window.pageData = {"startDate":"2024-06-09T12:24:28.281Z","endDate":"2026-06-09T12:24:28.281Z","stock":{"_id":3000000040045,"stockCode":"040045","shortName":"华安添鑫中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":40045,"masterFundFlag":1,"status":"normal","inceptionDate":"2012-12-23T16:00:00.000Z","name":"华安添鑫中短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安添鑫中短债","pinyin":"hatxzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"郑如熙","stockType":"fund_manager","stockCode":"db20076874","exchange":"fm","tickerId":261824170400}],"hotMetrics":{"fss":{"stockId":3000000040045,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6233,"f_ins_h_s_r_c_hy":0.23759999999999998,"f_ins_h_s_r_c_1y":0.005700000000000038,"f_ind_h_s_r":0.37670000000000003,"f_ind_h_s_r_c_hy":-0.23759999999999992,"f_ind_h_s_r_c_1y":-0.005699999999999983,"f_h_a":45246,"f_h_s_a":31551,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000040045,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.7612781954887218,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.5663345568956476,"f_p_r_m3_ssc":7518,"f_p_r_m3_ssrp":0.6269788479446587,"f_p_r_m6_ssc":7369,"f_p_r_m6_ssrp":0.7848805646036916,"f_p_r_y1_ssc":6913,"f_p_r_y1_ssrp":0.7390046296296297,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.8445223780895124,"f_p_r_y3_ssc":4941,"f_p_r_y3_ssrp":0.8601214574898786,"f_p_r_y5_ssc":3365,"f_p_r_y5_ssrp":0.8133174791914387,"f_p_r_y10_ssc":722,"f_p_r_y10_ssrp":0.9930651872399445,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.36792452830188677},"fp":{"stockId":3000000040045,"type":"fp","f_p_r_fys":0.00883288683580874,"f_p_r_m1":0.0020179937778532775,"f_p_r_m3":0.00579829593289416,"f_p_r_m6":0.009933216354129915,"f_p_r_y1":0.015211261190590797,"f_p_r_y3":0.0640951132919314,"f_p_r_y5":0.1239535552762765,"f_p_r_y10":0.11685656295854252,"f_cagr_p_r_fs":0.03254834586131028,"f_p_r_d1":0.00008449514152930604,"f_p_r_y2":0.036539228862660034,"last_data_date":"2026-06-07T16:00:00.000Z"},"ff":{"stockId":3000000040045,"type":"ff","f_m_f":4497160,"f_m_f_r":0.0025,"f_c_f":899432,"f_c_f_r":0.0005,"f_m_a_c_f":5396592,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000040045,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.1917,"f_nv_cr":-0.00016779931202259846},"f_as":{"stockId":3000000040045,"type":"f_as","f_tas":1584676107.3105,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007020,"name":"华安添鑫中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007020","tickerId":7020,"shortName":"华安添鑫中短债C","__csrcFundId":3305,"lastUpdated":"2025-01-04T00:31:59.592Z","exchange":"jj","inceptionDate":"2019-03-11T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hatxzdzzqxzqtzjj"},{"_id":3000000019479,"name":"华安添鑫中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019479","tickerId":19479,"shortName":"华安添鑫中短债E","currency":"CNY","__csrcFundId":3305,"lastUpdated":"2025-01-04T00:32:26.800Z","fundCollectionId":4000050040000,"inceptionDate":"2023-09-12T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hatxzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fc2c1398d7984300447c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040045,"stockCode":"170215","stockName":"17国开15","holdings":1900000,"marketCap":202018671,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:49:48.215Z"},{"_id":"69e8fc2c1398d7984300447d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040045,"stockCode":"230203","stockName":"23国开03","holdings":1200000,"marketCap":123298027,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:49:48.219Z"},{"_id":"69e8fc2c1398d7984300447e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040045,"stockCode":"230207","stockName":"23国开07","holdings":1100000,"marketCap":112077041,"netValueRatio":0.0448,"lastUpdated":"2026-04-22T16:49:48.223Z"},{"_id":"69e8fc2c1398d7984300447f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040045,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":900000,"marketCap":91850592,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:49:48.226Z"},{"_id":"69e8fc2c1398d79843004480","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040045,"stockCode":"242856","stockName":"25穗港01","holdings":800000,"marketCap":81199408,"netValueRatio":0.0325,"lastUpdated":"2026-04-22T16:49:48.230Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000040045,"date":"2026-06-07T16:00:00.000Z","nv":1.1917,"tnv":1.47},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000040045,"nv":1.1919,"tnv":1.4702},{"stockId":3000000040045,"date":"2026-06-03T16:00:00.000Z","nv":1.1919,"tnv":1.4702},{"stockId":3000000040045,"date":"2026-06-02T16:00:00.000Z","nv":1.1918,"tnv":1.4701},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000040045,"nv":1.1919,"tnv":1.4702},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000040045,"nv":1.1918,"tnv":1.4701},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000040045,"nv":1.1916,"tnv":1.4699},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000040045,"nv":1.1915,"tnv":1.4698},{"stockId":3000000040045,"date":"2026-05-26T16:00:00.000Z","nv":1.1914,"tnv":1.4697},{"stockId":3000000040045,"date":"2026-05-25T16:00:00.000Z","nv":1.1911,"tnv":1.4694},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000040045,"nv":1.1909,"tnv":1.4692},{"stockId":3000000040045,"date":"2026-05-21T16:00:00.000Z","nv":1.1907,"tnv":1.4691},{"stockId":3000000040045,"date":"2026-05-20T16:00:00.000Z","nv":1.1907,"tnv":1.4691},{"stockId":3000000040045,"date":"2026-05-19T16:00:00.000Z","nv":1.1907,"tnv":1.4691},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000040045,"nv":1.1905,"tnv":1.4689},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000040045,"nv":1.1902,"tnv":1.4686},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000040045,"nv":1.1901,"tnv":1.4685},{"stockId":3000000040045,"date":"2026-05-13T16:00:00.000Z","nv":1.19,"tnv":1.4684},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000040045,"nv":1.1899,"tnv":1.4683},{"stockId":3000000040045,"date":"2026-05-11T16:00:00.000Z","nv":1.1897,"tnv":1.4681},{"stockId":3000000040045,"date":"2026-05-10T16:00:00.000Z","nv":1.1896,"tnv":1.4681},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000040045,"nv":1.1893,"tnv":1.4678},{"stockId":3000000040045,"date":"2026-05-06T16:00:00.000Z","nv":1.1892,"tnv":1.4677},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000040045,"nv":1.1892,"tnv":1.4677},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000040045,"nv":1.1892,"tnv":1.4677},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000040045,"nv":1.1892,"tnv":1.4677},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000040045,"nv":1.1889,"tnv":1.4674},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000040045,"nv":1.1888,"tnv":1.4673},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000040045,"nv":1.1889,"tnv":1.4674},{"stockId":3000000040045,"date":"2026-04-22T16:00:00.000Z","nv":1.1888,"tnv":1.4673},{"stockId":3000000040045,"date":"2026-04-21T16:00:00.000Z","nv":1.1888,"tnv":1.4673},{"stockId":3000000040045,"date":"2026-04-20T16:00:00.000Z","nv":1.1886,"tnv":1.4671},{"stockId":3000000040045,"date":"2026-04-19T16:00:00.000Z","nv":1.1884,"tnv":1.467},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000040045,"nv":1.1881,"tnv":1.4667},{"stockId":3000000040045,"date":"2026-04-15T16:00:00.000Z","nv":1.1879,"tnv":1.4665},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000040045,"nv":1.1878,"tnv":1.4664},{"stockId":3000000040045,"date":"2026-04-13T16:00:00.000Z","nv":1.1877,"tnv":1.4663},{"stockId":3000000040045,"date":"2026-04-12T16:00:00.000Z","nv":1.1995,"tnv":1.4661},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000040045,"nv":1.1994,"tnv":1.4661},{"stockId":3000000040045,"date":"2026-04-08T16:00:00.000Z","nv":1.1993,"tnv":1.466},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000040045,"nv":1.1993,"tnv":1.466},{"stockId":3000000040045,"date":"2026-04-06T16:00:00.000Z","nv":1.1992,"tnv":1.4659},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000040045,"nv":1.199,"tnv":1.4657},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000040045,"nv":1.1986,"tnv":1.4653},{"stockId":3000000040045,"date":"2026-03-31T16:00:00.000Z","nv":1.1985,"tnv":1.4652},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040045,"nv":1.1985,"tnv":1.4652},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000040045,"nv":1.1985,"tnv":1.4652},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000040045,"nv":1.1981,"tnv":1.4649},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000040045,"nv":1.198,"tnv":1.4648},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000040045,"nv":1.1978,"tnv":1.4646},{"stockId":3000000040045,"date":"2026-03-23T16:00:00.000Z","nv":1.1977,"tnv":1.4645},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000040045,"nv":1.1976,"tnv":1.4644},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000040045,"nv":1.1975,"tnv":1.4643},{"stockId":3000000040045,"date":"2026-03-18T16:00:00.000Z","nv":1.1975,"tnv":1.4643},{"stockId":3000000040045,"date":"2026-03-17T16:00:00.000Z","nv":1.1974,"tnv":1.4642},{"stockId":3000000040045,"date":"2026-03-16T16:00:00.000Z","nv":1.1972,"tnv":1.464},{"stockId":3000000040045,"date":"2026-03-15T16:00:00.000Z","nv":1.1971,"tnv":1.464},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000040045,"nv":1.197,"tnv":1.4639},{"stockId":3000000040045,"date":"2026-03-11T16:00:00.000Z","nv":1.1969,"tnv":1.4638},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000040045,"nv":1.1968,"tnv":1.4637},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000040045,"nv":1.1967,"tnv":1.4636},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000040045,"nv":1.1966,"tnv":1.4635},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000040045,"nv":1.1968,"tnv":1.4637},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000040045,"nv":1.1967,"tnv":1.4636},{"stockId":3000000040045,"date":"2026-03-03T16:00:00.000Z","nv":1.1966,"tnv":1.4635},{"stockId":3000000040045,"date":"2026-03-02T16:00:00.000Z","nv":1.1963,"tnv":1.4632},{"stockId":3000000040045,"date":"2026-03-01T16:00:00.000Z","nv":1.1962,"tnv":1.4631},{"stockId":3000000040045,"date":"2026-02-26T16:00:00.000Z","nv":1.1958,"tnv":1.4628},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000040045,"nv":1.1957,"tnv":1.4627},{"stockId":3000000040045,"date":"2026-02-24T16:00:00.000Z","nv":1.1959,"tnv":1.4629},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000040045,"nv":1.1961,"tnv":1.463},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000040045,"nv":1.1956,"tnv":1.4626},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000040045,"nv":1.1955,"tnv":1.4625},{"stockId":3000000040045,"date":"2026-02-10T16:00:00.000Z","nv":1.1954,"tnv":1.4624},{"stockId":3000000040045,"date":"2026-02-09T16:00:00.000Z","nv":1.1952,"tnv":1.4622},{"stockId":3000000040045,"date":"2026-02-08T16:00:00.000Z","nv":1.1951,"tnv":1.4621},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000040045,"nv":1.1949,"tnv":1.4619},{"stockId":3000000040045,"date":"2026-02-04T16:00:00.000Z","nv":1.1947,"tnv":1.4618},{"stockId":3000000040045,"date":"2026-02-03T16:00:00.000Z","nv":1.1946,"tnv":1.4617},{"stockId":3000000040045,"date":"2026-02-02T16:00:00.000Z","nv":1.1946,"tnv":1.4617},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000040045,"nv":1.1946,"tnv":1.4617},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000040045,"nv":1.1945,"tnv":1.4616},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000040045,"nv":1.1945,"tnv":1.4616},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000040045,"nv":1.1944,"tnv":1.4615},{"stockId":3000000040045,"date":"2026-01-26T16:00:00.000Z","nv":1.1944,"tnv":1.4615},{"stockId":3000000040045,"date":"2026-01-25T16:00:00.000Z","nv":1.1944,"tnv":1.4615},{"stockId":3000000040045,"date":"2026-01-22T16:00:00.000Z","nv":1.1943,"tnv":1.4614},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000040045,"nv":1.1942,"tnv":1.4613},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000040045,"nv":1.1941,"tnv":1.4612},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000040045,"nv":1.194,"tnv":1.4611},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000040045,"nv":1.1938,"tnv":1.4609},{"stockId":3000000040045,"date":"2026-01-15T16:00:00.000Z","nv":1.1937,"tnv":1.4608},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000040045,"nv":1.1936,"tnv":1.4608},{"stockId":3000000040045,"date":"2026-01-13T16:00:00.000Z","nv":1.1935,"tnv":1.4607},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000040045,"nv":1.1935,"tnv":1.4607},{"stockId":3000000040045,"date":"2026-01-11T16:00:00.000Z","nv":1.1935,"tnv":1.4607},{"stockId":3000000040045,"date":"2026-01-08T16:00:00.000Z","nv":1.1934,"tnv":1.4606},{"stockId":3000000040045,"date":"2026-01-07T16:00:00.000Z","nv":1.1934,"tnv":1.4606},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000040045,"nv":1.1933,"tnv":1.4605},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000040045,"nv":1.1933,"tnv":1.4605},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000040045,"nv":1.1934,"tnv":1.4606},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040045,"nv":1.1932,"tnv":1.4604},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000040045,"nv":1.1931,"tnv":1.4603},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000040045,"nv":1.193,"tnv":1.4602},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000040045,"nv":1.1931,"tnv":1.4603},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000040045,"nv":1.193,"tnv":1.4602},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000040045,"nv":1.193,"tnv":1.4602},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000040045,"nv":1.193,"tnv":1.4602},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000040045,"nv":1.1928,"tnv":1.46},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000040045,"nv":1.1927,"tnv":1.4599},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000040045,"nv":1.1925,"tnv":1.4598},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000040045,"nv":1.1924,"tnv":1.4597},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000040045,"nv":1.1923,"tnv":1.4596},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000040045,"nv":1.1923,"tnv":1.4596},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000040045,"nv":1.1923,"tnv":1.4596},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000040045,"nv":1.1922,"tnv":1.4595},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000040045,"nv":1.1921,"tnv":1.4594},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000040045,"nv":1.1921,"tnv":1.4594},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000040045,"nv":1.1919,"tnv":1.4592},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000040045,"nv":1.1918,"tnv":1.4591},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000040045,"nv":1.1918,"tnv":1.4591},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000040045,"nv":1.1921,"tnv":1.4594},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000040045,"nv":1.1921,"tnv":1.4594},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000040045,"nv":1.1922,"tnv":1.4595},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000040045,"nv":1.1921,"tnv":1.4594},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000040045,"nv":1.192,"tnv":1.4593},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000040045,"nv":1.1921,"tnv":1.4594},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000040045,"nv":1.1922,"tnv":1.4595},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000040045,"nv":1.1923,"tnv":1.4596},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000040045,"nv":1.192,"tnv":1.4593},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000040045,"nv":1.192,"tnv":1.4593},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000040045,"nv":1.1919,"tnv":1.4592},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000040045,"nv":1.1919,"tnv":1.4592},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000040045,"nv":1.1918,"tnv":1.4591},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000040045,"nv":1.1915,"tnv":1.4588},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000040045,"nv":1.1916,"tnv":1.4589},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000040045,"nv":1.1916,"tnv":1.4589},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000040045,"nv":1.1915,"tnv":1.4588},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000040045,"nv":1.1914,"tnv":1.4588},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000040045,"nv":1.1913,"tnv":1.4587},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000040045,"nv":1.1913,"tnv":1.4587},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000040045,"nv":1.1913,"tnv":1.4587},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000040045,"nv":1.1912,"tnv":1.4586},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000040045,"nv":1.1912,"tnv":1.4586},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000040045,"nv":1.191,"tnv":1.4584},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000040045,"nv":1.1909,"tnv":1.4583},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000040045,"nv":1.1908,"tnv":1.4582},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000040045,"nv":1.1907,"tnv":1.4581},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000040045,"nv":1.1905,"tnv":1.4579},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000040045,"nv":1.1902,"tnv":1.4577},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000040045,"nv":1.1902,"tnv":1.4577},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000040045,"nv":1.1901,"tnv":1.4576},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000040045,"nv":1.19,"tnv":1.4575},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000040045,"nv":1.19,"tnv":1.4575},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000040045,"nv":1.1897,"tnv":1.4572},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000040045,"nv":1.1896,"tnv":1.4571},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000040045,"nv":1.1895,"tnv":1.457},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000040045,"nv":1.1895,"tnv":1.457},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000040045,"nv":1.1895,"tnv":1.457},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000040045,"nv":1.1893,"tnv":1.4568},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000040045,"nv":1.1892,"tnv":1.4567},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040045,"nv":1.1888,"tnv":1.4564},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000040045,"nv":1.1887,"tnv":1.4563},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000040045,"nv":1.1885,"tnv":1.4561},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000040045,"nv":1.1885,"tnv":1.4561},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000040045,"nv":1.1886,"tnv":1.4562},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000040045,"nv":1.1888,"tnv":1.4564},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000040045,"nv":1.1889,"tnv":1.4565},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000040045,"nv":1.1888,"tnv":1.4564},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000040045,"nv":1.1889,"tnv":1.4565},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000040045,"nv":1.189,"tnv":1.4566},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000040045,"nv":1.1889,"tnv":1.4565},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000040045,"nv":1.1889,"tnv":1.4565},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000040045,"nv":1.1887,"tnv":1.4563},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000040045,"nv":1.1887,"tnv":1.4563},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000040045,"nv":1.1887,"tnv":1.4563},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000040045,"nv":1.1889,"tnv":1.4565},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000040045,"nv":1.1891,"tnv":1.4567},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000040045,"nv":1.1892,"tnv":1.4567},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000040045,"nv":1.1893,"tnv":1.4568},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000040045,"nv":1.1892,"tnv":1.4567},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000040045,"nv":1.189,"tnv":1.4566},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000040045,"nv":1.189,"tnv":1.4566},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000040045,"nv":1.1888,"tnv":1.4564},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000040045,"nv":1.1888,"tnv":1.4564},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000040045,"nv":1.1889,"tnv":1.4565},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000040045,"nv":1.1888,"tnv":1.4564},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000040045,"nv":1.1885,"tnv":1.4561},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000040045,"nv":1.1884,"tnv":1.456},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000040045,"nv":1.1884,"tnv":1.456},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000040045,"nv":1.1883,"tnv":1.4559},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000040045,"nv":1.1884,"tnv":1.456},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000040045,"nv":1.1884,"tnv":1.456},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000040045,"nv":1.1888,"tnv":1.4564},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000040045,"nv":1.1888,"tnv":1.4564},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000040045,"nv":1.1889,"tnv":1.4565},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000040045,"nv":1.1889,"tnv":1.4565},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000040045,"nv":1.189,"tnv":1.4566},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000040045,"nv":1.189,"tnv":1.4566},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000040045,"nv":1.189,"tnv":1.4566},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000040045,"nv":1.1889,"tnv":1.4565},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000040045,"nv":1.1887,"tnv":1.4563},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000040045,"nv":1.1886,"tnv":1.4562},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000040045,"nv":1.1885,"tnv":1.4561},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000040045,"nv":1.1883,"tnv":1.4559},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000040045,"nv":1.1881,"tnv":1.4557},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000040045,"nv":1.1881,"tnv":1.4557},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000040045,"nv":1.1881,"tnv":1.4557},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000040045,"nv":1.1878,"tnv":1.4555},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000040045,"nv":1.188,"tnv":1.4556},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000040045,"nv":1.1885,"tnv":1.4561},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000040045,"nv":1.1888,"tnv":1.4564},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000040045,"nv":1.1889,"tnv":1.4565},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000040045,"nv":1.1889,"tnv":1.4565},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000040045,"nv":1.1888,"tnv":1.4564},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000040045,"nv":1.1886,"tnv":1.4562},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000040045,"nv":1.1885,"tnv":1.4561},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000040045,"nv":1.1883,"tnv":1.4559},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000040045,"nv":1.1884,"tnv":1.456},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000040045,"nv":1.1884,"tnv":1.456},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000040045,"nv":1.1886,"tnv":1.4562},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000040045,"nv":1.1886,"tnv":1.4562},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000040045,"nv":1.1886,"tnv":1.4562},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000040045,"nv":1.1883,"tnv":1.4559},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000040045,"nv":1.1881,"tnv":1.4557},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000040045,"nv":1.1879,"tnv":1.4556},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000040045,"nv":1.1875,"tnv":1.4552},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040045,"nv":1.1873,"tnv":1.455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000040045,"nv":1.1872,"tnv":1.4549},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000040045,"nv":1.187,"tnv":1.4547},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000040045,"nv":1.1871,"tnv":1.4548},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000040045,"nv":1.1871,"tnv":1.4548},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000040045,"nv":1.187,"tnv":1.4547},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000040045,"nv":1.1869,"tnv":1.4546},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000040045,"nv":1.1867,"tnv":1.4545},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000040045,"nv":1.1866,"tnv":1.4544},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000040045,"nv":1.1865,"tnv":1.4543},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000040045,"nv":1.1865,"tnv":1.4543},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000040045,"nv":1.1914,"tnv":1.4542},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000040045,"nv":1.1913,"tnv":1.4541},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000040045,"nv":1.1912,"tnv":1.454},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000040045,"nv":1.1911,"tnv":1.4539},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000040045,"nv":1.191,"tnv":1.4538},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000040045,"nv":1.1907,"tnv":1.4535},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000040045,"nv":1.1905,"tnv":1.4534},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000040045,"nv":1.1903,"tnv":1.4532},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000040045,"nv":1.1902,"tnv":1.4531},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000040045,"nv":1.19,"tnv":1.4529},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000040045,"nv":1.1898,"tnv":1.4527},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000040045,"nv":1.1899,"tnv":1.4528},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000040045,"nv":1.19,"tnv":1.4529},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000040045,"nv":1.19,"tnv":1.4529},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000040045,"nv":1.1899,"tnv":1.4528},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000040045,"nv":1.1899,"tnv":1.4528},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000040045,"nv":1.1898,"tnv":1.4527},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000040045,"nv":1.1898,"tnv":1.4527},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000040045,"nv":1.1897,"tnv":1.4526},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000040045,"nv":1.1895,"tnv":1.4525},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000040045,"nv":1.1896,"tnv":1.4525},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000040045,"nv":1.1896,"tnv":1.4525},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000040045,"nv":1.1895,"tnv":1.4525},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000040045,"nv":1.1893,"tnv":1.4523},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000040045,"nv":1.1893,"tnv":1.4523},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000040045,"nv":1.1891,"tnv":1.4521},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000040045,"nv":1.1887,"tnv":1.4517},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000040045,"nv":1.1886,"tnv":1.4516},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000040045,"nv":1.1884,"tnv":1.4515},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000040045,"nv":1.1882,"tnv":1.4513},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000040045,"nv":1.1881,"tnv":1.4512},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000040045,"nv":1.1878,"tnv":1.4509},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000040045,"nv":1.1878,"tnv":1.4509},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000040045,"nv":1.1878,"tnv":1.4509},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000040045,"nv":1.1879,"tnv":1.451},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000040045,"nv":1.1878,"tnv":1.4509},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000040045,"nv":1.1877,"tnv":1.4508},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000040045,"nv":1.1877,"tnv":1.4508},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000040045,"nv":1.1877,"tnv":1.4508},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000040045,"nv":1.1877,"tnv":1.4508},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000040045,"nv":1.1877,"tnv":1.4508},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000040045,"nv":1.1874,"tnv":1.4505},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000040045,"nv":1.1873,"tnv":1.4504},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000040045,"nv":1.1873,"tnv":1.4504},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000040045,"nv":1.1872,"tnv":1.4504},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000040045,"nv":1.1873,"tnv":1.4504},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000040045,"nv":1.1865,"tnv":1.4497},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000040045,"nv":1.186,"tnv":1.4493},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000040045,"nv":1.1858,"tnv":1.4491},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040045,"nv":1.1857,"tnv":1.449},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000040045,"nv":1.1856,"tnv":1.4489},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000040045,"nv":1.1854,"tnv":1.4487},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000040045,"nv":1.1853,"tnv":1.4486},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000040045,"nv":1.1851,"tnv":1.4484},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000040045,"nv":1.1848,"tnv":1.4482},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000040045,"nv":1.1846,"tnv":1.448},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000040045,"nv":1.1843,"tnv":1.4477},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000040045,"nv":1.1841,"tnv":1.4475},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000040045,"nv":1.184,"tnv":1.4474},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000040045,"nv":1.1839,"tnv":1.4473},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000040045,"nv":1.1838,"tnv":1.4473},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000040045,"nv":1.1837,"tnv":1.4472},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000040045,"nv":1.1835,"tnv":1.447},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000040045,"nv":1.1835,"tnv":1.447},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000040045,"nv":1.1836,"tnv":1.4471},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000040045,"nv":1.1835,"tnv":1.447},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000040045,"nv":1.1837,"tnv":1.4472},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000040045,"nv":1.1838,"tnv":1.4473},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000040045,"nv":1.1837,"tnv":1.4472},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000040045,"nv":1.1833,"tnv":1.4468},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000040045,"nv":1.1828,"tnv":1.4463},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000040045,"nv":1.1827,"tnv":1.4462},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000040045,"nv":1.1828,"tnv":1.4463},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000040045,"nv":1.1827,"tnv":1.4462},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000040045,"nv":1.1828,"tnv":1.4463},{"stockId":3000000040045,"date":"2025-02-20T16:00:00.000Z","nv":1.183,"tnv":1.4465},{"stockId":3000000040045,"date":"2025-02-19T16:00:00.000Z","nv":1.1832,"tnv":1.4467},{"stockId":3000000040045,"date":"2025-02-18T16:00:00.000Z","nv":1.1834,"tnv":1.4469},{"stockId":3000000040045,"date":"2025-02-17T16:00:00.000Z","nv":1.1833,"tnv":1.4468},{"stockId":3000000040045,"date":"2025-02-16T16:00:00.000Z","nv":1.1836,"tnv":1.4471},{"stockId":3000000040045,"date":"2025-02-13T16:00:00.000Z","nv":1.1837,"tnv":1.4472},{"stockId":3000000040045,"date":"2025-02-12T16:00:00.000Z","nv":1.1838,"tnv":1.4473},{"stockId":3000000040045,"date":"2025-02-11T16:00:00.000Z","nv":1.1838,"tnv":1.4473},{"stockId":3000000040045,"date":"2025-02-10T16:00:00.000Z","nv":1.1837,"tnv":1.4472},{"stockId":3000000040045,"date":"2025-02-09T16:00:00.000Z","nv":1.1837,"tnv":1.4472},{"stockId":3000000040045,"date":"2025-02-06T16:00:00.000Z","nv":1.1838,"tnv":1.4473},{"stockId":3000000040045,"date":"2025-02-05T16:00:00.000Z","nv":1.1836,"tnv":1.4471},{"stockId":3000000040045,"date":"2025-02-04T16:00:00.000Z","nv":1.1834,"tnv":1.4469},{"stockId":3000000040045,"date":"2025-01-26T16:00:00.000Z","nv":1.1828,"tnv":1.4463},{"stockId":3000000040045,"date":"2025-01-23T16:00:00.000Z","nv":1.1822,"tnv":1.4458},{"stockId":3000000040045,"date":"2025-01-22T16:00:00.000Z","nv":1.1822,"tnv":1.4458},{"stockId":3000000040045,"date":"2025-01-21T16:00:00.000Z","nv":1.1824,"tnv":1.446},{"stockId":3000000040045,"date":"2025-01-20T16:00:00.000Z","nv":1.1822,"tnv":1.4458},{"stockId":3000000040045,"date":"2025-01-19T16:00:00.000Z","nv":1.1822,"tnv":1.4458},{"stockId":3000000040045,"date":"2025-01-16T16:00:00.000Z","nv":1.1821,"tnv":1.4457},{"stockId":3000000040045,"date":"2025-01-15T16:00:00.000Z","nv":1.1821,"tnv":1.4457},{"stockId":3000000040045,"date":"2025-01-14T16:00:00.000Z","nv":1.1823,"tnv":1.4459},{"stockId":3000000040045,"date":"2025-01-13T16:00:00.000Z","nv":1.1823,"tnv":1.4459},{"stockId":3000000040045,"date":"2025-01-12T16:00:00.000Z","nv":1.1823,"tnv":1.4459},{"stockId":3000000040045,"date":"2025-01-09T16:00:00.000Z","nv":1.1824,"tnv":1.446},{"stockId":3000000040045,"date":"2025-01-08T16:00:00.000Z","nv":1.1824,"tnv":1.446},{"stockId":3000000040045,"date":"2025-01-07T16:00:00.000Z","nv":1.1827,"tnv":1.4462},{"stockId":3000000040045,"date":"2025-01-06T16:00:00.000Z","nv":1.1827,"tnv":1.4462},{"stockId":3000000040045,"date":"2025-01-05T16:00:00.000Z","nv":1.1829,"tnv":1.4464},{"stockId":3000000040045,"date":"2025-01-02T16:00:00.000Z","nv":1.1827,"tnv":1.4462},{"stockId":3000000040045,"date":"2025-01-01T16:00:00.000Z","nv":1.1824,"tnv":1.446},{"stockId":3000000040045,"date":"2024-12-30T16:00:00.000Z","nv":1.182,"tnv":1.4456},{"stockId":3000000040045,"date":"2024-12-29T16:00:00.000Z","nv":1.1818,"tnv":1.4454},{"stockId":3000000040045,"date":"2024-12-26T16:00:00.000Z","nv":1.1819,"tnv":1.4455},{"stockId":3000000040045,"date":"2024-12-25T16:00:00.000Z","nv":1.1819,"tnv":1.4455},{"stockId":3000000040045,"date":"2024-12-24T16:00:00.000Z","nv":1.1819,"tnv":1.4455},{"stockId":3000000040045,"date":"2024-12-23T16:00:00.000Z","nv":1.1821,"tnv":1.4457},{"stockId":3000000040045,"date":"2024-12-22T16:00:00.000Z","nv":1.1821,"tnv":1.4457},{"stockId":3000000040045,"date":"2024-12-19T16:00:00.000Z","nv":1.1818,"tnv":1.4454},{"stockId":3000000040045,"date":"2024-12-18T16:00:00.000Z","nv":1.1814,"tnv":1.4451},{"stockId":3000000040045,"date":"2024-12-17T16:00:00.000Z","nv":1.1814,"tnv":1.4451},{"stockId":3000000040045,"date":"2024-12-16T16:00:00.000Z","nv":1.1815,"tnv":1.4452},{"stockId":3000000040045,"date":"2024-12-15T16:00:00.000Z","nv":1.1815,"tnv":1.4452},{"stockId":3000000040045,"date":"2024-12-12T16:00:00.000Z","nv":1.1811,"tnv":1.4448},{"stockId":3000000040045,"date":"2024-12-11T16:00:00.000Z","nv":1.1805,"tnv":1.4442},{"stockId":3000000040045,"date":"2024-12-10T16:00:00.000Z","nv":1.1803,"tnv":1.4441},{"stockId":3000000040045,"date":"2024-12-09T16:00:00.000Z","nv":1.1802,"tnv":1.444},{"stockId":3000000040045,"date":"2024-12-08T16:00:00.000Z","nv":1.1794,"tnv":1.4432},{"stockId":3000000040045,"date":"2024-12-05T16:00:00.000Z","nv":1.179,"tnv":1.4429},{"stockId":3000000040045,"date":"2024-12-04T16:00:00.000Z","nv":1.179,"tnv":1.4429},{"stockId":3000000040045,"date":"2024-12-03T16:00:00.000Z","nv":1.1789,"tnv":1.4428},{"stockId":3000000040045,"date":"2024-12-02T16:00:00.000Z","nv":1.1784,"tnv":1.4423},{"stockId":3000000040045,"date":"2024-12-01T16:00:00.000Z","nv":1.1783,"tnv":1.4422},{"stockId":3000000040045,"date":"2024-11-28T16:00:00.000Z","nv":1.1776,"tnv":1.4416},{"stockId":3000000040045,"date":"2024-11-27T16:00:00.000Z","nv":1.1773,"tnv":1.4413},{"stockId":3000000040045,"date":"2024-11-26T16:00:00.000Z","nv":1.1771,"tnv":1.4411},{"stockId":3000000040045,"date":"2024-11-25T16:00:00.000Z","nv":1.177,"tnv":1.441},{"stockId":3000000040045,"date":"2024-11-24T16:00:00.000Z","nv":1.1769,"tnv":1.441},{"stockId":3000000040045,"date":"2024-11-21T16:00:00.000Z","nv":1.1768,"tnv":1.4409},{"stockId":3000000040045,"date":"2024-11-20T16:00:00.000Z","nv":1.1767,"tnv":1.4408},{"stockId":3000000040045,"date":"2024-11-19T16:00:00.000Z","nv":1.1766,"tnv":1.4407},{"stockId":3000000040045,"date":"2024-11-18T16:00:00.000Z","nv":1.1765,"tnv":1.4406},{"stockId":3000000040045,"date":"2024-11-17T16:00:00.000Z","nv":1.1764,"tnv":1.4405},{"stockId":3000000040045,"date":"2024-11-14T16:00:00.000Z","nv":1.1763,"tnv":1.4404},{"stockId":3000000040045,"date":"2024-11-13T16:00:00.000Z","nv":1.1761,"tnv":1.4402},{"stockId":3000000040045,"date":"2024-11-12T16:00:00.000Z","nv":1.176,"tnv":1.4401},{"stockId":3000000040045,"date":"2024-11-11T16:00:00.000Z","nv":1.1759,"tnv":1.44},{"stockId":3000000040045,"date":"2024-11-10T16:00:00.000Z","nv":1.1759,"tnv":1.44},{"stockId":3000000040045,"date":"2024-11-07T16:00:00.000Z","nv":1.1757,"tnv":1.4399},{"stockId":3000000040045,"date":"2024-11-06T16:00:00.000Z","nv":1.1756,"tnv":1.4398},{"stockId":3000000040045,"date":"2024-11-05T16:00:00.000Z","nv":1.1754,"tnv":1.4396},{"stockId":3000000040045,"date":"2024-11-04T16:00:00.000Z","nv":1.1753,"tnv":1.4395},{"stockId":3000000040045,"date":"2024-11-03T16:00:00.000Z","nv":1.1752,"tnv":1.4394},{"stockId":3000000040045,"date":"2024-10-31T16:00:00.000Z","nv":1.1749,"tnv":1.4391},{"stockId":3000000040045,"date":"2024-10-30T16:00:00.000Z","nv":1.1747,"tnv":1.4389},{"stockId":3000000040045,"date":"2024-10-29T16:00:00.000Z","nv":1.1746,"tnv":1.4389},{"stockId":3000000040045,"date":"2024-10-28T16:00:00.000Z","nv":1.1746,"tnv":1.4389},{"stockId":3000000040045,"date":"2024-10-27T16:00:00.000Z","nv":1.1744,"tnv":1.4387},{"stockId":3000000040045,"date":"2024-10-24T16:00:00.000Z","nv":1.1743,"tnv":1.4386},{"stockId":3000000040045,"date":"2024-10-23T16:00:00.000Z","nv":1.1743,"tnv":1.4386},{"stockId":3000000040045,"date":"2024-10-22T16:00:00.000Z","nv":1.1742,"tnv":1.4385},{"stockId":3000000040045,"date":"2024-10-21T16:00:00.000Z","nv":1.1744,"tnv":1.4387},{"stockId":3000000040045,"date":"2024-10-20T16:00:00.000Z","nv":1.1747,"tnv":1.4389},{"stockId":3000000040045,"date":"2024-10-17T16:00:00.000Z","nv":1.1744,"tnv":1.4387},{"stockId":3000000040045,"date":"2024-10-16T16:00:00.000Z","nv":1.1743,"tnv":1.4386},{"stockId":3000000040045,"date":"2024-10-15T16:00:00.000Z","nv":1.1741,"tnv":1.4384},{"stockId":3000000040045,"date":"2024-10-14T16:00:00.000Z","nv":1.174,"tnv":1.4383},{"stockId":3000000040045,"date":"2024-10-13T16:00:00.000Z","nv":1.1737,"tnv":1.438},{"stockId":3000000040045,"date":"2024-10-10T16:00:00.000Z","nv":1.173,"tnv":1.4374},{"stockId":3000000040045,"date":"2024-10-09T16:00:00.000Z","nv":1.1724,"tnv":1.4368},{"stockId":3000000040045,"date":"2024-10-08T16:00:00.000Z","nv":1.1721,"tnv":1.4366},{"stockId":3000000040045,"date":"2024-10-07T16:00:00.000Z","nv":1.1729,"tnv":1.4373},{"stockId":3000000040045,"date":"2024-09-29T16:00:00.000Z","nv":1.1731,"tnv":1.4375},{"stockId":3000000040045,"date":"2024-09-26T16:00:00.000Z","nv":1.1738,"tnv":1.4381},{"stockId":3000000040045,"date":"2024-09-25T16:00:00.000Z","nv":1.1749,"tnv":1.4391},{"stockId":3000000040045,"date":"2024-09-24T16:00:00.000Z","nv":1.1751,"tnv":1.4393},{"stockId":3000000040045,"date":"2024-09-23T16:00:00.000Z","nv":1.1746,"tnv":1.4389},{"stockId":3000000040045,"date":"2024-09-22T16:00:00.000Z","nv":1.1748,"tnv":1.439},{"stockId":3000000040045,"date":"2024-09-19T16:00:00.000Z","nv":1.1746,"tnv":1.4389},{"stockId":3000000040045,"date":"2024-09-18T16:00:00.000Z","nv":1.1745,"tnv":1.4388},{"stockId":3000000040045,"date":"2024-09-17T16:00:00.000Z","nv":1.1746,"tnv":1.4389},{"stockId":3000000040045,"date":"2024-09-12T16:00:00.000Z","nv":1.1739,"tnv":1.4382},{"stockId":3000000040045,"date":"2024-09-11T16:00:00.000Z","nv":1.1736,"tnv":1.4379},{"stockId":3000000040045,"date":"2024-09-10T16:00:00.000Z","nv":1.1735,"tnv":1.4379},{"stockId":3000000040045,"date":"2024-09-09T16:00:00.000Z","nv":1.1733,"tnv":1.4377},{"stockId":3000000040045,"date":"2024-09-08T16:00:00.000Z","nv":1.1731,"tnv":1.4375},{"stockId":3000000040045,"date":"2024-09-05T16:00:00.000Z","nv":1.1728,"tnv":1.4372},{"stockId":3000000040045,"date":"2024-09-04T16:00:00.000Z","nv":1.1727,"tnv":1.4371},{"stockId":3000000040045,"date":"2024-09-03T16:00:00.000Z","nv":1.1725,"tnv":1.4369},{"stockId":3000000040045,"date":"2024-09-02T16:00:00.000Z","nv":1.1724,"tnv":1.4368},{"stockId":3000000040045,"date":"2024-09-01T16:00:00.000Z","nv":1.1721,"tnv":1.4366},{"stockId":3000000040045,"date":"2024-08-29T16:00:00.000Z","nv":1.1715,"tnv":1.436},{"stockId":3000000040045,"date":"2024-08-28T16:00:00.000Z","nv":1.1713,"tnv":1.4358},{"stockId":3000000040045,"date":"2024-08-27T16:00:00.000Z","nv":1.1712,"tnv":1.4358},{"stockId":3000000040045,"date":"2024-08-26T16:00:00.000Z","nv":1.1711,"tnv":1.4357},{"stockId":3000000040045,"date":"2024-08-25T16:00:00.000Z","nv":1.1715,"tnv":1.436},{"stockId":3000000040045,"date":"2024-08-22T16:00:00.000Z","nv":1.1714,"tnv":1.4359},{"stockId":3000000040045,"date":"2024-08-21T16:00:00.000Z","nv":1.1712,"tnv":1.4358},{"stockId":3000000040045,"date":"2024-08-20T16:00:00.000Z","nv":1.171,"tnv":1.4356},{"stockId":3000000040045,"date":"2024-08-19T16:00:00.000Z","nv":1.1712,"tnv":1.4358},{"stockId":3000000040045,"date":"2024-08-18T16:00:00.000Z","nv":1.1709,"tnv":1.4355},{"stockId":3000000040045,"date":"2024-08-15T16:00:00.000Z","nv":1.1705,"tnv":1.4351},{"stockId":3000000040045,"date":"2024-08-14T16:00:00.000Z","nv":1.1703,"tnv":1.4349},{"stockId":3000000040045,"date":"2024-08-13T16:00:00.000Z","nv":1.1704,"tnv":1.435},{"stockId":3000000040045,"date":"2024-08-12T16:00:00.000Z","nv":1.17,"tnv":1.4347},{"stockId":3000000040045,"date":"2024-08-11T16:00:00.000Z","nv":1.1698,"tnv":1.4345},{"stockId":3000000040045,"date":"2024-08-08T16:00:00.000Z","nv":1.1704,"tnv":1.435},{"stockId":3000000040045,"date":"2024-08-07T16:00:00.000Z","nv":1.1706,"tnv":1.4352},{"stockId":3000000040045,"date":"2024-08-06T16:00:00.000Z","nv":1.171,"tnv":1.4356},{"stockId":3000000040045,"date":"2024-08-05T16:00:00.000Z","nv":1.1704,"tnv":1.435},{"stockId":3000000040045,"date":"2024-08-04T16:00:00.000Z","nv":1.1706,"tnv":1.4352},{"stockId":3000000040045,"date":"2024-08-01T16:00:00.000Z","nv":1.1703,"tnv":1.4349},{"stockId":3000000040045,"date":"2024-07-31T16:00:00.000Z","nv":1.17,"tnv":1.4347},{"stockId":3000000040045,"date":"2024-07-30T16:00:00.000Z","nv":1.1696,"tnv":1.4343},{"stockId":3000000040045,"date":"2024-07-29T16:00:00.000Z","nv":1.1695,"tnv":1.4342},{"stockId":3000000040045,"date":"2024-07-28T16:00:00.000Z","nv":1.1694,"tnv":1.4341},{"stockId":3000000040045,"date":"2024-07-25T16:00:00.000Z","nv":1.1691,"tnv":1.4338},{"stockId":3000000040045,"date":"2024-07-24T16:00:00.000Z","nv":1.1689,"tnv":1.4337},{"stockId":3000000040045,"date":"2024-07-23T16:00:00.000Z","nv":1.1688,"tnv":1.4336},{"stockId":3000000040045,"date":"2024-07-22T16:00:00.000Z","nv":1.1688,"tnv":1.4336},{"stockId":3000000040045,"date":"2024-07-21T16:00:00.000Z","nv":1.1687,"tnv":1.4335},{"stockId":3000000040045,"date":"2024-07-18T16:00:00.000Z","nv":1.1684,"tnv":1.4332},{"stockId":3000000040045,"date":"2024-07-17T16:00:00.000Z","nv":1.1679,"tnv":1.4327},{"stockId":3000000040045,"date":"2024-07-16T16:00:00.000Z","nv":1.1678,"tnv":1.4327},{"stockId":3000000040045,"date":"2024-07-15T16:00:00.000Z","nv":1.1678,"tnv":1.4327},{"stockId":3000000040045,"date":"2024-07-14T16:00:00.000Z","nv":1.1677,"tnv":1.4326},{"stockId":3000000040045,"date":"2024-07-11T16:00:00.000Z","nv":1.1678,"tnv":1.4327},{"stockId":3000000040045,"date":"2024-07-10T16:00:00.000Z","nv":1.1677,"tnv":1.4326},{"stockId":3000000040045,"date":"2024-07-09T16:00:00.000Z","nv":1.1676,"tnv":1.4325},{"stockId":3000000040045,"date":"2024-07-08T16:00:00.000Z","nv":1.1676,"tnv":1.4325},{"stockId":3000000040045,"date":"2024-07-07T16:00:00.000Z","nv":1.1675,"tnv":1.4324},{"stockId":3000000040045,"date":"2024-07-04T16:00:00.000Z","nv":1.1676,"tnv":1.4325},{"stockId":3000000040045,"date":"2024-07-03T16:00:00.000Z","nv":1.1676,"tnv":1.4325},{"stockId":3000000040045,"date":"2024-07-02T16:00:00.000Z","nv":1.1676,"tnv":1.4325},{"stockId":3000000040045,"date":"2024-07-01T16:00:00.000Z","nv":1.1675,"tnv":1.4324},{"stockId":3000000040045,"date":"2024-06-30T16:00:00.000Z","nv":1.1674,"tnv":1.4323},{"stockId":3000000040045,"date":"2024-06-27T16:00:00.000Z","nv":1.1673,"tnv":1.4322},{"stockId":3000000040045,"date":"2024-06-26T16:00:00.000Z","nv":1.1671,"tnv":1.432},{"stockId":3000000040045,"date":"2024-06-25T16:00:00.000Z","nv":1.1671,"tnv":1.432},{"stockId":3000000040045,"date":"2024-06-24T16:00:00.000Z","nv":1.1671,"tnv":1.432},{"stockId":3000000040045,"date":"2024-06-23T16:00:00.000Z","nv":1.167,"tnv":1.4319},{"stockId":3000000040045,"date":"2024-06-20T16:00:00.000Z","nv":1.1669,"tnv":1.4318},{"stockId":3000000040045,"date":"2024-06-19T16:00:00.000Z","nv":1.1668,"tnv":1.4317},{"stockId":3000000040045,"date":"2024-06-18T16:00:00.000Z","nv":1.1668,"tnv":1.4317},{"stockId":3000000040045,"date":"2024-06-17T16:00:00.000Z","nv":1.1668,"tnv":1.4317},{"stockId":3000000040045,"date":"2024-06-16T16:00:00.000Z","nv":1.1667,"tnv":1.4316},{"stockId":3000000040045,"date":"2024-06-13T16:00:00.000Z","nv":1.1666,"tnv":1.4316},{"stockId":3000000040045,"date":"2024-06-12T16:00:00.000Z","nv":1.1666,"tnv":1.4316},{"stockId":3000000040045,"date":"2024-06-11T16:00:00.000Z","nv":1.1665,"tnv":1.4315},{"stockId":3000000040045,"date":"2024-06-10T16:00:00.000Z","nv":1.1665,"tnv":1.4315}],"influencesList":[{"stockId":3000000040045,"date":"2026-04-13T16:00:00.000Z","exDate":"2026-04-13T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000040045,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}