076105,"f_p_r_d1":0.00008449514152930604,"f_p_r_y2":0.035730754007689214,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2012-12-23T16:00:00.000Z"},"ff":{"stockId":3000000040045,"type":"ff","f_m_f":4497160,"f_m_f_r":0.0025,"f_c_f":899432,"f_c_f_r":0.0005,"f_m_a_c_f":5396592,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000040045,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1922,"f_nv_cr":0},"f_as":{"stockId":3000000040045,"type":"f_as","f_tas":1584676107.3105,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007020,"name":"华安添鑫中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007020","tickerId":7020,"shortName":"华安添鑫中短债C","__csrcFundId":3305,"lastUpdated":"2025-01-04T00:31:59.592Z","exchange":"jj","inceptionDate":"2019-03-11T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hatxzdzzqxzqtzjj"},{"_id":3000000019479,"name":"华安添鑫中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019479","tickerId":19479,"shortName":"华安添鑫中短债E","currency":"CNY","__csrcFundId":3305,"lastUpdated":"2025-01-04T00:32:26.800Z","fundCollectionId":4000050040000,"inceptionDate":"2023-09-12T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hatxzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fc2c1398d7984300447c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040045,"stockCode":"170215","stockName":"17国开15","holdings":1900000,"marketCap":202018671,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:49:48.215Z"},{"_id":"69e8fc2c1398d7984300447d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040045,"stockCode":"230203","stockName":"23国开03","holdings":1200000,"marketCap":123298027,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:49:48.219Z"},{"_id":"69e8fc2c1398d7984300447e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040045,"stockCode":"230207","stockName":"23国开07","holdings":1100000,"marketCap":112077041,"netValueRatio":0.0448,"lastUpdated":"2026-04-22T16:49:48.223Z"},{"_id":"69e8fc2c1398d7984300447f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040045,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":900000,"marketCap":91850592,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:49:48.226Z"},{"_id":"69e8fc2c1398d79843004480","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040045,"stockCode":"242856","stockName":"25穗港01","holdings":800000,"marketCap":81199408,"netValueRatio":0.0325,"lastUpdated":"2026-04-22T16:49:48.230Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000040045},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000040045},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000040045},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000040045},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000040045},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000040045},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000040045},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000040045},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000040045},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000040045},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000040045},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000040045},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000040045},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000040045},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000040045},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000040045},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040045},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000040045},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000040045},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000040045},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000040045},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000040045},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000040045},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000040045},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000040045},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000040045},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000040045},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000040045},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000040045},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000040045},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000040045},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000040045},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000040045},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000040045,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000040045},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000040045},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000040045},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040045},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000040045},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000040045},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000040045},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000040045},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000040045},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000040045},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000040045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000040045},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000040045},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000040045},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000040045},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000040045},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000040045},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000040045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000040045},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000040045},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000040045},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000040045},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000040045},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000040045},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000040045},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000040045},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000040045},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000040045},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000040045},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000040045},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000040045},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000040045},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000040045},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000040045},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000040045},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000040045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000040045},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000040045},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000040045},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000040045},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000040045},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000040045},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000040045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000040045},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000040045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000040045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000040045},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000040045},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000040045},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000040045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000040045},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000040045},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000040045},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000040045},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000040045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000040045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000040045},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000040045},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000040045},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000040045},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000040045},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000040045},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000040045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040045},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000040045},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000040045},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000040045},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000040045},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000040045},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000040045},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000040045},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000040045},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000040045},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000040045},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000040045},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000040045},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000040045},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000040045},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000040045},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000040045},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000040045},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000040045},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000040045},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000040045},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000040045},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000040045},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000040045},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000040045},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000040045},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000040045},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000040045},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000040045},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000040045},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000040045},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000040045},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000040045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000040045},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000040045},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000040045},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000040045},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000040045},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000040045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000040045},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000040045},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000040045},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000040045},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000040045},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040045},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000040045},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000040045},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000040045},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000040045},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000040045},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000040045},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000040045},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000040045},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000040045},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000040045},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000040045},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000040045},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000040045},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000040045},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000040045},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000040045},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000040045},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000040045},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000040045},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000040045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000040045},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000040045},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000040045},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000040045},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000040045},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000040045},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000040045},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000040045},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000040045},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000040045},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000040045},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000040045},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000040045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000040045},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000040045},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000040045},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000040045},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000040045},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000040045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000040045},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000040045},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000040045},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000040045},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000040045},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000040045},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000040045},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000040045},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000040045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000040045},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000040045},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000040045},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000040045},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000040045},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000040045},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000040045},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000040045},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000040045},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000040045},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000040045},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040045},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000040045},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000040045},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000040045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000040045},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000040045},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000040045},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000040045},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000040045},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000040045},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000040045},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000040045},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000040045},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000040045},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000040045},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000040045},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000040045},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000040045},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000040045},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000040045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000040045},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000040045},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000040045},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000040045},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000040045},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000040045},{"stockId":3000000040045,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000040045,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000040045,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":1322216193,"date":"2026-03-30T16:00:00.000Z","stockId":3000000040045,"source":"csrc_xbrl","s_forward":1322216193},{"s":1721483205,"date":"2025-12-30T16:00:00.000Z","stockId":3000000040045,"source":"csrc_xbrl","s_forward":1721483205},{"s":1682595350,"date":"2025-09-29T16:00:00.000Z","stockId":3000000040045,"source":"csrc_xbrl","s_forward":1682595350},{"s":1648518354,"date":"2025-06-29T16:00:00.000Z","stockId":3000000040045,"source":"csrc_xbrl","s_forward":1648518354},{"s":1408673361,"date":"2025-03-30T16:00:00.000Z","stockId":3000000040045,"source":"csrc_xbrl","s_forward":1408673361},{"s":1050143233,"date":"2024-12-30T16:00:00.000Z","stockId":3000000040045,"source":"csrc_xbrl","s_forward":1050143233},{"s":1384630451,"date":"2024-09-29T16:00:00.000Z","stockId":3000000040045,"source":"csrc_xbrl","s_forward":1384630451}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040045,"assetScale":1584676107.3105},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040045,"assetScale":2054073760.206},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040045,"assetScale":2000269352.0800002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040045,"assetScale":1957285841.7042},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040045,"assetScale":1670264004.1377},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000040045,"assetScale":1241269301.406},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000040045,"assetScale":1624309982.0681}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000040045,"netValue":1.1922,"totalNetValue":1.4704,"netValue_forward":1.1922},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000040045,"netValue":1.1922,"totalNetValue":1.4704,"netValue_forward":1.1922},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000040045,"netValue":1.1921,"totalNetValue":1.4703,"netValue_forward":1.1921000000000004},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000040045,"netValue":1.1923,"totalNetValue":1.4705,"netValue_forward":1.1923000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000040045,"netValue":1.1923,"totalNetValue":1.4705,"netValue_forward":1.1923000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000040045,"netValue":1.192,"totalNetValue":1.4702,"netValue_forward":1.192},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000040045,"netValue":1.192,"totalNetValue":1.4702,"netValue_forward":1.192},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000040045,"netValue":1.1919,"totalNetValue":1.4702,"netValue_forward":1.1919},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000040045,"netValue":1.1916,"totalNetValue":1.4699,"netValue_forward":1.1916},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000040045,"netValue":1.1917,"totalNetValue":1.47,"netValue_forward":1.1916999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000040045,"netValue":1.1915,"totalNetValue":1.4698,"netValue_forward":1.1914999999999996},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000040045,"netValue":1.1914,"totalNetValue":1.4697,"netValue_forward":1.1913999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000040045,"netValue":1.1913,"totalNetValue":1.4696,"netValue_forward":1.1912999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000040045,"netValue":1.1912,"totalNetValue":1.4695,"netValue_forward":1.1911999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000040045,"netValue":1.191,"totalNetValue":1.4693,"netValue_forward":1.1909999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000040045,"netValue":1.1911,"totalNetValue":1.4694,"netValue_forward":1.1910999999999992},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000040045,"netValue":1.1913,"totalNetValue":1.4696,"netValue_forward":1.1912999999999991},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000040045,"netValue":1.1915,"totalNetValue":1.4698,"netValue_forward":1.1914999999999991},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000040045,"netValue":1.1917,"totalNetValue":1.47,"netValue_forward":1.191699999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000040045,"netValue":1.1919,"totalNetValue":1.4702,"netValue_forward":1.1918999999999988},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000040045,"netValue":1.1919,"totalNetValue":1.4702,"netValue_forward":1.1918999999999986},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000040045,"netValue":1.1918,"totalNetValue":1.4701,"netValue_forward":1.1917999999999984},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000040045,"netValue":1.1919,"totalNetValue":1.4702,"netValue_forward":1.1918999999999986},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000040045,"netValue":1.1918,"totalNetValue":1.4701,"netValue_forward":1.1917999999999984},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000040045,"netValue":1.1916,"totalNetValue":1.4699,"netValue_forward":1.1915999999999984},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000040045,"netValue":1.1915,"totalNetValue":1.4698,"netValue_forward":1.1914999999999984},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000040045,"netValue":1.1914,"totalNetValue":1.4697,"netValue_forward":1.1913999999999987},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000040045,"netValue":1.1911,"totalNetValue":1.4694,"netValue_forward":1.1910999999999985},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000040045,"netValue":1.1909,"totalNetValue":1.4692,"netValue_forward":1.1908999999999987},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000040045,"netValue":1.1907,"totalNetValue":1.4691,"netValue_forward":1.1906999999999988},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000040045,"netValue":1.1907,"totalNetValue":1.4691,"netValue_forward":1.1906999999999988},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000040045,"netValue":1.1907,"totalNetValue":1.4691,"netValue_forward":1.1906999999999988},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000040045,"netValue":1.1905,"totalNetValue":1.4689,"netValue_forward":1.1904999999999986},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000040045,"netValue":1.1902,"totalNetValue":1.4686,"netValue_forward":1.1901999999999984},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000040045,"netValue":1.1901,"totalNetValue":1.4685,"netValue_forward":1.1900999999999984},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000040045,"netValue":1.19,"totalNetValue":1.4684,"netValue_forward":1.1899999999999984},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000040045,"netValue":1.1899,"totalNetValue":1.4683,"netValue_forward":1.1898999999999984},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000040045,"netValue":1.1897,"totalNetValue":1.4681,"netValue_forward":1.1896999999999982},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000040045,"netValue":1.1896,"totalNetValue":1.4681,"netValue_forward":1.189599999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000040045,"netValue":1.1893,"totalNetValue":1.4678,"netValue_forward":1.189299999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000040045,"netValue":1.1892,"totalNetValue":1.4677,"netValue_forward":1.1891999999999983},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000040045,"netValue":1.1892,"totalNetValue":1.4677,"netValue_forward":1.1891999999999983},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000040045,"netValue":1.1892,"totalNetValue":1.4677,"netValue_forward":1.1891999999999983},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000040045,"netValue":1.1892,"totalNetValue":1.4677,"netValue_forward":1.1891999999999983},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000040045,"netValue":1.1889,"totalNetValue":1.4674,"netValue_forward":1.188899999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000040045,"netValue":1.1888,"totalNetValue":1.4673,"netValue_forward":1.188799999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000040045,"netValue":1.1889,"totalNetValue":1.4674,"netValue_forward":1.188899999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000040045,"netValue":1.1888,"totalNetValue":1.4673,"netValue_forward":1.188799999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000040045,"netValue":1.1888,"totalNetValue":1.4673,"netValue_forward":1.188799999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000040045,"netValue":1.1886,"totalNetValue":1.4671,"netValue_forward":1.188599999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000040045,"netValue":1.1884,"totalNetValue":1.467,"netValue_forward":1.188399999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000040045,"netValue":1.1881,"totalNetValue":1.4667,"netValue_forward":1.1880999999999977},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000040045,"netValue":1.1879,"totalNetValue":1.4665,"netValue_forward":1.187899999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000040045,"netValue":1.1878,"totalNetValue":1.4664,"netValue_forward":1.187799999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000040045,"netValue":1.1877,"totalNetValue":1.4663,"netValue_forward":1.1877010001666923},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000040045,"netValue":1.1995,"totalNetValue":1.4661,"netValue_forward":1.1875030005000813},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000040045,"netValue":1.1994,"totalNetValue":1.4661,"netValue_forward":1.1874040006667759},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000040045,"netValue":1.1993,"totalNetValue":1.466,"netValue_forward":1.1873050008334705},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000040045,"netValue":1.1993,"totalNetValue":1.466,"netValue_forward":1.1873050008334702},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000040045,"netValue":1.1992,"totalNetValue":1.4659,"netValue_forward":1.1872060010001646},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000040045,"netValue":1.199,"totalNetValue":1.4657,"netValue_forward":1.1870080013335533},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000040045,"netValue":1.1986,"totalNetValue":1.4653,"netValue_forward":1.1866120020003312},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000040045,"netValue":1.1985,"totalNetValue":1.4652,"netValue_forward":1.1865130021670258},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040045,"netValue":1.1985,"totalNetValue":1.4652,"netValue_forward":1.1865130021670258},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000040045,"netValue":1.1985,"totalNetValue":1.4652,"netValue_forward":1.1865130021670258},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000040045,"netValue":1.1981,"totalNetValue":1.4649,"netValue_forward":1.1861170028338037},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000040045,"netValue":1.198,"totalNetValue":1.4648,"netValue_forward":1.186018003000498},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000040045,"netValue":1.1978,"totalNetValue":1.4646,"netValue_forward":1.185820003333887},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000040045,"netValue":1.1977,"totalNetValue":1.4645,"netValue_forward":1.1857210035005816},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000040045,"netValue":1.1976,"totalNetValue":1.4644,"netValue_forward":1.185622003667276},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000040045,"netValue":1.1975,"totalNetValue":1.4643,"netValue_forward":1.1855230038339706},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000040045,"netValue":1.1975,"totalNetValue":1.4643,"netValue_forward":1.1855230038339706},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000040045,"netValue":1.1974,"totalNetValue":1.4642,"netValue_forward":1.185424004000665},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000040045,"netValue":1.1972,"totalNetValue":1.464,"netValue_forward":1.185226004334054},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000040045,"netValue":1.1971,"totalNetValue":1.464,"netValue_forward":1.1851270045007483},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000040045,"netValue":1.197,"totalNetValue":1.4639,"netValue_forward":1.1850280046674426},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000040045,"netValue":1.1969,"totalNetValue":1.4638,"netValue_forward":1.1849290048341372},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000040045,"netValue":1.1968,"totalNetValue":1.4637,"netValue_forward":1.1848300050008318},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000040045,"netValue":1.1967,"totalNetValue":1.4636,"netValue_forward":1.1847310051675262},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000040045,"netValue":1.1966,"totalNetValue":1.4635,"netValue_forward":1.1846320053342205},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000040045,"netValue":1.1968,"totalNetValue":1.4637,"netValue_forward":1.1848300050008318},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000040045,"netValue":1.1967,"totalNetValue":1.4636,"netValue_forward":1.1847310051675262},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000040045,"netValue":1.1966,"totalNetValue":1.4635,"netValue_forward":1.1846320053342205},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000040045,"netValue":1.1963,"totalNetValue":1.4632,"netValue_forward":1.1843350058343038},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000040045,"netValue":1.1962,"totalNetValue":1.4631,"netValue_forward":1.1842360060009984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000040045,"netValue":1.1958,"totalNetValue":1.4628,"netValue_forward":1.1838400066677763},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000040045,"netValue":1.1957,"totalNetValue":1.4627,"netValue_forward":1.1837410068344707},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000040045,"netValue":1.1959,"totalNetValue":1.4629,"netValue_forward":1.1839390065010817},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000040045,"netValue":1.1961,"totalNetValue":1.463,"netValue_forward":1.1841370061676928},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000040045,"netValue":1.1956,"totalNetValue":1.4626,"netValue_forward":1.183642007001165},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000040045,"netValue":1.1955,"totalNetValue":1.4625,"netValue_forward":1.1835430071678594},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000040045,"netValue":1.1954,"totalNetValue":1.4624,"netValue_forward":1.1834440073345538},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000040045,"netValue":1.1952,"totalNetValue":1.4622,"netValue_forward":1.183246007667943},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000040045,"netValue":1.1951,"totalNetValue":1.4621,"netValue_forward":1.1831470078346376},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000040045,"netValue":1.1949,"totalNetValue":1.4619,"netValue_forward":1.1829490081680263},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000040045,"netValue":1.1947,"totalNetValue":1.4618,"netValue_forward":1.1827510085014155},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000040045,"netValue":1.1946,"totalNetValue":1.4617,"netValue_forward":1.18265200866811},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000040045,"netValue":1.1946,"totalNetValue":1.4617,"netValue_forward":1.18265200866811},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000040045,"netValue":1.1946,"totalNetValue":1.4617,"netValue_forward":1.18265200866811},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000040045,"netValue":1.1945,"totalNetValue":1.4616,"netValue_forward":1.1825530088348044},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000040045,"netValue":1.1945,"totalNetValue":1.4616,"netValue_forward":1.1825530088348044},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000040045,"netValue":1.1944,"totalNetValue":1.4615,"netValue_forward":1.182454009001499},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000040045,"netValue":1.1944,"totalNetValue":1.4615,"netValue_forward":1.182454009001499},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000040045,"netValue":1.1944,"totalNetValue":1.4615,"netValue_forward":1.182454009001499},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000040045,"netValue":1.1943,"totalNetValue":1.4614,"netValue_forward":1.1823550091681934},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000040045,"netValue":1.1942,"totalNetValue":1.4613,"netValue_forward":1.182256009334888},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000040045,"netValue":1.1941,"totalNetValue":1.4612,"netValue_forward":1.1821570095015825},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000040045,"netValue":1.194,"totalNetValue":1.4611,"netValue_forward":1.1820580096682767},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000040045,"netValue":1.1938,"totalNetValue":1.4609,"netValue_forward":1.1818600100016659},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000040045,"netValue":1.1937,"totalNetValue":1.4608,"netValue_forward":1.1817610101683602},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000040045,"netValue":1.1936,"totalNetValue":1.4608,"netValue_forward":1.1816620103350546},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000040045,"netValue":1.1935,"totalNetValue":1.4607,"netValue_forward":1.1815630105017492},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000040045,"netValue":1.1935,"totalNetValue":1.4607,"netValue_forward":1.1815630105017492},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000040045,"netValue":1.1935,"totalNetValue":1.4607,"netValue_forward":1.1815630105017492},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000040045,"netValue":1.1934,"totalNetValue":1.4606,"netValue_forward":1.1814640106684438},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000040045,"netValue":1.1934,"totalNetValue":1.4606,"netValue_forward":1.1814640106684438},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000040045,"netValue":1.1933,"totalNetValue":1.4605,"netValue_forward":1.1813650108351381},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000040045,"netValue":1.1933,"totalNetValue":1.4605,"netValue_forward":1.1813650108351381},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000040045,"netValue":1.1934,"totalNetValue":1.4606,"netValue_forward":1.1814640106684438},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040045,"netValue":1.1932,"totalNetValue":1.4604,"netValue_forward":1.1812660110018327},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000040045,"netValue":1.1931,"totalNetValue":1.4603,"netValue_forward":1.181167011168527},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000040045,"netValue":1.193,"totalNetValue":1.4602,"netValue_forward":1.1810680113352217},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000040045,"netValue":1.1931,"totalNetValue":1.4603,"netValue_forward":1.181167011168527},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000040045,"netValue":1.193,"totalNetValue":1.4602,"netValue_forward":1.1810680113352217},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000040045,"netValue":1.193,"totalNetValue":1.4602,"netValue_forward":1.1810680113352217},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000040045,"netValue":1.193,"totalNetValue":1.4602,"netValue_forward":1.1810680113352217},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000040045,"netValue":1.1928,"totalNetValue":1.46,"netValue_forward":1.1808700116686104},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000040045,"netValue":1.1927,"totalNetValue":1.4599,"netValue_forward":1.1807710118353048},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000040045,"netValue":1.1925,"totalNetValue":1.4598,"netValue_forward":1.1805730121686935},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000040045,"netValue":1.1924,"totalNetValue":1.4597,"netValue_forward":1.180474012335388},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000040045,"netValue":1.1923,"totalNetValue":1.4596,"netValue_forward":1.1803750125020824},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000040045,"netValue":1.1923,"totalNetValue":1.4596,"netValue_forward":1.1803750125020824},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000040045,"netValue":1.1923,"totalNetValue":1.4596,"netValue_forward":1.1803750125020824},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000040045,"netValue":1.1922,"totalNetValue":1.4595,"netValue_forward":1.1802760126687768},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000040045,"netValue":1.1921,"totalNetValue":1.4594,"netValue_forward":1.1801770128354712},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000040045,"netValue":1.1921,"totalNetValue":1.4594,"netValue_forward":1.1801770128354712},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000040045,"netValue":1.1919,"totalNetValue":1.4592,"netValue_forward":1.1799790131688601},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000040045,"netValue":1.1918,"totalNetValue":1.4591,"netValue_forward":1.1798800133355545},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000040045,"netValue":1.1918,"totalNetValue":1.4591,"netValue_forward":1.1798800133355543},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000040045,"netValue":1.1921,"totalNetValue":1.4594,"netValue_forward":1.1801770128354712},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000040045,"netValue":1.1921,"totalNetValue":1.4594,"netValue_forward":1.1801770128354712},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000040045,"netValue":1.1922,"totalNetValue":1.4595,"netValue_forward":1.1802760126687768},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000040045,"netValue":1.1921,"totalNetValue":1.4594,"netValue_forward":1.1801770128354712},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000040045,"netValue":1.192,"totalNetValue":1.4593,"netValue_forward":1.1800780130021657},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000040045,"netValue":1.1921,"totalNetValue":1.4594,"netValue_forward":1.1801770128354712},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000040045,"netValue":1.1922,"totalNetValue":1.4595,"netValue_forward":1.1802760126687764},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000040045,"netValue":1.1923,"totalNetValue":1.4596,"netValue_forward":1.180375012502082},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000040045,"netValue":1.192,"totalNetValue":1.4593,"netValue_forward":1.1800780130021653},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000040045,"netValue":1.192,"totalNetValue":1.4593,"netValue_forward":1.1800780130021653},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000040045,"netValue":1.1919,"totalNetValue":1.4592,"netValue_forward":1.1799790131688597},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000040045,"netValue":1.1919,"totalNetValue":1.4592,"netValue_forward":1.17997901316886},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000040045,"netValue":1.1918,"totalNetValue":1.4591,"netValue_forward":1.1798800133355543},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000040045,"netValue":1.1915,"totalNetValue":1.4588,"netValue_forward":1.1795830138356378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000040045,"netValue":1.1916,"totalNetValue":1.4589,"netValue_forward":1.1796820136689434},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000040045,"netValue":1.1916,"totalNetValue":1.4589,"netValue_forward":1.1796820136689434},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000040045,"netValue":1.1915,"totalNetValue":1.4588,"netValue_forward":1.1795830138356378},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000040045,"netValue":1.1914,"totalNetValue":1.4588,"netValue_forward":1.1794840140023324},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000040045,"netValue":1.1913,"totalNetValue":1.4587,"netValue_forward":1.179385014169027},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000040045,"netValue":1.1913,"totalNetValue":1.4587,"netValue_forward":1.179385014169027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000040045,"netValue":1.1913,"totalNetValue":1.4587,"netValue_forward":1.179385014169027},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000040045,"netValue":1.1912,"totalNetValue":1.4586,"netValue_forward":1.1792860143357213},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000040045,"netValue":1.1912,"totalNetValue":1.4586,"netValue_forward":1.1792860143357213},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000040045,"netValue":1.191,"totalNetValue":1.4584,"netValue_forward":1.1790880146691103},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000040045,"netValue":1.1909,"totalNetValue":1.4583,"netValue_forward":1.1789890148358044},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000040045,"netValue":1.1908,"totalNetValue":1.4582,"netValue_forward":1.178890015002499},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000040045,"netValue":1.1907,"totalNetValue":1.4581,"netValue_forward":1.1787910151691934},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000040045,"netValue":1.1905,"totalNetValue":1.4579,"netValue_forward":1.1785930155025819},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000040045,"netValue":1.1902,"totalNetValue":1.4577,"netValue_forward":1.1782960160026654},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000040045,"netValue":1.1902,"totalNetValue":1.4577,"netValue_forward":1.1782960160026654},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000040045,"netValue":1.1901,"totalNetValue":1.4576,"netValue_forward":1.1781970161693598},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000040045,"netValue":1.19,"totalNetValue":1.4575,"netValue_forward":1.1780980163360544},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000040045,"netValue":1.19,"totalNetValue":1.4575,"netValue_forward":1.1780980163360544},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000040045,"netValue":1.1897,"totalNetValue":1.4572,"netValue_forward":1.1778010168361377},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000040045,"netValue":1.1896,"totalNetValue":1.4571,"netValue_forward":1.1777020170028323},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000040045,"netValue":1.1895,"totalNetValue":1.457,"netValue_forward":1.1776030171695266},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000040045,"netValue":1.1895,"totalNetValue":1.457,"netValue_forward":1.1776030171695266},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000040045,"netValue":1.1895,"totalNetValue":1.457,"netValue_forward":1.1776030171695266},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000040045,"netValue":1.1893,"totalNetValue":1.4568,"netValue_forward":1.1774050175029154},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000040045,"netValue":1.1892,"totalNetValue":1.4567,"netValue_forward":1.1773060176696097},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040045,"netValue":1.1888,"totalNetValue":1.4564,"netValue_forward":1.1769100183363872},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000040045,"netValue":1.1887,"totalNetValue":1.4563,"netValue_forward":1.1768110185030818},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000040045,"netValue":1.1885,"totalNetValue":1.4561,"netValue_forward":1.1766130188364705},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000040045,"netValue":1.1885,"totalNetValue":1.4561,"netValue_forward":1.1766130188364705},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000040045,"netValue":1.1886,"totalNetValue":1.4562,"netValue_forward":1.1767120186697761},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000040045,"netValue":1.1888,"totalNetValue":1.4564,"netValue_forward":1.1769100183363872},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000040045,"netValue":1.1889,"totalNetValue":1.4565,"netValue_forward":1.1770090181696928},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000040045,"netValue":1.1888,"totalNetValue":1.4564,"netValue_forward":1.1769100183363872},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000040045,"netValue":1.1889,"totalNetValue":1.4565,"netValue_forward":1.1770090181696928},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000040045,"netValue":1.189,"totalNetValue":1.4566,"netValue_forward":1.1771080180029985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000040045,"netValue":1.1889,"totalNetValue":1.4565,"netValue_forward":1.1770090181696928},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000040045,"netValue":1.1889,"totalNetValue":1.4565,"netValue_forward":1.1770090181696928},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000040045,"netValue":1.1887,"totalNetValue":1.4563,"netValue_forward":1.1768110185030818},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000040045,"netValue":1.1887,"totalNetValue":1.4563,"netValue_forward":1.1768110185030818},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000040045,"netValue":1.1887,"totalNetValue":1.4563,"netValue_forward":1.1768110185030816},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000040045,"netValue":1.1889,"totalNetValue":1.4565,"netValue_forward":1.1770090181696926},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000040045,"netValue":1.1891,"totalNetValue":1.4567,"netValue_forward":1.1772070178363037},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000040045,"netValue":1.1892,"totalNetValue":1.4567,"netValue_forward":1.1773060176696093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000040045,"netValue":1.1893,"totalNetValue":1.4568,"netValue_forward":1.1774050175029147},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000040045,"netValue":1.1892,"totalNetValue":1.4567,"netValue_forward":1.1773060176696093},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000040045,"netValue":1.189,"totalNetValue":1.4566,"netValue_forward":1.1771080180029982},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000040045,"netValue":1.189,"totalNetValue":1.4566,"netValue_forward":1.1771080180029982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000040045,"netValue":1.1888,"totalNetValue":1.4564,"netValue_forward":1.1769100183363872},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000040045,"netValue":1.1888,"totalNetValue":1.4564,"netValue_forward":1.1769100183363872},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000040045,"netValue":1.1889,"totalNetValue":1.4565,"netValue_forward":1.1770090181696926},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000040045,"netValue":1.1888,"totalNetValue":1.4564,"netValue_forward":1.1769100183363872},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000040045,"netValue":1.1885,"totalNetValue":1.4561,"netValue_forward":1.1766130188364703},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000040045,"netValue":1.1884,"totalNetValue":1.456,"netValue_forward":1.1765140190031647},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000040045,"netValue":1.1884,"totalNetValue":1.456,"netValue_forward":1.1765140190031649},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000040045,"netValue":1.1883,"totalNetValue":1.4559,"netValue_forward":1.1764150191698592},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000040045,"netValue":1.1884,"totalNetValue":1.456,"netValue_forward":1.1765140190031647},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000040045,"netValue":1.1884,"totalNetValue":1.456,"netValue_forward":1.1765140190031649},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000040045,"netValue":1.1888,"totalNetValue":1.4564,"netValue_forward":1.1769100183363872},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000040045,"netValue":1.1888,"totalNetValue":1.4564,"netValue_forward":1.1769100183363872},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000040045,"netValue":1.1889,"totalNetValue":1.4565,"netValue_forward":1.1770090181696928},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000040045,"netValue":1.1889,"totalNetValue":1.4565,"netValue_forward":1.1770090181696928},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000040045,"netValue":1.189,"totalNetValue":1.4566,"netValue_forward":1.1771080180029985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000040045,"netValue":1.189,"totalNetValue":1.4566,"netValue_forward":1.1771080180029985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000040045,"netValue":1.189,"totalNetValue":1.4566,"netValue_forward":1.1771080180029985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000040045,"netValue":1.1889,"totalNetValue":1.4565,"netValue_forward":1.1770090181696928},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000040045,"netValue":1.1887,"totalNetValue":1.4563,"netValue_forward":1.1768110185030818},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000040045,"netValue":1.1886,"totalNetValue":1.4562,"netValue_forward":1.1767120186697764},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000040045,"netValue":1.1885,"totalNetValue":1.4561,"netValue_forward":1.1766130188364705},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000040045,"netValue":1.1883,"totalNetValue":1.4559,"netValue_forward":1.1764150191698595},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000040045,"netValue":1.1881,"totalNetValue":1.4557,"netValue_forward":1.1762170195032484},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000040045,"netValue":1.1881,"totalNetValue":1.4557,"netValue_forward":1.1762170195032484},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000040045,"netValue":1.1881,"totalNetValue":1.4557,"netValue_forward":1.1762170195032489},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000040045,"netValue":1.1878,"totalNetValue":1.4555,"netValue_forward":1.175920020003332},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000040045,"netValue":1.188,"totalNetValue":1.4556,"netValue_forward":1.176118019669943},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000040045,"netValue":1.1885,"totalNetValue":1.4561,"netValue_forward":1.1766130188364707},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000040045,"netValue":1.1888,"totalNetValue":1.4564,"netValue_forward":1.1769100183363876},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000040045,"netValue":1.1889,"totalNetValue":1.4565,"netValue_forward":1.1770090181696933},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000040045,"netValue":1.1889,"totalNetValue":1.4565,"netValue_forward":1.1770090181696933},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000040045,"netValue":1.1888,"totalNetValue":1.4564,"netValue_forward":1.1769100183363876},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000040045,"netValue":1.1886,"totalNetValue":1.4562,"netValue_forward":1.1767120186697764},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000040045,"netValue":1.1885,"totalNetValue":1.4561,"netValue_forward":1.1766130188364707},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000040045,"netValue":1.1883,"totalNetValue":1.4559,"netValue_forward":1.1764150191698597},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000040045,"netValue":1.1884,"totalNetValue":1.456,"netValue_forward":1.176514019003165},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000040045,"netValue":1.1884,"totalNetValue":1.456,"netValue_forward":1.176514019003165},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000040045,"netValue":1.1886,"totalNetValue":1.4562,"netValue_forward":1.1767120186697766},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000040045,"netValue":1.1886,"totalNetValue":1.4562,"netValue_forward":1.1767120186697766},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000040045,"netValue":1.1886,"totalNetValue":1.4562,"netValue_forward":1.1767120186697768},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000040045,"netValue":1.1883,"totalNetValue":1.4559,"netValue_forward":1.1764150191698597},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000040045,"netValue":1.1881,"totalNetValue":1.4557,"netValue_forward":1.1762170195032489},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000040045,"netValue":1.1879,"totalNetValue":1.4556,"netValue_forward":1.1760190198366374},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000040045,"netValue":1.1875,"totalNetValue":1.4552,"netValue_forward":1.1756230205034153},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040045,"netValue":1.1873,"totalNetValue":1.455,"netValue_forward":1.1754250208368042},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000040045,"netValue":1.1872,"totalNetValue":1.4549,"netValue_forward":1.1753260210034988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000040045,"netValue":1.187,"totalNetValue":1.4547,"netValue_forward":1.1751280213368878},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000040045,"netValue":1.1871,"totalNetValue":1.4548,"netValue_forward":1.1752270211701934},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000040045,"netValue":1.1871,"totalNetValue":1.4548,"netValue_forward":1.1752270211701936},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000040045,"netValue":1.187,"totalNetValue":1.4547,"netValue_forward":1.1751280213368882},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000040045,"netValue":1.1869,"totalNetValue":1.4546,"netValue_forward":1.1750290215035823},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000040045,"netValue":1.1867,"totalNetValue":1.4545,"netValue_forward":1.1748310218369713},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000040045,"netValue":1.1866,"totalNetValue":1.4544,"netValue_forward":1.1747320220036657},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000040045,"netValue":1.1865,"totalNetValue":1.4543,"netValue_forward":1.1746330221703603},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000040045,"netValue":1.1865,"totalNetValue":1.4543,"netValue_forward":1.1746330221703603},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000040045,"netValue":1.1914,"totalNetValue":1.4542,"netValue_forward":1.1745344377790745},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000040045,"netValue":1.1913,"totalNetValue":1.4541,"netValue_forward":1.1744358533877888},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000040045,"netValue":1.1912,"totalNetValue":1.454,"netValue_forward":1.1743372689965028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000040045,"netValue":1.1911,"totalNetValue":1.4539,"netValue_forward":1.174238684605217},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000040045,"netValue":1.191,"totalNetValue":1.4538,"netValue_forward":1.1741401002139313},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000040045,"netValue":1.1907,"totalNetValue":1.4535,"netValue_forward":1.173844347040074},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000040045,"netValue":1.1905,"totalNetValue":1.4534,"netValue_forward":1.173647178257502},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000040045,"netValue":1.1903,"totalNetValue":1.4532,"netValue_forward":1.1734500094749305},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000040045,"netValue":1.1902,"totalNetValue":1.4531,"netValue_forward":1.1733514250836448},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000040045,"netValue":1.19,"totalNetValue":1.4529,"netValue_forward":1.1731542563010728},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000040045,"netValue":1.1898,"totalNetValue":1.4527,"netValue_forward":1.1729570875185014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000040045,"netValue":1.1899,"totalNetValue":1.4528,"netValue_forward":1.173055671909787},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000040045,"netValue":1.19,"totalNetValue":1.4529,"netValue_forward":1.1731542563010728},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000040045,"netValue":1.19,"totalNetValue":1.4529,"netValue_forward":1.1731542563010728},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000040045,"netValue":1.1899,"totalNetValue":1.4528,"netValue_forward":1.173055671909787},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000040045,"netValue":1.1899,"totalNetValue":1.4528,"netValue_forward":1.173055671909787},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000040045,"netValue":1.1898,"totalNetValue":1.4527,"netValue_forward":1.1729570875185014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000040045,"netValue":1.1898,"totalNetValue":1.4527,"netValue_forward":1.1729570875185014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000040045,"netValue":1.1897,"totalNetValue":1.4526,"netValue_forward":1.1728585031272156},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000040045,"netValue":1.1895,"totalNetValue":1.4525,"netValue_forward":1.1726613343446441},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000040045,"netValue":1.1896,"totalNetValue":1.4525,"netValue_forward":1.1727599187359299},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000040045,"netValue":1.1896,"totalNetValue":1.4525,"netValue_forward":1.1727599187359299},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000040045,"netValue":1.1895,"totalNetValue":1.4525,"netValue_forward":1.1726613343446446},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000040045,"netValue":1.1893,"totalNetValue":1.4523,"netValue_forward":1.172464165562073},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000040045,"netValue":1.1893,"totalNetValue":1.4523,"netValue_forward":1.1724641655620727},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000040045,"netValue":1.1891,"totalNetValue":1.4521,"netValue_forward":1.1722669967795012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000040045,"netValue":1.1887,"totalNetValue":1.4517,"netValue_forward":1.1718726592143582},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000040045,"netValue":1.1886,"totalNetValue":1.4516,"netValue_forward":1.1717740748230725},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000040045,"netValue":1.1884,"totalNetValue":1.4515,"netValue_forward":1.1715769060405008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000040045,"netValue":1.1882,"totalNetValue":1.4513,"netValue_forward":1.171379737257929},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000040045,"netValue":1.1881,"totalNetValue":1.4512,"netValue_forward":1.1712811528666434},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000040045,"netValue":1.1878,"totalNetValue":1.4509,"netValue_forward":1.170985399692786},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000040045,"netValue":1.1878,"totalNetValue":1.4509,"netValue_forward":1.170985399692786},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000040045,"netValue":1.1878,"totalNetValue":1.4509,"netValue_forward":1.170985399692786},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000040045,"netValue":1.1879,"totalNetValue":1.451,"netValue_forward":1.1710839840840717},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000040045,"netValue":1.1878,"totalNetValue":1.4509,"netValue_forward":1.1709853996927861},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000040045,"netValue":1.1877,"totalNetValue":1.4508,"netValue_forward":1.1708868153015004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000040045,"netValue":1.1877,"totalNetValue":1.4508,"netValue_forward":1.1708868153015004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000040045,"netValue":1.1877,"totalNetValue":1.4508,"netValue_forward":1.1708868153015004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000040045,"netValue":1.1877,"totalNetValue":1.4508,"netValue_forward":1.1708868153015004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000040045,"netValue":1.1877,"totalNetValue":1.4508,"netValue_forward":1.1708868153015004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000040045,"netValue":1.1874,"totalNetValue":1.4505,"netValue_forward":1.1705910621276427},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000040045,"netValue":1.1873,"totalNetValue":1.4504,"netValue_forward":1.170492477736357},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000040045,"netValue":1.1873,"totalNetValue":1.4504,"netValue_forward":1.1704924777363572},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000040045,"netValue":1.1872,"totalNetValue":1.4504,"netValue_forward":1.1703938933450715},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000040045,"netValue":1.1873,"totalNetValue":1.4504,"netValue_forward":1.1704924777363572},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000040045,"netValue":1.1865,"totalNetValue":1.4497,"netValue_forward":1.1697038026060707},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000040045,"netValue":1.186,"totalNetValue":1.4493,"netValue_forward":1.1692108806496415},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000040045,"netValue":1.1858,"totalNetValue":1.4491,"netValue_forward":1.1690137118670698},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040045,"netValue":1.1857,"totalNetValue":1.449,"netValue_forward":1.168915127475784},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000040045,"netValue":1.1856,"totalNetValue":1.4489,"netValue_forward":1.1688165430844983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000040045,"netValue":1.1854,"totalNetValue":1.4487,"netValue_forward":1.1686193743019264},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000040045,"netValue":1.1853,"totalNetValue":1.4486,"netValue_forward":1.1685207899106407},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000040045,"netValue":1.1851,"totalNetValue":1.4484,"netValue_forward":1.1683236211280692},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000040045,"netValue":1.1848,"totalNetValue":1.4482,"netValue_forward":1.1680278679542118},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000040045,"netValue":1.1846,"totalNetValue":1.448,"netValue_forward":1.16783069917164},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000040045,"netValue":1.1843,"totalNetValue":1.4477,"netValue_forward":1.1675349459977828},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000040045,"netValue":1.1841,"totalNetValue":1.4475,"netValue_forward":1.1673377772152111},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000040045,"netValue":1.184,"totalNetValue":1.4474,"netValue_forward":1.1672391928239254},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000040045,"netValue":1.1839,"totalNetValue":1.4473,"netValue_forward":1.1671406084326397},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000040045,"netValue":1.1838,"totalNetValue":1.4473,"netValue_forward":1.167042024041354},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000040045,"netValue":1.1837,"totalNetValue":1.4472,"netValue_forward":1.1669434396500682},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000040045,"netValue":1.1835,"totalNetValue":1.447,"netValue_forward":1.1667462708674965},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000040045,"netValue":1.1835,"totalNetValue":1.447,"netValue_forward":1.1667462708674965},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000040045,"netValue":1.1836,"totalNetValue":1.4471,"netValue_forward":1.1668448552587822},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000040045,"netValue":1.1835,"totalNetValue":1.447,"netValue_forward":1.1667462708674965},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000040045,"netValue":1.1837,"totalNetValue":1.4472,"netValue_forward":1.1669434396500682},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000040045,"netValue":1.1838,"totalNetValue":1.4473,"netValue_forward":1.167042024041354},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000040045,"netValue":1.1837,"totalNetValue":1.4472,"netValue_forward":1.1669434396500682},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000040045,"netValue":1.1833,"totalNetValue":1.4468,"netValue_forward":1.166549102084925},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000040045,"netValue":1.1828,"totalNetValue":1.4463,"netValue_forward":1.1660561801284959},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000040045,"netValue":1.1827,"totalNetValue":1.4462,"netValue_forward":1.1659575957372101},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000040045,"netValue":1.1828,"totalNetValue":1.4463,"netValue_forward":1.1660561801284959},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000040045,"netValue":1.1827,"totalNetValue":1.4462,"netValue_forward":1.1659575957372101},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000040045,"netValue":1.1828,"totalNetValue":1.4463,"netValue_forward":1.1660561801284959},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000040045,"netValue":1.183,"totalNetValue":1.4465,"netValue_forward":1.1662533489110676},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000040045,"netValue":1.1832,"totalNetValue":1.4467,"netValue_forward":1.1664505176936393},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000040045,"netValue":1.1834,"totalNetValue":1.4469,"netValue_forward":1.1666476864762108},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000040045,"netValue":1.1833,"totalNetValue":1.4468,"netValue_forward":1.166549102084925},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000040045,"netValue":1.1836,"totalNetValue":1.4471,"netValue_forward":1.1668448552587825},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000040045,"netValue":1.1837,"totalNetValue":1.4472,"netValue_forward":1.1669434396500684},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000040045,"netValue":1.1838,"totalNetValue":1.4473,"netValue_forward":1.1670420240413542},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000040045,"netValue":1.1838,"totalNetValue":1.4473,"netValue_forward":1.1670420240413542},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000040045,"netValue":1.1837,"totalNetValue":1.4472,"netValue_forward":1.1669434396500684},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000040045,"netValue":1.1837,"totalNetValue":1.4472,"netValue_forward":1.1669434396500684},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000040045,"netValue":1.1838,"totalNetValue":1.4473,"netValue_forward":1.1670420240413542},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000040045,"netValue":1.1836,"totalNetValue":1.4471,"netValue_forward":1.1668448552587825},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000040045,"netValue":1.1834,"totalNetValue":1.4469,"netValue_forward":1.166647686476211},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000040045,"netValue":1.1828,"totalNetValue":1.4463,"netValue_forward":1.1660561801284959},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000040045,"netValue":1.1822,"totalNetValue":1.4458,"netValue_forward":1.165464673780781},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000040045,"netValue":1.1822,"totalNetValue":1.4458,"netValue_forward":1.165464673780781},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000040045,"netValue":1.1824,"totalNetValue":1.446,"netValue_forward":1.1656618425633527},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000040045,"netValue":1.1822,"totalNetValue":1.4458,"netValue_forward":1.165464673780781},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000040045,"netValue":1.1822,"totalNetValue":1.4458,"netValue_forward":1.1654646737807812},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000040045,"netValue":1.1821,"totalNetValue":1.4457,"netValue_forward":1.1653660893894955},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000040045,"netValue":1.1821,"totalNetValue":1.4457,"netValue_forward":1.1653660893894955},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000040045,"netValue":1.1823,"totalNetValue":1.4459,"netValue_forward":1.165563258172067},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000040045,"netValue":1.1823,"totalNetValue":1.4459,"netValue_forward":1.165563258172067},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000040045,"netValue":1.1823,"totalNetValue":1.4459,"netValue_forward":1.165563258172067},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000040045,"netValue":1.1824,"totalNetValue":1.446,"netValue_forward":1.165661842563353},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000040045,"netValue":1.1824,"totalNetValue":1.446,"netValue_forward":1.165661842563353},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000040045,"netValue":1.1827,"totalNetValue":1.4462,"netValue_forward":1.1659575957372104},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000040045,"netValue":1.1827,"totalNetValue":1.4462,"netValue_forward":1.1659575957372104},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000040045,"netValue":1.1829,"totalNetValue":1.4464,"netValue_forward":1.166154764519782},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000040045,"netValue":1.1827,"totalNetValue":1.4462,"netValue_forward":1.1659575957372106},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000040045,"netValue":1.1824,"totalNetValue":1.446,"netValue_forward":1.165661842563353},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000040045,"netValue":1.182,"totalNetValue":1.4456,"netValue_forward":1.1652675049982097},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000040045,"netValue":1.1818,"totalNetValue":1.4454,"netValue_forward":1.1650703362156383},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000040045,"netValue":1.1819,"totalNetValue":1.4455,"netValue_forward":1.165168920606924},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000040045,"netValue":1.1819,"totalNetValue":1.4455,"netValue_forward":1.165168920606924},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000040045,"netValue":1.1819,"totalNetValue":1.4455,"netValue_forward":1.1651689206069238},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000040045,"netValue":1.1821,"totalNetValue":1.4457,"netValue_forward":1.1653660893894955},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000040045,"netValue":1.1821,"totalNetValue":1.4457,"netValue_forward":1.1653660893894955},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000040045,"netValue":1.1818,"totalNetValue":1.4454,"netValue_forward":1.165070336215638},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000040045,"netValue":1.1814,"totalNetValue":1.4451,"netValue_forward":1.164675998650495},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000040045,"netValue":1.1814,"totalNetValue":1.4451,"netValue_forward":1.164675998650495},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000040045,"netValue":1.1815,"totalNetValue":1.4452,"netValue_forward":1.1647745830417808},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000040045,"netValue":1.1815,"totalNetValue":1.4452,"netValue_forward":1.1647745830417808},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000040045,"netValue":1.1811,"totalNetValue":1.4448,"netValue_forward":1.1643802454766377},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000040045,"netValue":1.1805,"totalNetValue":1.4442,"netValue_forward":1.163788739128923},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000040045,"netValue":1.1803,"totalNetValue":1.4441,"netValue_forward":1.1635915703463513},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000040045,"netValue":1.1802,"totalNetValue":1.444,"netValue_forward":1.1634929859550656},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000040045,"netValue":1.1794,"totalNetValue":1.4432,"netValue_forward":1.1627043108247792},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000040045,"netValue":1.179,"totalNetValue":1.4429,"netValue_forward":1.1623099732596358},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000040045,"netValue":1.179,"totalNetValue":1.4429,"netValue_forward":1.162309973259636},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000040045,"netValue":1.1789,"totalNetValue":1.4428,"netValue_forward":1.1622113888683503},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000040045,"netValue":1.1784,"totalNetValue":1.4423,"netValue_forward":1.161718466911921},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000040045,"netValue":1.1783,"totalNetValue":1.4422,"netValue_forward":1.1616198825206352},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000040045,"netValue":1.1776,"totalNetValue":1.4416,"netValue_forward":1.1609297917816346},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000040045,"netValue":1.1773,"totalNetValue":1.4413,"netValue_forward":1.1606340386077774},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000040045,"netValue":1.1771,"totalNetValue":1.4411,"netValue_forward":1.1604368698252054},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000040045,"netValue":1.177,"totalNetValue":1.441,"netValue_forward":1.1603382854339197},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000040045,"netValue":1.1769,"totalNetValue":1.441,"netValue_forward":1.160239701042634},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000040045,"netValue":1.1768,"totalNetValue":1.4409,"netValue_forward":1.160141116651348},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000040045,"netValue":1.1767,"totalNetValue":1.4408,"netValue_forward":1.1600425322600623},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000040045,"netValue":1.1766,"totalNetValue":1.4407,"netValue_forward":1.1599439478687765},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000040045,"netValue":1.1765,"totalNetValue":1.4406,"netValue_forward":1.1598453634774906},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000040045,"netValue":1.1764,"totalNetValue":1.4405,"netValue_forward":1.1597467790862048},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000040045,"netValue":1.1763,"totalNetValue":1.4404,"netValue_forward":1.1596481946949189},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000040045,"netValue":1.1761,"totalNetValue":1.4402,"netValue_forward":1.1594510259123476},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000040045,"netValue":1.176,"totalNetValue":1.4401,"netValue_forward":1.1593524415210616},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000040045,"netValue":1.1759,"totalNetValue":1.44,"netValue_forward":1.1592538571297761},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000040045,"netValue":1.1759,"totalNetValue":1.44,"netValue_forward":1.1592538571297761},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000040045,"netValue":1.1757,"totalNetValue":1.4399,"netValue_forward":1.1590566883472044},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000040045,"netValue":1.1756,"totalNetValue":1.4398,"netValue_forward":1.1589581039559187},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000040045,"netValue":1.1754,"totalNetValue":1.4396,"netValue_forward":1.158760935173347},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000040045,"netValue":1.1753,"totalNetValue":1.4395,"netValue_forward":1.1586623507820613},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000040045,"netValue":1.1752,"totalNetValue":1.4394,"netValue_forward":1.1585637663907755},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000040045,"netValue":1.1749,"totalNetValue":1.4391,"netValue_forward":1.158268013216918},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000040045,"netValue":1.1747,"totalNetValue":1.4389,"netValue_forward":1.1580708444343466},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000040045,"netValue":1.1746,"totalNetValue":1.4389,"netValue_forward":1.1579722600430606},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000040045,"netValue":1.1746,"totalNetValue":1.4389,"netValue_forward":1.1579722600430606},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000040045,"netValue":1.1744,"totalNetValue":1.4387,"netValue_forward":1.157775091260489},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000040045,"netValue":1.1743,"totalNetValue":1.4386,"netValue_forward":1.157676506869203},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000040045,"netValue":1.1743,"totalNetValue":1.4386,"netValue_forward":1.157676506869203},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000040045,"netValue":1.1742,"totalNetValue":1.4385,"netValue_forward":1.1575779224779172},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000040045,"netValue":1.1744,"totalNetValue":1.4387,"netValue_forward":1.157775091260489},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000040045,"netValue":1.1747,"totalNetValue":1.4389,"netValue_forward":1.1580708444343464},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000040045,"netValue":1.1744,"totalNetValue":1.4387,"netValue_forward":1.157775091260489},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000040045,"netValue":1.1743,"totalNetValue":1.4386,"netValue_forward":1.157676506869203},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000040045,"netValue":1.1741,"totalNetValue":1.4384,"netValue_forward":1.1574793380866313},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000040045,"netValue":1.174,"totalNetValue":1.4383,"netValue_forward":1.1573807536953455},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000040045,"netValue":1.1737,"totalNetValue":1.438,"netValue_forward":1.1570850005214885},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000040045,"netValue":1.173,"totalNetValue":1.4374,"netValue_forward":1.1563949097824877},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000040045,"netValue":1.1724,"totalNetValue":1.4368,"netValue_forward":1.1558034034347733},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000040045,"netValue":1.1721,"totalNetValue":1.4366,"netValue_forward":1.1555076502609156},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000040045,"netValue":1.1729,"totalNetValue":1.4373,"netValue_forward":1.1562963253912022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000040045,"netValue":1.1731,"totalNetValue":1.4375,"netValue_forward":1.156493494173774},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000040045,"netValue":1.1738,"totalNetValue":1.4381,"netValue_forward":1.1571835849127745},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000040045,"netValue":1.1749,"totalNetValue":1.4391,"netValue_forward":1.1582680132169183},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000040045,"netValue":1.1751,"totalNetValue":1.4393,"netValue_forward":1.1584651819994902},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000040045,"netValue":1.1746,"totalNetValue":1.4389,"netValue_forward":1.1579722600430615},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000040045,"netValue":1.1748,"totalNetValue":1.439,"netValue_forward":1.158169428825633},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000040045,"netValue":1.1746,"totalNetValue":1.4389,"netValue_forward":1.1579722600430615},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000040045,"netValue":1.1745,"totalNetValue":1.4388,"netValue_forward":1.1578736756517756},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000040045,"netValue":1.1746,"totalNetValue":1.4389,"netValue_forward":1.1579722600430615},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000040045,"netValue":1.1739,"totalNetValue":1.4382,"netValue_forward":1.1572821693040605},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000040045,"netValue":1.1736,"totalNetValue":1.4379,"netValue_forward":1.156986416130203},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000040045,"netValue":1.1735,"totalNetValue":1.4379,"netValue_forward":1.1568878317389175},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000040045,"netValue":1.1733,"totalNetValue":1.4377,"netValue_forward":1.1566906629563463},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000040045,"netValue":1.1731,"totalNetValue":1.4375,"netValue_forward":1.1564934941737748},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000040045,"netValue":1.1728,"totalNetValue":1.4372,"netValue_forward":1.1561977409999173},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000040045,"netValue":1.1727,"totalNetValue":1.4371,"netValue_forward":1.1560991566086314},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000040045,"netValue":1.1725,"totalNetValue":1.4369,"netValue_forward":1.15590198782606},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000040045,"netValue":1.1724,"totalNetValue":1.4368,"netValue_forward":1.1558034034347742},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000040045,"netValue":1.1721,"totalNetValue":1.4366,"netValue_forward":1.1555076502609167},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000040045,"netValue":1.1715,"totalNetValue":1.436,"netValue_forward":1.154916143913202},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000040045,"netValue":1.1713,"totalNetValue":1.4358,"netValue_forward":1.1547189751306306},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000040045,"netValue":1.1712,"totalNetValue":1.4358,"netValue_forward":1.1546203907393449},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000040045,"netValue":1.1711,"totalNetValue":1.4357,"netValue_forward":1.154521806348059},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000040045,"netValue":1.1715,"totalNetValue":1.436,"netValue_forward":1.1549161439132023},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000040045,"netValue":1.1714,"totalNetValue":1.4359,"netValue_forward":1.1548175595219163},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000040045,"netValue":1.1712,"totalNetValue":1.4358,"netValue_forward":1.1546203907393449},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000040045,"netValue":1.171,"totalNetValue":1.4356,"netValue_forward":1.1544232219567734},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000040045,"netValue":1.1712,"totalNetValue":1.4358,"netValue_forward":1.1546203907393449},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000040045,"netValue":1.1709,"totalNetValue":1.4355,"netValue_forward":1.1543246375654876},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000040045,"netValue":1.1705,"totalNetValue":1.4351,"netValue_forward":1.1539303000003442},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000040045,"netValue":1.1703,"totalNetValue":1.4349,"netValue_forward":1.1537331312177723},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000040045,"netValue":1.1704,"totalNetValue":1.435,"netValue_forward":1.1538317156090587},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000040045,"netValue":1.17,"totalNetValue":1.4347,"netValue_forward":1.1534373780439156},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000040045,"netValue":1.1698,"totalNetValue":1.4345,"netValue_forward":1.1532402092613439},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000040045,"netValue":1.1704,"totalNetValue":1.435,"netValue_forward":1.1538317156090587},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000040045,"netValue":1.1706,"totalNetValue":1.4352,"netValue_forward":1.1540288843916302},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000040045,"netValue":1.171,"totalNetValue":1.4356,"netValue_forward":1.1544232219567734},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000040045,"netValue":1.1704,"totalNetValue":1.435,"netValue_forward":1.1538317156090587},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000040045,"netValue":1.1706,"totalNetValue":1.4352,"netValue_forward":1.1540288843916302},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000040045,"netValue":1.1703,"totalNetValue":1.4349,"netValue_forward":1.1537331312177728},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000040045,"netValue":1.17,"totalNetValue":1.4347,"netValue_forward":1.1534373780439156},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000040045,"netValue":1.1696,"totalNetValue":1.4343,"netValue_forward":1.1530430404787724},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000040045,"netValue":1.1695,"totalNetValue":1.4342,"netValue_forward":1.1529444560874864},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000040045,"netValue":1.1694,"totalNetValue":1.4341,"netValue_forward":1.1528458716962007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000040045,"netValue":1.1691,"totalNetValue":1.4338,"netValue_forward":1.1525501185223432},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000040045,"netValue":1.1689,"totalNetValue":1.4337,"netValue_forward":1.1523529497397718},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000040045,"netValue":1.1688,"totalNetValue":1.4336,"netValue_forward":1.152254365348486},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000040045,"netValue":1.1688,"totalNetValue":1.4336,"netValue_forward":1.1522543653484858},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000040045,"netValue":1.1687,"totalNetValue":1.4335,"netValue_forward":1.1521557809571998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000040045,"netValue":1.1684,"totalNetValue":1.4332,"netValue_forward":1.1518600277833424},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000040045,"netValue":1.1679,"totalNetValue":1.4327,"netValue_forward":1.151367105826913},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000040045,"netValue":1.1678,"totalNetValue":1.4327,"netValue_forward":1.1512685214356273},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000040045,"netValue":1.1678,"totalNetValue":1.4327,"netValue_forward":1.1512685214356273},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000040045,"netValue":1.1677,"totalNetValue":1.4326,"netValue_forward":1.1511699370443416},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000040045,"netValue":1.1678,"totalNetValue":1.4327,"netValue_forward":1.1512685214356273},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000040045,"netValue":1.1677,"totalNetValue":1.4326,"netValue_forward":1.1511699370443416},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000040045,"netValue":1.1676,"totalNetValue":1.4325,"netValue_forward":1.1510713526530556},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000040045,"netValue":1.1676,"totalNetValue":1.4325,"netValue_forward":1.1510713526530556},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000040045,"netValue":1.1675,"totalNetValue":1.4324,"netValue_forward":1.1509727682617699},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000040045,"netValue":1.1676,"totalNetValue":1.4325,"netValue_forward":1.1510713526530556}],"influencesList":[{"stockId":3000000040045,"date":"2026-04-13T16:00:00.000Z","exDate":"2026-04-13T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000040045,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}