window.pageData = {"startDate":"2024-04-24T20:17:13.293Z","endDate":"2026-04-24T20:17:13.293Z","stock":{"_id":3000000040041,"name":"华安纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"040041","tickerId":40041,"shortName":"华安纯债债券C","exchange":"jj","inceptionDate":"2013-02-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"郑如熙","stockType":"fund_manager","stockCode":"db20076874","exchange":"fm","tickerId":261824170400}],"hotMetrics":{"fss":{"stockId":3000000040041,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2452,"f_ind_h_s_r":0.7548,"f_h_a":114776,"f_h_s_a":3372,"f_ind_h_s_r_c_1y":-0.15539999999999998,"f_ind_h_s_r_c_hy":-0.20220000000000005,"f_ins_h_s_r_c_1y":0.15539999999999998,"f_ins_h_s_r_c_hy":0.2022,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000040041,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6531869309051955,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.4001322751322751,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5109596364608393,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.782680639823497,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.8661775495231108,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7770351328191946,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.6743091095189355,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6880706025562995,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.6399416909620991,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.27007299270072993},"fp":{"stockId":3000000040041,"type":"fp","f_p_r_fys":0.008304562844080099,"f_p_r_m1":0.004648568240982476,"f_p_r_m3":0.00670765790944694,"f_p_r_m6":0.009529147982063613,"f_p_r_y1":0.011647802939777963,"f_p_r_y3":0.08236680013609465,"f_p_r_y5":0.1446701538854156,"f_p_r_y10":0.37149453747508887,"f_cagr_p_r_fs":0.03620966549585014,"f_p_r_d1":-0.000092747171211216,"f_p_r_y2":0.039996122182532234,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000040041,"type":"ff","f_m_f":4817224,"f_m_f_r":0.003,"f_c_f":1605741,"f_c_f_r":0.001,"f_m_a_c_f":6422965,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000040041,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0806,"f_nv_cr":-0.0004624919063915822},"f_as":{"stockId":3000000040041,"type":"f_as","f_tas":370930749.992,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000040040,"__csrcFundId":2110,"stockCode":"040040","shortName":"华安纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":40040,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:30:06.616Z","status":"normal","inceptionDate":"2013-02-04T16:00:00.000Z","name":"华安纯债债券型发起式证券投资基金","exchange":"jj","followedNum":17,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安纯债债券","pinyin":"haczzqxfqszqtzjj"},{"_id":3000000022128,"name":"华安纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022128","tickerId":22128,"shortName":"华安纯债债券E","currency":"CNY","__csrcFundId":2110,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-09-23T08:08:41.684Z","inceptionDate":"2024-09-09T16:00:00.000Z","pinyin":"haczzqxfqszqtzjj","fundCollectionId":4000050040000}],"bondHoldings":[{"_id":"69e8fc2c1398d79843004477","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040040,"stockCode":"250208","stockName":"25国开08","holdings":2500000,"marketCap":252080000,"netValueRatio":0.1053,"lastUpdated":"2026-04-22T16:49:48.111Z"},{"_id":"69e8fc2c1398d79843004478","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040040,"stockCode":"260203","stockName":"26国开03","holdings":2100000,"marketCap":210309189,"netValueRatio":0.0879,"lastUpdated":"2026-04-22T16:49:48.115Z"},{"_id":"69e8fc2c1398d79843004479","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040040,"stockCode":"148241","stockName":"23粤科01","holdings":1000000,"marketCap":102441671,"netValueRatio":0.0428,"lastUpdated":"2026-04-22T16:49:48.119Z"},{"_id":"69e8fc2c1398d7984300447a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040040,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":99087397,"netValueRatio":0.0414,"lastUpdated":"2026-04-22T16:49:48.122Z"},{"_id":"69e8fc2c1398d7984300447b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040040,"stockCode":"102484978","stockName":"24中银投资MTN002A(BC)","holdings":800000,"marketCap":81304767,"netValueRatio":0.034,"lastUpdated":"2026-04-22T16:49:48.126Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000040041,"date":"2026-04-22T16:00:00.000Z","nv":1.0806,"tnv":1.5006},{"stockId":3000000040041,"date":"2026-04-21T16:00:00.000Z","nv":1.0811,"tnv":1.5011},{"stockId":3000000040041,"date":"2026-04-20T16:00:00.000Z","nv":1.0806,"tnv":1.5006},{"stockId":3000000040041,"date":"2026-04-19T16:00:00.000Z","nv":1.0799,"tnv":1.4999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000040041,"nv":1.0799,"tnv":1.4999},{"stockId":3000000040041,"date":"2026-04-15T16:00:00.000Z","nv":1.0791,"tnv":1.4991},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000040041,"nv":1.0792,"tnv":1.4992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000040041,"nv":1.0792,"tnv":1.4992},{"stockId":3000000040041,"date":"2026-04-12T16:00:00.000Z","nv":1.0787,"tnv":1.4987},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000040041,"nv":1.0781,"tnv":1.4981},{"stockId":3000000040041,"date":"2026-04-08T16:00:00.000Z","nv":1.0777,"tnv":1.4977},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000040041,"nv":1.0778,"tnv":1.4978},{"stockId":3000000040041,"date":"2026-04-06T16:00:00.000Z","nv":1.0777,"tnv":1.4977},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000040041,"nv":1.0772,"tnv":1.4972},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000040041,"nv":1.0767,"tnv":1.4967},{"stockId":3000000040041,"date":"2026-03-31T16:00:00.000Z","nv":1.0766,"tnv":1.4966},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040041,"nv":1.0768,"tnv":1.4968},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000040041,"nv":1.0769,"tnv":1.4969},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000040041,"nv":1.0763,"tnv":1.4963},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000040041,"nv":1.076,"tnv":1.496},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000040041,"nv":1.0758,"tnv":1.4958},{"stockId":3000000040041,"date":"2026-03-23T16:00:00.000Z","nv":1.0757,"tnv":1.4957},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000040041,"nv":1.0756,"tnv":1.4956},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000040041,"nv":1.0754,"tnv":1.4954},{"stockId":3000000040041,"date":"2026-03-18T16:00:00.000Z","nv":1.0753,"tnv":1.4953},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000040041,"nv":1.0752,"tnv":1.4952},{"stockId":3000000040041,"date":"2026-03-16T16:00:00.000Z","nv":1.0748,"tnv":1.4948},{"stockId":3000000040041,"date":"2026-03-15T16:00:00.000Z","nv":1.0747,"tnv":1.4947},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000040041,"nv":1.0748,"tnv":1.4948},{"stockId":3000000040041,"date":"2026-03-11T16:00:00.000Z","nv":1.0747,"tnv":1.4947},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000040041,"nv":1.0746,"tnv":1.4946},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000040041,"nv":1.0746,"tnv":1.4946},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000040041,"nv":1.0748,"tnv":1.4948},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000040041,"nv":1.0756,"tnv":1.4956},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000040041,"nv":1.0756,"tnv":1.4956},{"stockId":3000000040041,"date":"2026-03-03T16:00:00.000Z","nv":1.0753,"tnv":1.4953},{"stockId":3000000040041,"date":"2026-03-02T16:00:00.000Z","nv":1.075,"tnv":1.495},{"stockId":3000000040041,"date":"2026-03-01T16:00:00.000Z","nv":1.0748,"tnv":1.4948},{"stockId":3000000040041,"date":"2026-02-26T16:00:00.000Z","nv":1.0743,"tnv":1.4943},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000040041,"nv":1.0742,"tnv":1.4942},{"stockId":3000000040041,"date":"2026-02-24T16:00:00.000Z","nv":1.0748,"tnv":1.4948},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000040041,"nv":1.075,"tnv":1.495},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000040041,"nv":1.0747,"tnv":1.4947},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000040041,"nv":1.0745,"tnv":1.4945},{"stockId":3000000040041,"date":"2026-02-10T16:00:00.000Z","nv":1.0743,"tnv":1.4943},{"stockId":3000000040041,"date":"2026-02-09T16:00:00.000Z","nv":1.0741,"tnv":1.4941},{"stockId":3000000040041,"date":"2026-02-08T16:00:00.000Z","nv":1.074,"tnv":1.494},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000040041,"nv":1.0738,"tnv":1.4938},{"stockId":3000000040041,"date":"2026-02-04T16:00:00.000Z","nv":1.0735,"tnv":1.4935},{"stockId":3000000040041,"date":"2026-02-03T16:00:00.000Z","nv":1.0734,"tnv":1.4934},{"stockId":3000000040041,"date":"2026-02-02T16:00:00.000Z","nv":1.0736,"tnv":1.4936},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000040041,"nv":1.0736,"tnv":1.4936},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000040041,"nv":1.0735,"tnv":1.4935},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000040041,"nv":1.0736,"tnv":1.4936},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000040041,"nv":1.0735,"tnv":1.4935},{"stockId":3000000040041,"date":"2026-01-26T16:00:00.000Z","nv":1.0734,"tnv":1.4934},{"stockId":3000000040041,"date":"2026-01-25T16:00:00.000Z","nv":1.0735,"tnv":1.4935},{"stockId":3000000040041,"date":"2026-01-22T16:00:00.000Z","nv":1.0734,"tnv":1.4934},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000040041,"nv":1.0731,"tnv":1.4931},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000040041,"nv":1.0731,"tnv":1.4931},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000040041,"nv":1.0728,"tnv":1.4928},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000040041,"nv":1.0723,"tnv":1.4923},{"stockId":3000000040041,"date":"2026-01-15T16:00:00.000Z","nv":1.0722,"tnv":1.4922},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000040041,"nv":1.072,"tnv":1.492},{"stockId":3000000040041,"date":"2026-01-13T16:00:00.000Z","nv":1.0719,"tnv":1.4919},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000040041,"nv":1.0718,"tnv":1.4918},{"stockId":3000000040041,"date":"2026-01-11T16:00:00.000Z","nv":1.0718,"tnv":1.4918},{"stockId":3000000040041,"date":"2026-01-08T16:00:00.000Z","nv":1.0715,"tnv":1.4915},{"stockId":3000000040041,"date":"2026-01-07T16:00:00.000Z","nv":1.0714,"tnv":1.4914},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000040041,"nv":1.0711,"tnv":1.4911},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000040041,"nv":1.0714,"tnv":1.4914},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000040041,"nv":1.0717,"tnv":1.4917},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040041,"nv":1.0717,"tnv":1.4917},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000040041,"nv":1.0716,"tnv":1.4916},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000040041,"nv":1.0717,"tnv":1.4917},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000040041,"nv":1.0716,"tnv":1.4916},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000040041,"nv":1.0715,"tnv":1.4915},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000040041,"nv":1.0717,"tnv":1.4917},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000040041,"nv":1.0716,"tnv":1.4916},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000040041,"nv":1.0713,"tnv":1.4913},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000040041,"nv":1.0714,"tnv":1.4914},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000040041,"nv":1.0712,"tnv":1.4912},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000040041,"nv":1.0712,"tnv":1.4912},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000040041,"nv":1.0707,"tnv":1.4907},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000040041,"nv":1.0707,"tnv":1.4907},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000040041,"nv":1.0714,"tnv":1.4914},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000040041,"nv":1.0717,"tnv":1.4917},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000040041,"nv":1.0714,"tnv":1.4914},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000040041,"nv":1.0713,"tnv":1.4913},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000040041,"nv":1.0709,"tnv":1.4909},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000040041,"nv":1.071,"tnv":1.491},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000040041,"nv":1.0709,"tnv":1.4909},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000040041,"nv":1.0719,"tnv":1.4919},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000040041,"nv":1.0723,"tnv":1.4923},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000040041,"nv":1.0728,"tnv":1.4928},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000040041,"nv":1.0726,"tnv":1.4926},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000040041,"nv":1.0724,"tnv":1.4924},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000040041,"nv":1.0726,"tnv":1.4926},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000040041,"nv":1.0731,"tnv":1.4931},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000040041,"nv":1.0734,"tnv":1.4934},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000040041,"nv":1.0733,"tnv":1.4933},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000040041,"nv":1.0734,"tnv":1.4934},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000040041,"nv":1.0734,"tnv":1.4934},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000040041,"nv":1.0735,"tnv":1.4935},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000040041,"nv":1.0734,"tnv":1.4934},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000040041,"nv":1.0732,"tnv":1.4932},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000040041,"nv":1.0731,"tnv":1.4931},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000040041,"nv":1.0732,"tnv":1.4932},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000040041,"nv":1.073,"tnv":1.493},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000040041,"nv":1.0729,"tnv":1.4929},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000040041,"nv":1.0726,"tnv":1.4926},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000040041,"nv":1.0728,"tnv":1.4928},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000040041,"nv":1.0732,"tnv":1.4932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000040041,"nv":1.073,"tnv":1.493},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000040041,"nv":1.0729,"tnv":1.4929},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000040041,"nv":1.0726,"tnv":1.4926},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000040041,"nv":1.0719,"tnv":1.4919},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000040041,"nv":1.0715,"tnv":1.4915},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000040041,"nv":1.0714,"tnv":1.4914},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000040041,"nv":1.0707,"tnv":1.4907},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000040041,"nv":1.0703,"tnv":1.4903},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000040041,"nv":1.0704,"tnv":1.4904},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000040041,"nv":1.0705,"tnv":1.4905},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000040041,"nv":1.0704,"tnv":1.4904},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000040041,"nv":1.07,"tnv":1.49},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000040041,"nv":1.0703,"tnv":1.4903},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000040041,"nv":1.0696,"tnv":1.4896},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000040041,"nv":1.0692,"tnv":1.4892},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000040041,"nv":1.0694,"tnv":1.4894},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000040041,"nv":1.0693,"tnv":1.4893},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000040041,"nv":1.069,"tnv":1.489},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000040041,"nv":1.0691,"tnv":1.4891},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040041,"nv":1.0688,"tnv":1.4888},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000040041,"nv":1.0685,"tnv":1.4885},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000040041,"nv":1.0687,"tnv":1.4887},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000040041,"nv":1.0686,"tnv":1.4886},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000040041,"nv":1.0687,"tnv":1.4887},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000040041,"nv":1.0693,"tnv":1.4893},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000040041,"nv":1.0699,"tnv":1.4899},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000040041,"nv":1.0698,"tnv":1.4898},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000040041,"nv":1.0704,"tnv":1.4904},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000040041,"nv":1.0707,"tnv":1.4907},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000040041,"nv":1.0705,"tnv":1.4905},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000040041,"nv":1.0703,"tnv":1.4903},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000040041,"nv":1.0702,"tnv":1.4902},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000040041,"nv":1.0701,"tnv":1.4901},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000040041,"nv":1.0703,"tnv":1.4903},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000040041,"nv":1.071,"tnv":1.491},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000040041,"nv":1.0714,"tnv":1.4914},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000040041,"nv":1.0721,"tnv":1.4921},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000040041,"nv":1.0725,"tnv":1.4925},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000040041,"nv":1.0724,"tnv":1.4924},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000040041,"nv":1.0721,"tnv":1.4921},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000040041,"nv":1.072,"tnv":1.492},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000040041,"nv":1.0718,"tnv":1.4918},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000040041,"nv":1.0718,"tnv":1.4918},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000040041,"nv":1.0723,"tnv":1.4923},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000040041,"nv":1.0723,"tnv":1.4923},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000040041,"nv":1.072,"tnv":1.492},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000040041,"nv":1.0717,"tnv":1.4917},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000040041,"nv":1.0717,"tnv":1.4917},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000040041,"nv":1.0715,"tnv":1.4915},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000040041,"nv":1.0718,"tnv":1.4918},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000040041,"nv":1.0717,"tnv":1.4917},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000040041,"nv":1.0732,"tnv":1.4932},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000040041,"nv":1.0734,"tnv":1.4934},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000040041,"nv":1.0739,"tnv":1.4939},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000040041,"nv":1.074,"tnv":1.494},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000040041,"nv":1.0745,"tnv":1.4945},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000040041,"nv":1.0752,"tnv":1.4952},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000040041,"nv":1.0752,"tnv":1.4952},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000040041,"nv":1.075,"tnv":1.495},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000040041,"nv":1.0748,"tnv":1.4948},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000040041,"nv":1.0747,"tnv":1.4947},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000040041,"nv":1.0742,"tnv":1.4942},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000040041,"nv":1.074,"tnv":1.494},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000040041,"nv":1.0734,"tnv":1.4934},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000040041,"nv":1.0731,"tnv":1.4931},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000040041,"nv":1.0739,"tnv":1.4939},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000040041,"nv":1.0733,"tnv":1.4933},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000040041,"nv":1.0736,"tnv":1.4936},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000040041,"nv":1.0749,"tnv":1.4949},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000040041,"nv":1.0756,"tnv":1.4956},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000040041,"nv":1.0761,"tnv":1.4961},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000040041,"nv":1.0764,"tnv":1.4964},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000040041,"nv":1.0763,"tnv":1.4963},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000040041,"nv":1.076,"tnv":1.496},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000040041,"nv":1.0758,"tnv":1.4958},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000040041,"nv":1.0835,"tnv":1.4955},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000040041,"nv":1.0836,"tnv":1.4956},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000040041,"nv":1.0838,"tnv":1.4958},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000040041,"nv":1.0843,"tnv":1.4963},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000040041,"nv":1.0844,"tnv":1.4964},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000040041,"nv":1.0845,"tnv":1.4965},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000040041,"nv":1.0842,"tnv":1.4962},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000040041,"nv":1.0838,"tnv":1.4958},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000040041,"nv":1.0835,"tnv":1.4955},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000040041,"nv":1.0828,"tnv":1.4948},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040041,"nv":1.0824,"tnv":1.4944},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000040041,"nv":1.0825,"tnv":1.4945},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000040041,"nv":1.0823,"tnv":1.4943},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000040041,"nv":1.0826,"tnv":1.4946},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000040041,"nv":1.0831,"tnv":1.4951},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000040041,"nv":1.0833,"tnv":1.4953},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000040041,"nv":1.083,"tnv":1.495},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000040041,"nv":1.0826,"tnv":1.4946},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000040041,"nv":1.0822,"tnv":1.4942},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000040041,"nv":1.0819,"tnv":1.4939},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000040041,"nv":1.0815,"tnv":1.4935},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000040041,"nv":1.081,"tnv":1.493},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000040041,"nv":1.0809,"tnv":1.4929},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000040041,"nv":1.0807,"tnv":1.4927},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000040041,"nv":1.0805,"tnv":1.4925},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000040041,"nv":1.0802,"tnv":1.4922},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000040041,"nv":1.0799,"tnv":1.4919},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000040041,"nv":1.0796,"tnv":1.4916},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000040041,"nv":1.0795,"tnv":1.4915},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000040041,"nv":1.0793,"tnv":1.4913},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000040041,"nv":1.0793,"tnv":1.4913},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000040041,"nv":1.0788,"tnv":1.4908},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000040041,"nv":1.0793,"tnv":1.4913},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000040041,"nv":1.0794,"tnv":1.4914},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000040041,"nv":1.0794,"tnv":1.4914},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000040041,"nv":1.0792,"tnv":1.4912},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000040041,"nv":1.0791,"tnv":1.4911},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000040041,"nv":1.0789,"tnv":1.4909},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000040041,"nv":1.0787,"tnv":1.4907},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000040041,"nv":1.0785,"tnv":1.4905},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000040041,"nv":1.0781,"tnv":1.4901},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000040041,"nv":1.0783,"tnv":1.4903},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000040041,"nv":1.0783,"tnv":1.4903},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000040041,"nv":1.0782,"tnv":1.4902},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000040041,"nv":1.0781,"tnv":1.4901},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000040041,"nv":1.0786,"tnv":1.4906},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000040041,"nv":1.0783,"tnv":1.4903},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000040041,"nv":1.0778,"tnv":1.4898},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000040041,"nv":1.0778,"tnv":1.4898},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000040041,"nv":1.0775,"tnv":1.4895},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000040041,"nv":1.0772,"tnv":1.4892},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000040041,"nv":1.0767,"tnv":1.4887},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000040041,"nv":1.0762,"tnv":1.4882},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000040041,"nv":1.076,"tnv":1.488},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000040041,"nv":1.0761,"tnv":1.4881},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000040041,"nv":1.0767,"tnv":1.4887},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000040041,"nv":1.0766,"tnv":1.4886},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000040041,"nv":1.077,"tnv":1.489},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000040041,"nv":1.077,"tnv":1.489},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000040041,"nv":1.0773,"tnv":1.4893},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000040041,"nv":1.0844,"tnv":1.4893},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000040041,"nv":1.0846,"tnv":1.4895},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000040041,"nv":1.0843,"tnv":1.4892},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000040041,"nv":1.0844,"tnv":1.4893},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000040041,"nv":1.0845,"tnv":1.4894},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000040041,"nv":1.0845,"tnv":1.4894},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000040041,"nv":1.0853,"tnv":1.4902},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000040041,"nv":1.0827,"tnv":1.4876},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000040041,"nv":1.0808,"tnv":1.4857},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000040041,"nv":1.0801,"tnv":1.485},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040041,"nv":1.0799,"tnv":1.4848},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000040041,"nv":1.0796,"tnv":1.4845},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000040041,"nv":1.0797,"tnv":1.4846},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000040041,"nv":1.0795,"tnv":1.4844},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000040041,"nv":1.0788,"tnv":1.4837},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000040041,"nv":1.078,"tnv":1.4829},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000040041,"nv":1.0775,"tnv":1.4824},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000040041,"nv":1.0771,"tnv":1.482},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000040041,"nv":1.076,"tnv":1.4809},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000040041,"nv":1.0756,"tnv":1.4805},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000040041,"nv":1.0757,"tnv":1.4806},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000040041,"nv":1.0769,"tnv":1.4818},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000040041,"nv":1.0768,"tnv":1.4817},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000040041,"nv":1.0768,"tnv":1.4817},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000040041,"nv":1.0767,"tnv":1.4816},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000040041,"nv":1.0781,"tnv":1.483},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000040041,"nv":1.0782,"tnv":1.4831},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000040041,"nv":1.0795,"tnv":1.4844},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000040041,"nv":1.0803,"tnv":1.4852},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000040041,"nv":1.08,"tnv":1.4849},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000040041,"nv":1.08,"tnv":1.4849},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000040041,"nv":1.0796,"tnv":1.4845},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000040041,"nv":1.0794,"tnv":1.4843},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000040041,"nv":1.08,"tnv":1.4849},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000040041,"nv":1.0799,"tnv":1.4848},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000040041,"nv":1.08,"tnv":1.4849},{"stockId":3000000040041,"date":"2025-02-20T16:00:00.000Z","nv":1.0809,"tnv":1.4858},{"stockId":3000000040041,"date":"2025-02-19T16:00:00.000Z","nv":1.0817,"tnv":1.4866},{"stockId":3000000040041,"date":"2025-02-18T16:00:00.000Z","nv":1.0824,"tnv":1.4873},{"stockId":3000000040041,"date":"2025-02-17T16:00:00.000Z","nv":1.0824,"tnv":1.4873},{"stockId":3000000040041,"date":"2025-02-16T16:00:00.000Z","nv":1.083,"tnv":1.4879},{"stockId":3000000040041,"date":"2025-02-13T16:00:00.000Z","nv":1.0838,"tnv":1.4887},{"stockId":3000000040041,"date":"2025-02-12T16:00:00.000Z","nv":1.0841,"tnv":1.489},{"stockId":3000000040041,"date":"2025-02-11T16:00:00.000Z","nv":1.084,"tnv":1.4889},{"stockId":3000000040041,"date":"2025-02-10T16:00:00.000Z","nv":1.084,"tnv":1.4889},{"stockId":3000000040041,"date":"2025-02-09T16:00:00.000Z","nv":1.0838,"tnv":1.4887},{"stockId":3000000040041,"date":"2025-02-06T16:00:00.000Z","nv":1.0841,"tnv":1.489},{"stockId":3000000040041,"date":"2025-02-05T16:00:00.000Z","nv":1.0839,"tnv":1.4888},{"stockId":3000000040041,"date":"2025-02-04T16:00:00.000Z","nv":1.0833,"tnv":1.4882},{"stockId":3000000040041,"date":"2025-01-26T16:00:00.000Z","nv":1.0826,"tnv":1.4875},{"stockId":3000000040041,"date":"2025-01-23T16:00:00.000Z","nv":1.0818,"tnv":1.4867},{"stockId":3000000040041,"date":"2025-01-22T16:00:00.000Z","nv":1.0817,"tnv":1.4866},{"stockId":3000000040041,"date":"2025-01-21T16:00:00.000Z","nv":1.0819,"tnv":1.4868},{"stockId":3000000040041,"date":"2025-01-20T16:00:00.000Z","nv":1.0817,"tnv":1.4866},{"stockId":3000000040041,"date":"2025-01-19T16:00:00.000Z","nv":1.0814,"tnv":1.4863},{"stockId":3000000040041,"date":"2025-01-16T16:00:00.000Z","nv":1.0817,"tnv":1.4866},{"stockId":3000000040041,"date":"2025-01-15T16:00:00.000Z","nv":1.082,"tnv":1.4869},{"stockId":3000000040041,"date":"2025-01-14T16:00:00.000Z","nv":1.0822,"tnv":1.4871},{"stockId":3000000040041,"date":"2025-01-13T16:00:00.000Z","nv":1.0819,"tnv":1.4868},{"stockId":3000000040041,"date":"2025-01-12T16:00:00.000Z","nv":1.0817,"tnv":1.4866},{"stockId":3000000040041,"date":"2025-01-09T16:00:00.000Z","nv":1.0821,"tnv":1.487},{"stockId":3000000040041,"date":"2025-01-08T16:00:00.000Z","nv":1.0821,"tnv":1.487},{"stockId":3000000040041,"date":"2025-01-07T16:00:00.000Z","nv":1.0827,"tnv":1.4876},{"stockId":3000000040041,"date":"2025-01-06T16:00:00.000Z","nv":1.0827,"tnv":1.4876},{"stockId":3000000040041,"date":"2025-01-05T16:00:00.000Z","nv":1.0831,"tnv":1.488},{"stockId":3000000040041,"date":"2025-01-02T16:00:00.000Z","nv":1.0825,"tnv":1.4874},{"stockId":3000000040041,"date":"2025-01-01T16:00:00.000Z","nv":1.0817,"tnv":1.4866},{"stockId":3000000040041,"date":"2024-12-30T16:00:00.000Z","nv":1.0796,"tnv":1.4845},{"stockId":3000000040041,"date":"2024-12-29T16:00:00.000Z","nv":1.0787,"tnv":1.4836},{"stockId":3000000040041,"date":"2024-12-26T16:00:00.000Z","nv":1.0787,"tnv":1.4836},{"stockId":3000000040041,"date":"2024-12-25T16:00:00.000Z","nv":1.0781,"tnv":1.483},{"stockId":3000000040041,"date":"2024-12-24T16:00:00.000Z","nv":1.0778,"tnv":1.4827},{"stockId":3000000040041,"date":"2024-12-23T16:00:00.000Z","nv":1.0787,"tnv":1.4836},{"stockId":3000000040041,"date":"2024-12-22T16:00:00.000Z","nv":1.0793,"tnv":1.4842},{"stockId":3000000040041,"date":"2024-12-19T16:00:00.000Z","nv":1.0792,"tnv":1.4841},{"stockId":3000000040041,"date":"2024-12-18T16:00:00.000Z","nv":1.0781,"tnv":1.483},{"stockId":3000000040041,"date":"2024-12-17T16:00:00.000Z","nv":1.0781,"tnv":1.483},{"stockId":3000000040041,"date":"2024-12-16T16:00:00.000Z","nv":1.0788,"tnv":1.4837},{"stockId":3000000040041,"date":"2024-12-15T16:00:00.000Z","nv":1.0789,"tnv":1.4838},{"stockId":3000000040041,"date":"2024-12-12T16:00:00.000Z","nv":1.0775,"tnv":1.4824},{"stockId":3000000040041,"date":"2024-12-11T16:00:00.000Z","nv":1.0763,"tnv":1.4812},{"stockId":3000000040041,"date":"2024-12-10T16:00:00.000Z","nv":1.076,"tnv":1.4809},{"stockId":3000000040041,"date":"2024-12-09T16:00:00.000Z","nv":1.0757,"tnv":1.4806},{"stockId":3000000040041,"date":"2024-12-08T16:00:00.000Z","nv":1.0739,"tnv":1.4788},{"stockId":3000000040041,"date":"2024-12-05T16:00:00.000Z","nv":1.0731,"tnv":1.478},{"stockId":3000000040041,"date":"2024-12-04T16:00:00.000Z","nv":1.073,"tnv":1.4779},{"stockId":3000000040041,"date":"2024-12-03T16:00:00.000Z","nv":1.0726,"tnv":1.4775},{"stockId":3000000040041,"date":"2024-12-02T16:00:00.000Z","nv":1.0715,"tnv":1.4764},{"stockId":3000000040041,"date":"2024-12-01T16:00:00.000Z","nv":1.0714,"tnv":1.4763},{"stockId":3000000040041,"date":"2024-11-28T16:00:00.000Z","nv":1.0698,"tnv":1.4747},{"stockId":3000000040041,"date":"2024-11-27T16:00:00.000Z","nv":1.0691,"tnv":1.474},{"stockId":3000000040041,"date":"2024-11-26T16:00:00.000Z","nv":1.0685,"tnv":1.4734},{"stockId":3000000040041,"date":"2024-11-25T16:00:00.000Z","nv":1.0683,"tnv":1.4732},{"stockId":3000000040041,"date":"2024-11-24T16:00:00.000Z","nv":1.068,"tnv":1.4729},{"stockId":3000000040041,"date":"2024-11-21T16:00:00.000Z","nv":1.0675,"tnv":1.4724},{"stockId":3000000040041,"date":"2024-11-20T16:00:00.000Z","nv":1.0671,"tnv":1.472},{"stockId":3000000040041,"date":"2024-11-19T16:00:00.000Z","nv":1.0667,"tnv":1.4716},{"stockId":3000000040041,"date":"2024-11-18T16:00:00.000Z","nv":1.0666,"tnv":1.4715},{"stockId":3000000040041,"date":"2024-11-17T16:00:00.000Z","nv":1.0663,"tnv":1.4712},{"stockId":3000000040041,"date":"2024-11-14T16:00:00.000Z","nv":1.0665,"tnv":1.4714},{"stockId":3000000040041,"date":"2024-11-13T16:00:00.000Z","nv":1.0662,"tnv":1.4711},{"stockId":3000000040041,"date":"2024-11-12T16:00:00.000Z","nv":1.0661,"tnv":1.471},{"stockId":3000000040041,"date":"2024-11-11T16:00:00.000Z","nv":1.066,"tnv":1.4709},{"stockId":3000000040041,"date":"2024-11-10T16:00:00.000Z","nv":1.0654,"tnv":1.4703},{"stockId":3000000040041,"date":"2024-11-07T16:00:00.000Z","nv":1.0649,"tnv":1.4698},{"stockId":3000000040041,"date":"2024-11-06T16:00:00.000Z","nv":1.0646,"tnv":1.4695},{"stockId":3000000040041,"date":"2024-11-05T16:00:00.000Z","nv":1.0644,"tnv":1.4693},{"stockId":3000000040041,"date":"2024-11-04T16:00:00.000Z","nv":1.0643,"tnv":1.4692},{"stockId":3000000040041,"date":"2024-11-03T16:00:00.000Z","nv":1.0638,"tnv":1.4687},{"stockId":3000000040041,"date":"2024-10-31T16:00:00.000Z","nv":1.0633,"tnv":1.4682},{"stockId":3000000040041,"date":"2024-10-30T16:00:00.000Z","nv":1.0628,"tnv":1.4677},{"stockId":3000000040041,"date":"2024-10-29T16:00:00.000Z","nv":1.0626,"tnv":1.4675},{"stockId":3000000040041,"date":"2024-10-28T16:00:00.000Z","nv":1.0625,"tnv":1.4674},{"stockId":3000000040041,"date":"2024-10-27T16:00:00.000Z","nv":1.0623,"tnv":1.4672},{"stockId":3000000040041,"date":"2024-10-24T16:00:00.000Z","nv":1.0626,"tnv":1.4675},{"stockId":3000000040041,"date":"2024-10-23T16:00:00.000Z","nv":1.0628,"tnv":1.4677},{"stockId":3000000040041,"date":"2024-10-22T16:00:00.000Z","nv":1.0629,"tnv":1.4678},{"stockId":3000000040041,"date":"2024-10-21T16:00:00.000Z","nv":1.0635,"tnv":1.4684},{"stockId":3000000040041,"date":"2024-10-20T16:00:00.000Z","nv":1.0641,"tnv":1.469},{"stockId":3000000040041,"date":"2024-10-17T16:00:00.000Z","nv":1.0752,"tnv":1.4691},{"stockId":3000000040041,"date":"2024-10-16T16:00:00.000Z","nv":1.0754,"tnv":1.4693},{"stockId":3000000040041,"date":"2024-10-15T16:00:00.000Z","nv":1.0749,"tnv":1.4688},{"stockId":3000000040041,"date":"2024-10-14T16:00:00.000Z","nv":1.0748,"tnv":1.4687},{"stockId":3000000040041,"date":"2024-10-13T16:00:00.000Z","nv":1.0743,"tnv":1.4682},{"stockId":3000000040041,"date":"2024-10-10T16:00:00.000Z","nv":1.0731,"tnv":1.467},{"stockId":3000000040041,"date":"2024-10-09T16:00:00.000Z","nv":1.0722,"tnv":1.4661},{"stockId":3000000040041,"date":"2024-10-08T16:00:00.000Z","nv":1.0711,"tnv":1.465},{"stockId":3000000040041,"date":"2024-10-07T16:00:00.000Z","nv":1.0714,"tnv":1.4653},{"stockId":3000000040041,"date":"2024-09-29T16:00:00.000Z","nv":1.0731,"tnv":1.467},{"stockId":3000000040041,"date":"2024-09-26T16:00:00.000Z","nv":1.0746,"tnv":1.4685},{"stockId":3000000040041,"date":"2024-09-25T16:00:00.000Z","nv":1.0783,"tnv":1.4722},{"stockId":3000000040041,"date":"2024-09-24T16:00:00.000Z","nv":1.079,"tnv":1.4729},{"stockId":3000000040041,"date":"2024-09-23T16:00:00.000Z","nv":1.0781,"tnv":1.472},{"stockId":3000000040041,"date":"2024-09-22T16:00:00.000Z","nv":1.079,"tnv":1.4729},{"stockId":3000000040041,"date":"2024-09-19T16:00:00.000Z","nv":1.0787,"tnv":1.4726},{"stockId":3000000040041,"date":"2024-09-18T16:00:00.000Z","nv":1.0788,"tnv":1.4727},{"stockId":3000000040041,"date":"2024-09-17T16:00:00.000Z","nv":1.0788,"tnv":1.4727},{"stockId":3000000040041,"date":"2024-09-12T16:00:00.000Z","nv":1.0778,"tnv":1.4717},{"stockId":3000000040041,"date":"2024-09-11T16:00:00.000Z","nv":1.0772,"tnv":1.4711},{"stockId":3000000040041,"date":"2024-09-10T16:00:00.000Z","nv":1.077,"tnv":1.4709},{"stockId":3000000040041,"date":"2024-09-09T16:00:00.000Z","nv":1.0766,"tnv":1.4705},{"stockId":3000000040041,"date":"2024-09-08T16:00:00.000Z","nv":1.0764,"tnv":1.4703},{"stockId":3000000040041,"date":"2024-09-05T16:00:00.000Z","nv":1.076,"tnv":1.4699},{"stockId":3000000040041,"date":"2024-09-04T16:00:00.000Z","nv":1.0759,"tnv":1.4698},{"stockId":3000000040041,"date":"2024-09-03T16:00:00.000Z","nv":1.0757,"tnv":1.4696},{"stockId":3000000040041,"date":"2024-09-02T16:00:00.000Z","nv":1.0754,"tnv":1.4693},{"stockId":3000000040041,"date":"2024-09-01T16:00:00.000Z","nv":1.0752,"tnv":1.4691},{"stockId":3000000040041,"date":"2024-08-29T16:00:00.000Z","nv":1.0744,"tnv":1.4683},{"stockId":3000000040041,"date":"2024-08-28T16:00:00.000Z","nv":1.0743,"tnv":1.4682},{"stockId":3000000040041,"date":"2024-08-27T16:00:00.000Z","nv":1.0744,"tnv":1.4683},{"stockId":3000000040041,"date":"2024-08-26T16:00:00.000Z","nv":1.0741,"tnv":1.468},{"stockId":3000000040041,"date":"2024-08-25T16:00:00.000Z","nv":1.0752,"tnv":1.4691},{"stockId":3000000040041,"date":"2024-08-22T16:00:00.000Z","nv":1.0754,"tnv":1.4693},{"stockId":3000000040041,"date":"2024-08-21T16:00:00.000Z","nv":1.0754,"tnv":1.4693},{"stockId":3000000040041,"date":"2024-08-20T16:00:00.000Z","nv":1.0752,"tnv":1.4691},{"stockId":3000000040041,"date":"2024-08-19T16:00:00.000Z","nv":1.0755,"tnv":1.4694},{"stockId":3000000040041,"date":"2024-08-18T16:00:00.000Z","nv":1.0754,"tnv":1.4693},{"stockId":3000000040041,"date":"2024-08-15T16:00:00.000Z","nv":1.075,"tnv":1.4689},{"stockId":3000000040041,"date":"2024-08-14T16:00:00.000Z","nv":1.0749,"tnv":1.4688},{"stockId":3000000040041,"date":"2024-08-13T16:00:00.000Z","nv":1.0754,"tnv":1.4693},{"stockId":3000000040041,"date":"2024-08-12T16:00:00.000Z","nv":1.0748,"tnv":1.4687},{"stockId":3000000040041,"date":"2024-08-11T16:00:00.000Z","nv":1.0743,"tnv":1.4682},{"stockId":3000000040041,"date":"2024-08-08T16:00:00.000Z","nv":1.0758,"tnv":1.4697},{"stockId":3000000040041,"date":"2024-08-07T16:00:00.000Z","nv":1.0768,"tnv":1.4707},{"stockId":3000000040041,"date":"2024-08-06T16:00:00.000Z","nv":1.0782,"tnv":1.4721},{"stockId":3000000040041,"date":"2024-08-05T16:00:00.000Z","nv":1.0775,"tnv":1.4714},{"stockId":3000000040041,"date":"2024-08-04T16:00:00.000Z","nv":1.0779,"tnv":1.4718},{"stockId":3000000040041,"date":"2024-08-01T16:00:00.000Z","nv":1.0773,"tnv":1.4712},{"stockId":3000000040041,"date":"2024-07-31T16:00:00.000Z","nv":1.0769,"tnv":1.4708},{"stockId":3000000040041,"date":"2024-07-30T16:00:00.000Z","nv":1.0761,"tnv":1.47},{"stockId":3000000040041,"date":"2024-07-29T16:00:00.000Z","nv":1.0758,"tnv":1.4697},{"stockId":3000000040041,"date":"2024-07-28T16:00:00.000Z","nv":1.0754,"tnv":1.4693},{"stockId":3000000040041,"date":"2024-07-25T16:00:00.000Z","nv":1.0747,"tnv":1.4686},{"stockId":3000000040041,"date":"2024-07-24T16:00:00.000Z","nv":1.0744,"tnv":1.4683},{"stockId":3000000040041,"date":"2024-07-23T16:00:00.000Z","nv":1.0739,"tnv":1.4678},{"stockId":3000000040041,"date":"2024-07-22T16:00:00.000Z","nv":1.0738,"tnv":1.4677},{"stockId":3000000040041,"date":"2024-07-21T16:00:00.000Z","nv":1.073,"tnv":1.4669},{"stockId":3000000040041,"date":"2024-07-18T16:00:00.000Z","nv":1.072,"tnv":1.4659},{"stockId":3000000040041,"date":"2024-07-17T16:00:00.000Z","nv":1.0718,"tnv":1.4657},{"stockId":3000000040041,"date":"2024-07-16T16:00:00.000Z","nv":1.0719,"tnv":1.4658},{"stockId":3000000040041,"date":"2024-07-15T16:00:00.000Z","nv":1.0717,"tnv":1.4656},{"stockId":3000000040041,"date":"2024-07-14T16:00:00.000Z","nv":1.0715,"tnv":1.4654},{"stockId":3000000040041,"date":"2024-07-11T16:00:00.000Z","nv":1.0812,"tnv":1.4651},{"stockId":3000000040041,"date":"2024-07-10T16:00:00.000Z","nv":1.0808,"tnv":1.4647},{"stockId":3000000040041,"date":"2024-07-09T16:00:00.000Z","nv":1.0806,"tnv":1.4645},{"stockId":3000000040041,"date":"2024-07-08T16:00:00.000Z","nv":1.0805,"tnv":1.4644},{"stockId":3000000040041,"date":"2024-07-07T16:00:00.000Z","nv":1.08,"tnv":1.4639},{"stockId":3000000040041,"date":"2024-07-04T16:00:00.000Z","nv":1.0807,"tnv":1.4646},{"stockId":3000000040041,"date":"2024-07-03T16:00:00.000Z","nv":1.0811,"tnv":1.465},{"stockId":3000000040041,"date":"2024-07-02T16:00:00.000Z","nv":1.0811,"tnv":1.465},{"stockId":3000000040041,"date":"2024-07-01T16:00:00.000Z","nv":1.0806,"tnv":1.4645},{"stockId":3000000040041,"date":"2024-06-30T16:00:00.000Z","nv":1.08,"tnv":1.4639},{"stockId":3000000040041,"date":"2024-06-27T16:00:00.000Z","nv":1.0808,"tnv":1.4647},{"stockId":3000000040041,"date":"2024-06-26T16:00:00.000Z","nv":1.0806,"tnv":1.4645},{"stockId":3000000040041,"date":"2024-06-25T16:00:00.000Z","nv":1.0799,"tnv":1.4638},{"stockId":3000000040041,"date":"2024-06-24T16:00:00.000Z","nv":1.0797,"tnv":1.4636},{"stockId":3000000040041,"date":"2024-06-23T16:00:00.000Z","nv":1.0792,"tnv":1.4631},{"stockId":3000000040041,"date":"2024-06-20T16:00:00.000Z","nv":1.0787,"tnv":1.4626},{"stockId":3000000040041,"date":"2024-06-19T16:00:00.000Z","nv":1.0789,"tnv":1.4628},{"stockId":3000000040041,"date":"2024-06-18T16:00:00.000Z","nv":1.0787,"tnv":1.4626},{"stockId":3000000040041,"date":"2024-06-17T16:00:00.000Z","nv":1.0782,"tnv":1.4621},{"stockId":3000000040041,"date":"2024-06-16T16:00:00.000Z","nv":1.0777,"tnv":1.4616},{"stockId":3000000040041,"date":"2024-06-13T16:00:00.000Z","nv":1.0776,"tnv":1.4615},{"stockId":3000000040041,"date":"2024-06-12T16:00:00.000Z","nv":1.077,"tnv":1.4609},{"stockId":3000000040041,"date":"2024-06-11T16:00:00.000Z","nv":1.0768,"tnv":1.4607},{"stockId":3000000040041,"date":"2024-06-10T16:00:00.000Z","nv":1.0766,"tnv":1.4605},{"stockId":3000000040041,"date":"2024-06-06T16:00:00.000Z","nv":1.0763,"tnv":1.4602},{"stockId":3000000040041,"date":"2024-06-05T16:00:00.000Z","nv":1.076,"tnv":1.4599},{"stockId":3000000040041,"date":"2024-06-04T16:00:00.000Z","nv":1.0759,"tnv":1.4598},{"stockId":3000000040041,"date":"2024-06-03T16:00:00.000Z","nv":1.0755,"tnv":1.4594},{"stockId":3000000040041,"date":"2024-06-02T16:00:00.000Z","nv":1.0752,"tnv":1.4591},{"stockId":3000000040041,"date":"2024-05-30T16:00:00.000Z","nv":1.0749,"tnv":1.4588},{"stockId":3000000040041,"date":"2024-05-29T16:00:00.000Z","nv":1.075,"tnv":1.4589},{"stockId":3000000040041,"date":"2024-05-28T16:00:00.000Z","nv":1.0749,"tnv":1.4588},{"stockId":3000000040041,"date":"2024-05-27T16:00:00.000Z","nv":1.0746,"tnv":1.4585},{"stockId":3000000040041,"date":"2024-05-26T16:00:00.000Z","nv":1.0743,"tnv":1.4582},{"stockId":3000000040041,"date":"2024-05-23T16:00:00.000Z","nv":1.074,"tnv":1.4579},{"stockId":3000000040041,"date":"2024-05-22T16:00:00.000Z","nv":1.0739,"tnv":1.4578},{"stockId":3000000040041,"date":"2024-05-21T16:00:00.000Z","nv":1.0735,"tnv":1.4574},{"stockId":3000000040041,"date":"2024-05-20T16:00:00.000Z","nv":1.0734,"tnv":1.4573},{"stockId":3000000040041,"date":"2024-05-19T16:00:00.000Z","nv":1.0734,"tnv":1.4573},{"stockId":3000000040041,"date":"2024-05-16T16:00:00.000Z","nv":1.0733,"tnv":1.4572},{"stockId":3000000040041,"date":"2024-05-15T16:00:00.000Z","nv":1.0734,"tnv":1.4573},{"stockId":3000000040041,"date":"2024-05-14T16:00:00.000Z","nv":1.0735,"tnv":1.4574},{"stockId":3000000040041,"date":"2024-05-13T16:00:00.000Z","nv":1.0736,"tnv":1.4575},{"stockId":3000000040041,"date":"2024-05-12T16:00:00.000Z","nv":1.0733,"tnv":1.4572},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000040041,"nv":1.0727,"tnv":1.4566},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000040041,"nv":1.0728,"tnv":1.4567},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000040041,"nv":1.0732,"tnv":1.4571},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000040041,"nv":1.0731,"tnv":1.457},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000040041,"nv":1.0722,"tnv":1.4561},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000040041,"nv":1.0716,"tnv":1.4555},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000040041,"nv":1.0709,"tnv":1.4548},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000040041,"nv":1.0726,"tnv":1.4565}],"influencesList":[{"stockId":3000000040041,"date":"2025-07-14T16:00:00.000Z","exDate":"2025-07-14T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2025-07-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000040041,"date":"2025-04-15T16:00:00.000Z","exDate":"2025-04-15T16:00:00.000Z","dividend":0.0071,"currency":"CNY","influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000040041,"date":"2024-10-20T16:00:00.000Z","exDate":"2024-10-20T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000040041,"date":"2024-07-14T16:00:00.000Z","exDate":"2024-07-14T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-07-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}