window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T07:46:30.539Z","endDate":"2026-06-22T07:46:30.539Z","stock":{"_id":3000000040045,"stockCode":"040045","shortName":"华安添鑫中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":40045,"masterFundFlag":1,"status":"normal","inceptionDate":"2012-12-23T16:00:00.000Z","name":"华安添鑫中短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安添鑫中短债","pinyin":"hatxzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"郑如熙","stockType":"fund_manager","stockCode":"db20076874","exchange":"fm","tickerId":261824170400}],"hotMetrics":{"fss":{"stockId":3000000040045,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6233,"f_ins_h_s_r_c_hy":0.23759999999999998,"f_ins_h_s_r_c_1y":0.005700000000000038,"f_ind_h_s_r":0.37670000000000003,"f_ind_h_s_r_c_hy":-0.23759999999999992,"f_ind_h_s_r_c_1y":-0.005699999999999983,"f_h_a":45246,"f_h_s_a":31551,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000040045,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.7981725342649826,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.742307188686657,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.7242387980321766,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.8133893481501558,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.7363478763363189,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.8520119720651812,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.8647177419354839,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.8258178603006189,"f_p_r_y10_ssc":728,"f_p_r_y10_ssrp":0.9931224209078404,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.3768905845483036},"fp":{"stockId":3000000040045,"type":"fp","f_p_r_fys":0.008663576961371655,"f_p_r_m1":0.0010922534027903996,"f_p_r_m3":0.0051255888009935635,"f_p_r_m6":0.009255664595647195,"f_p_r_y1":0.01427387496233723,"f_p_r_y3":0.06335489778966874,"f_p_r_y5":0.12334712968467199,"f_p_r_y10":0.11037211740657993,"f_cagr_p_r_fs":0.032469562351224335,"f_p_r_d1":0.00008449514152930604,"f_p_r_y2":0.035832342156100205,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2012-12-23T16:00:00.000Z"},"ff":{"stockId":3000000040045,"type":"ff","f_m_f":4497160,"f_m_f_r":0.0025,"f_c_f":899432,"f_c_f_r":0.0005,"f_m_a_c_f":5396592,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000040045,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1915,"f_nv_cr":0.00008393486654334481},"f_as":{"stockId":3000000040045,"type":"f_as","f_tas":1584676107.3105,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007020,"name":"华安添鑫中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007020","tickerId":7020,"shortName":"华安添鑫中短债C","__csrcFundId":3305,"lastUpdated":"2025-01-04T00:31:59.592Z","exchange":"jj","inceptionDate":"2019-03-11T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hatxzdzzqxzqtzjj"},{"_id":3000000019479,"name":"华安添鑫中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019479","tickerId":19479,"shortName":"华安添鑫中短债E","currency":"CNY","__csrcFundId":3305,"lastUpdated":"2025-01-04T00:32:26.800Z","fundCollectionId":4000050040000,"inceptionDate":"2023-09-12T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hatxzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fc2c1398d7984300447c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040045,"stockCode":"170215","stockName":"17国开15","holdings":1900000,"marketCap":202018671,"netValueRatio":0.0808,"lastUpdated":"2026-04-22T16:49:48.215Z"},{"_id":"69e8fc2c1398d7984300447d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040045,"stockCode":"230203","stockName":"23国开03","holdings":1200000,"marketCap":123298027,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:49:48.219Z"},{"_id":"69e8fc2c1398d7984300447e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040045,"stockCode":"230207","stockName":"23国开07","holdings":1100000,"marketCap":112077041,"netValueRatio":0.0448,"lastUpdated":"2026-04-22T16:49:48.223Z"},{"_id":"69e8fc2c1398d7984300447f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040045,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":900000,"marketCap":91850592,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:49:48.226Z"},{"_id":"69e8fc2c1398d79843004480","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040045,"stockCode":"242856","stockName":"25穗港01","holdings":800000,"marketCap":81199408,"netValueRatio":0.0325,"lastUpdated":"2026-04-22T16:49:48.230Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-06-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":0},{"date":"2025-08-31T16:00:00.000Z","value":0},{"date":"2025-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":0},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":0},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":0},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":0},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":0},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":0},{"date":"2025-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-04T16:00:00.000Z","value":0},{"date":"2025-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-10-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":0},{"date":"2024-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":0},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":0},{"date":"2023-11-29T16:00:00.000Z","value":0},{"date":"2023-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":0},{"date":"2023-10-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-17T16:00:00.000Z","value":0},{"date":"2023-10-16T16:00:00.000Z","value":0},{"date":"2023-10-15T16:00:00.000Z","value":0},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-14T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-13T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-06T16:00:00.000Z","value":-0.001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000040045,"date":"2026-04-13T16:00:00.000Z","exDate":"2026-04-13T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000040045,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1915},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1914},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1913},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1912},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.191},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1911},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1913},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1915},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1917},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1919},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1919},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1918},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1919},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1918},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1916},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1915},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1914},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1911},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1909},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1907},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1907},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1907},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1905},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1902},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1901},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.19},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1899},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1897},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1896},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1893},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1892},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1892},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1892},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1892},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1889},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1888},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1889},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1888},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1888},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1886},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1884},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1881},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1879},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1878},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1877},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1875},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1874},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1873},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1873},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1872},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.187},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1866},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1865},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1865},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1865},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1861},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.186},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1858},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1857},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1856},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1855},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1855},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1854},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1852},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1851},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.185},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1849},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1848},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1847},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1846},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1848},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1847},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1846},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1843},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1842},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1838},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1837},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1839},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1841},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1836},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1835},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1834},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1832},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1831},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1829},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1828},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1827},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1827},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1827},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1826},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1826},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1825},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1825},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1825},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1824},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1823},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1822},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1821},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1819},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1818},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1817},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1816},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1816},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1816},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1815},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1815},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1814},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1814},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1815},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1813},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1812},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1811},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1812},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1811},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1811},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1811},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1809},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1808},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1806},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1805},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1804},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1804},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1804},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1803},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1802},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1802},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.18},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1799},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1799},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1802},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1802},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1803},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1801},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1802},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1803},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1804},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1801},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1801},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.18},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.18},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1799},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1796},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1797},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1797},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1796},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1795},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1794},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1794},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1794},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1793},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1793},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1791},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.179},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1789},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1788},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1786},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1783},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1783},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1782},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1781},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1781},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1778},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1777},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1776},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1776},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1776},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1774},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1773},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1769},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1768},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1766},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1766},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1767},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1769},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.177},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1769},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.177},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1771},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.177},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.177},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1768},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1768},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1768},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.177},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1772},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1773},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1774},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1773},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1771},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1771},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1769},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1769},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.177},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1769},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1766},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1765},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1765},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1764},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1765},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1765},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1769},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1769},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.177},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.177},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1771},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1771},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1771},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.177},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1768},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1767},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1766},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1764},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1762},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1762},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1762},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1759},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1761},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1766},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1769},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.177},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.177},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1769},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1767},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1766},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1764},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1765},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1765},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1767},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1767},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1767},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1764},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1762},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.176},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1756},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1754},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1753},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1751},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1752},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1752},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1751},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.175},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1747},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1746},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1746},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1745},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1744},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1743},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1742},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1741},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1738},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1736},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1735},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1734},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1732},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.173},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1731},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1732},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1732},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1731},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1731},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.173},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.173},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1729},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1727},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1728},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1728},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1727},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1725},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1725},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1723},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1719},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1718},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1716},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1714},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1713},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.171},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.171},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.171},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1711},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.171},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1709},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1709},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1709},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1709},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1709},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1706},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1705},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1705},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1704},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1705},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1697},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1692},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.169},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1689},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1688},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1686},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1685},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1683},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.168},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1678},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1675},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1673},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1672},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1671},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.167},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1669},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1667},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1667},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1668},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1667},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1669},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.167},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1669},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1665},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1661},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1661},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.166},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1661},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1663},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1665},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1666},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1665},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1668},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1669},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.167},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.167},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1669},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1669},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.167},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1668},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1666},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1661},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1655},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1655},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1657},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1655},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1655},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1654},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1654},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1656},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1656},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1656},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1657},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1657},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.166},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.166},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1662},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.166},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1657},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1653},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1651},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1652},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1652},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1652},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1654},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1654},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1651},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1647},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1647},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1648},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1648},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1644},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1638},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1636},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1635},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1627},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1623},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1623},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1622},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1617},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1616},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1609},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1606},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1604},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1603},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1602},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1601},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.16},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1599},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1598},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1597},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1596},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1595},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1594},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1593},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1593},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1591},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.159},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1588},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1587},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1586},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1583},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1581},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.158},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.158},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1578},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1577},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1577},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1576},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1578},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1581},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1578},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1577},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1575},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1574},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1571},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1564},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1558},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1555},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1563},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1565},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1572},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1583},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1585},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.158},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1582},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.158},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1579},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.158},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1573},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.157},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1569},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1567},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1565},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1562},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1561},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1559},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1558},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1555},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1549},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1547},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1546},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1545},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1549},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1548},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1546},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1544},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1546},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1543},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1539},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1537},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1538},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1534},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1532},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1538},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.154},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1544},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1538},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.154},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1537},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1534},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.153},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1529},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1528},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1526},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1524},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1523},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1523},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1522},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1519},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1514},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1513},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1513},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1512},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1513},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1512},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1511},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1511},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.151},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1511},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1511},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1511},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.151},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1509},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.151},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1508},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1506},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1506},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1506},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1505},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1504},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1503},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1503},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1503},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1502},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1501},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1501},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.15},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.15},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1497},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1497},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1496},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1495},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1494},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1493},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1492},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1492},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1491},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1491},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.149},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1489},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1488},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1487},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1487},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1486},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1486},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1485},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1484},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1483},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1481},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.148},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.148},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1474},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1472},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.147},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1466},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1468},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1467},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1467},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1468},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1464},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1461},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1459},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1458},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1457},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1457},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1456},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1454},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1452},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1451},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.145},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1446},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1444},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1442},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1441},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1439},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1437},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1435},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1433},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.143},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1428},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1426},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1426},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1424},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1422},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1421},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1422},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1422},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1423},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1422},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1421},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1421},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1419},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1417},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1415},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1416},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1414},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1411},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.141},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1407},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1405},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1403},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1401},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1398},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.139},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1388},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1386},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1387},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1385},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1381},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.138},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1378},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1375},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1372},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1372},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1368},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1367},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1367},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1364},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1361},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1359},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1358},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1358},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1356},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1355},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1355},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1354},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1351},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1348},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1347},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1348},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1348},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1347},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1346},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1342},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1341},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1341},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1339},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1336},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1334},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1334},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1332},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.133},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1326},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1323},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1321},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1318},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1318},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1317},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1317},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1316},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1317},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1317},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1316},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1316},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1314},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1315},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1315},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1315},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1315},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1316},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1316},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1316},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1313},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1311},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.131},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1309},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1308},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1305},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1304},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1303},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1302},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1301},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1299},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1297},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1295},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1294},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1292},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1289},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1288},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1285},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1284},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1286},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1284},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1286},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1289},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1289},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1289},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1288},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1287},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1288},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1289},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1289},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1277},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1273},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1274},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1276},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1274},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1274},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1271},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.127},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1269},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1269},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1267},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1264},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.126},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.126},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1263},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1268},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1273},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1276},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1276},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1277},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1278},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1276},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1276},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1278},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1279},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1278},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1278},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1277},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1276},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1272},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1271},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.127},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1267},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1263},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.126},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1259},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1257},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1255},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1253},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.125},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1247},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1246},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1245},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1244},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1243},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1243},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1241},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.124},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1245},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1241},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.124},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1238},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1235},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1232},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1229},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1229},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1229},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1228},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1226},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1223},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1221},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1219},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1217},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1215},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1212},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1209},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1209},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1208},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000040045,"lxr_nv_fc":1.1209}]}