window.pageData = {"fund":{"_id":3000000040040,"stockCode":"040040","shortName":"华安纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":40040,"masterFundFlag":1,"status":"normal","inceptionDate":"2013-02-04T16:00:00.000Z","name":"华安纯债债券型发起式证券投资基金","exchange":"jj","followedNum":17,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安纯债债券","pinyin":"haczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"郑如熙","stockType":"fund_manager","stockCode":"db20076874","exchange":"fm","tickerId":261824170400}],"hotMetrics":{"fss":{"stockId":3000000040040,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8029999999999999,"f_ins_h_s_r_c_hy":-0.0035000000000001696,"f_ins_h_s_r_c_1y":-0.021200000000000108,"f_ind_h_s_r":0.19699999999999998,"f_ind_h_s_r_c_hy":0.0034999999999999754,"f_ind_h_s_r_c_1y":0.021199999999999997,"f_h_a":95308,"f_h_s_a":21446,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000040040,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.6238777971325205,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.505801687763713,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.5206027470329377,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.7431970463558047,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.7750292740046838,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.5698504418762746,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5002039983680131,"f_p_r_y5_ssc":3300,"f_p_r_y5_ssrp":0.4862079418005456,"f_p_r_y10_ssc":693,"f_p_r_y10_ssrp":0.4985549132947977,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.21344307270233195},"fp":{"stockId":3000000040040,"type":"fp","f_p_r_fys":0.009067115348663224,"f_p_r_m1":0.002414337450088011,"f_p_r_m3":0.0067145388417420016,"f_p_r_m6":0.008784225773292631,"f_p_r_y1":0.013452293944296478,"f_p_r_y3":0.09144225754593283,"f_p_r_y5":0.1654778835603654,"f_p_r_y10":0.4216126996717362,"f_cagr_p_r_fs":0.039194685511533045,"f_p_r_d1":-0.00009254974548811301,"f_p_r_y2":0.049096510003859395,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000040040,"type":"ff","f_m_f":4817224,"f_m_f_r":0.003,"f_c_f":1605741,"f_c_f_r":0.001,"f_m_a_c_f":6422965,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000040040,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0795,"f_nv_cr":0.00018530529046589805},"f_as":{"stockId":3000000040040,"type":"f_as","f_tas":1574017013.9160001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000040041,"name":"华安纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"040041","tickerId":40041,"shortName":"华安纯债债券C","__csrcFundId":2110,"lastUpdated":"2024-05-16T10:30:06.620Z","exchange":"jj","inceptionDate":"2013-02-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haczzqxfqszqtzjj"},{"_id":3000000022128,"name":"华安纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022128","tickerId":22128,"shortName":"华安纯债债券E","currency":"CNY","__csrcFundId":2110,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-09-23T08:08:41.684Z","inceptionDate":"2024-09-09T16:00:00.000Z","pinyin":"haczzqxfqszqtzjj","fundCollectionId":4000050040000}],"bondHoldings":[{"_id":"69e8fc2c1398d79843004477","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040040,"stockCode":"250208","stockName":"25国开08","holdings":2500000,"marketCap":252080000,"netValueRatio":0.1053,"lastUpdated":"2026-04-22T16:49:48.111Z"},{"_id":"69e8fc2c1398d79843004478","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040040,"stockCode":"260203","stockName":"26国开03","holdings":2100000,"marketCap":210309189,"netValueRatio":0.0879,"lastUpdated":"2026-04-22T16:49:48.115Z"},{"_id":"69e8fc2c1398d79843004479","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040040,"stockCode":"148241","stockName":"23粤科01","holdings":1000000,"marketCap":102441671,"netValueRatio":0.0428,"lastUpdated":"2026-04-22T16:49:48.119Z"},{"_id":"69e8fc2c1398d7984300447a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040040,"stockCode":"250215","stockName":"25国开15","holdings":1000000,"marketCap":99087397,"netValueRatio":0.0414,"lastUpdated":"2026-04-22T16:49:48.122Z"},{"_id":"69e8fc2c1398d7984300447b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040040,"stockCode":"102484978","stockName":"24中银投资MTN002A(BC)","holdings":800000,"marketCap":81304767,"netValueRatio":0.034,"lastUpdated":"2026-04-22T16:49:48.126Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000040040,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000040040},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000040040},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000040040},{"stockId":3000000040040,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000040040},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000040040},{"stockId":3000000040040,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000040040,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000040040,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000040040,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000040040},{"stockId":3000000040040,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000040040},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000040040},{"stockId":3000000040040,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000040040},{"stockId":3000000040040,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000040040},{"stockId":3000000040040,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000040040},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000040040},{"stockId":3000000040040,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040040},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000040040},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000040040},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000040040},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000040040},{"stockId":3000000040040,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000040040},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000040040},{"stockId":3000000040040,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000040040},{"stockId":3000000040040,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000040040,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000040040},{"stockId":3000000040040,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000040040},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000040040},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000040040},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000040040},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000040040},{"stockId":3000000040040,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000040040,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000040040,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000040040,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000040040},{"stockId":3000000040040,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000040040},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000040040},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000040040},{"stockId":3000000040040,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000040040,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000040040,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000040040},{"stockId":3000000040040,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000040040,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000040040,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000040040},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000040040},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000040040},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000040040},{"stockId":3000000040040,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000040040,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000040040,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000040040},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000040040},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000040040},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000040040},{"stockId":3000000040040,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000040040},{"stockId":3000000040040,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000040040},{"stockId":3000000040040,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000040040,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000040040,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000040040},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000040040},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000040040},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040040},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000040040},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000040040},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000040040},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000040040},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000040040},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000040040},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000040040},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000040040},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000040040},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000040040},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000040040},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000040040},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000040040},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000040040},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000040040},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000040040},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000040040},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000040040},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000040040},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000040040},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000040040},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000040040},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000040040},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000040040},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000040040},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000040040},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000040040},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000040040},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000040040},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000040040},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000040040},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000040040},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000040040},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000040040},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000040040},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000040040},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000040040},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000040040},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000040040},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000040040},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000040040},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000040040},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000040040},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000040040},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000040040},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000040040},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000040040},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000040040},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000040040},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000040040},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000040040},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000040040},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000040040},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000040040},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000040040},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000040040},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000040040},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000040040},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000040040},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040040},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000040040},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000040040},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000040040},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000040040},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000040040},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000040040},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000040040},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000040040},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000040040},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000040040},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000040040},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000040040},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000040040},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000040040},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000040040},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000040040},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000040040},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000040040},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000040040},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000040040},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000040040},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000040040},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000040040},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000040040},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000040040},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000040040},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000040040},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000040040},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000040040},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000040040},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000040040},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000040040},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000040040},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000040040},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000040040},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000040040},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000040040},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000040040},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000040040},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000040040},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000040040},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000040040},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000040040},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040040},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000040040},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000040040},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000040040},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000040040},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000040040},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000040040},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000040040},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000040040},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000040040},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000040040},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000040040},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000040040},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000040040},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000040040},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000040040},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000040040},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000040040},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000040040},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000040040},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000040040},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000040040},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000040040},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000040040},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000040040},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000040040},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000040040},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000040040},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000040040},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000040040},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000040040},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000040040},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000040040},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000040040},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000040040},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000040040},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000040040},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000040040},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000040040},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000040040},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000040040},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000040040},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000040040},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000040040},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000040040},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000040040},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000040040},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000040040},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000040040},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000040040},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000040040},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000040040},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000040040},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000040040},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000040040},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000040040},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000040040},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000040040},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000040040},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000040040},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040040},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000040040},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000040040},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000040040},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000040040},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000040040},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000040040},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000040040},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000040040},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000040040},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000040040},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000040040},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000040040},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000040040},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000040040},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000040040},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000040040},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000040040},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000040040},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000040040},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000040040},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000040040},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000040040},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000040040},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000040040},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000040040},{"stockId":3000000040040,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000040040,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000040040,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000040040},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000040040}],"sharesList":[{"s":1462841091,"date":"2026-03-30T16:00:00.000Z","stockId":3000000040040,"source":"csrc_xbrl","s_forward":1462841091},{"s":1530364763,"date":"2025-12-30T16:00:00.000Z","stockId":3000000040040,"source":"csrc_xbrl","s_forward":1530364763},{"s":1857285949,"date":"2025-09-29T16:00:00.000Z","stockId":3000000040040,"source":"csrc_xbrl","s_forward":1857285949},{"s":2067951208,"date":"2025-06-29T16:00:00.000Z","stockId":3000000040040,"source":"csrc_xbrl","s_forward":2067951208},{"s":2135331751,"date":"2025-03-30T16:00:00.000Z","stockId":3000000040040,"source":"csrc_xbrl","s_forward":2135331751},{"s":2063791432,"date":"2024-12-30T16:00:00.000Z","stockId":3000000040040,"source":"csrc_xbrl","s_forward":2063791432},{"s":2469783132,"date":"2024-09-29T16:00:00.000Z","stockId":3000000040040,"source":"csrc_xbrl","s_forward":2469783132},{"s":2566693408,"date":"2024-06-29T16:00:00.000Z","stockId":3000000040040,"source":"csrc_xbrl","s_forward":2566693408}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040040,"assetScale":1574017013.9160001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040040,"assetScale":1637184223.4574},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040040,"assetScale":1989896165.7585998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040040,"assetScale":2243520265.5592},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040040,"assetScale":2311283087.2824},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000040040,"assetScale":2231164917.1352},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000040040,"assetScale":2653781975.334},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000040040,"assetScale":2777675606.1376}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000040040,"netValue":1.0795,"totalNetValue":1.5435,"netValue_forward":1.0795},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000040040,"netValue":1.0793,"totalNetValue":1.5433,"netValue_forward":1.0793000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000040040,"netValue":1.0796,"totalNetValue":1.5436,"netValue_forward":1.0796},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000040040,"netValue":1.0798,"totalNetValue":1.5438,"netValue_forward":1.0798},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000040040,"netValue":1.0794,"totalNetValue":1.5434,"netValue_forward":1.0794000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000040040,"netValue":1.0792,"totalNetValue":1.5432,"netValue_forward":1.0792000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000040040,"netValue":1.0795,"totalNetValue":1.5435,"netValue_forward":1.0795},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000040040,"netValue":1.08,"totalNetValue":1.544,"netValue_forward":1.08},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000040040,"netValue":1.0805,"totalNetValue":1.5445,"netValue_forward":1.0805},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000040040,"netValue":1.08,"totalNetValue":1.544,"netValue_forward":1.08},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000040040,"netValue":1.0793,"totalNetValue":1.5433,"netValue_forward":1.0793000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000040040,"netValue":1.0792,"totalNetValue":1.5432,"netValue_forward":1.0792000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000040040,"netValue":1.0785,"totalNetValue":1.5425,"netValue_forward":1.0785},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000040040,"netValue":1.0786,"totalNetValue":1.5426,"netValue_forward":1.0786},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000040040,"netValue":1.0786,"totalNetValue":1.5426,"netValue_forward":1.0786},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000040040,"netValue":1.078,"totalNetValue":1.542,"netValue_forward":1.078},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000040040,"netValue":1.0774,"totalNetValue":1.5414,"netValue_forward":1.0773999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000040040,"netValue":1.077,"totalNetValue":1.541,"netValue_forward":1.077},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000040040,"netValue":1.077,"totalNetValue":1.541,"netValue_forward":1.077},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000040040,"netValue":1.0769,"totalNetValue":1.5409,"netValue_forward":1.0769},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000040040,"netValue":1.0764,"totalNetValue":1.5404,"netValue_forward":1.0763999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000040040,"netValue":1.0759,"totalNetValue":1.5399,"netValue_forward":1.0759},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000040040,"netValue":1.0758,"totalNetValue":1.5398,"netValue_forward":1.0757999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040040,"netValue":1.076,"totalNetValue":1.54,"netValue_forward":1.076},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000040040,"netValue":1.076,"totalNetValue":1.54,"netValue_forward":1.076},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000040040,"netValue":1.0754,"totalNetValue":1.5394,"netValue_forward":1.0754},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000040040,"netValue":1.0751,"totalNetValue":1.5391,"netValue_forward":1.0751},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000040040,"netValue":1.0749,"totalNetValue":1.5389,"netValue_forward":1.0749},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000040040,"netValue":1.0748,"totalNetValue":1.5388,"netValue_forward":1.0748},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000040040,"netValue":1.0747,"totalNetValue":1.5387,"netValue_forward":1.0746999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000040040,"netValue":1.0744,"totalNetValue":1.5384,"netValue_forward":1.0744},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000040040,"netValue":1.0743,"totalNetValue":1.5383,"netValue_forward":1.0743},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000040040,"netValue":1.0742,"totalNetValue":1.5382,"netValue_forward":1.0742},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000040040,"netValue":1.0738,"totalNetValue":1.5378,"netValue_forward":1.0737999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000040040,"netValue":1.0737,"totalNetValue":1.5377,"netValue_forward":1.0736999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000040040,"netValue":1.0737,"totalNetValue":1.5377,"netValue_forward":1.0736999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000040040,"netValue":1.0736,"totalNetValue":1.5376,"netValue_forward":1.0736},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000040040,"netValue":1.0735,"totalNetValue":1.5375,"netValue_forward":1.0735},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000040040,"netValue":1.0736,"totalNetValue":1.5376,"netValue_forward":1.0736},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000040040,"netValue":1.0737,"totalNetValue":1.5377,"netValue_forward":1.0736999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000040040,"netValue":1.0745,"totalNetValue":1.5385,"netValue_forward":1.0745},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000040040,"netValue":1.0744,"totalNetValue":1.5384,"netValue_forward":1.0744},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000040040,"netValue":1.0742,"totalNetValue":1.5382,"netValue_forward":1.0742},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000040040,"netValue":1.0738,"totalNetValue":1.5378,"netValue_forward":1.0738},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000040040,"netValue":1.0736,"totalNetValue":1.5376,"netValue_forward":1.0736000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000040040,"netValue":1.0731,"totalNetValue":1.5371,"netValue_forward":1.0731},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000040040,"netValue":1.073,"totalNetValue":1.537,"netValue_forward":1.073},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000040040,"netValue":1.0735,"totalNetValue":1.5375,"netValue_forward":1.0735},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000040040,"netValue":1.0738,"totalNetValue":1.5378,"netValue_forward":1.0738},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000040040,"netValue":1.0733,"totalNetValue":1.5373,"netValue_forward":1.0733},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000040040,"netValue":1.0731,"totalNetValue":1.5371,"netValue_forward":1.0731},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000040040,"netValue":1.0729,"totalNetValue":1.5369,"netValue_forward":1.0729},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000040040,"netValue":1.0727,"totalNetValue":1.5367,"netValue_forward":1.0727},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000040040,"netValue":1.0725,"totalNetValue":1.5365,"netValue_forward":1.0725000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000040040,"netValue":1.0723,"totalNetValue":1.5363,"netValue_forward":1.0723},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000040040,"netValue":1.072,"totalNetValue":1.536,"netValue_forward":1.072},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000040040,"netValue":1.0719,"totalNetValue":1.5359,"netValue_forward":1.0719},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000040040,"netValue":1.0721,"totalNetValue":1.5361,"netValue_forward":1.0721},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000040040,"netValue":1.0721,"totalNetValue":1.5361,"netValue_forward":1.0721},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000040040,"netValue":1.072,"totalNetValue":1.536,"netValue_forward":1.072},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000040040,"netValue":1.072,"totalNetValue":1.536,"netValue_forward":1.072},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000040040,"netValue":1.0719,"totalNetValue":1.5359,"netValue_forward":1.0719},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000040040,"netValue":1.0718,"totalNetValue":1.5358,"netValue_forward":1.0718},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000040040,"netValue":1.0719,"totalNetValue":1.5359,"netValue_forward":1.0719},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000040040,"netValue":1.0717,"totalNetValue":1.5357,"netValue_forward":1.0717},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000040040,"netValue":1.0715,"totalNetValue":1.5355,"netValue_forward":1.0715},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000040040,"netValue":1.0715,"totalNetValue":1.5355,"netValue_forward":1.0715},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000040040,"netValue":1.0711,"totalNetValue":1.5351,"netValue_forward":1.0711},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000040040,"netValue":1.0706,"totalNetValue":1.5346,"netValue_forward":1.0706},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000040040,"netValue":1.0705,"totalNetValue":1.5345,"netValue_forward":1.0705000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000040040,"netValue":1.0702,"totalNetValue":1.5342,"netValue_forward":1.0702000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000040040,"netValue":1.0702,"totalNetValue":1.5342,"netValue_forward":1.0702000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000040040,"netValue":1.0701,"totalNetValue":1.5341,"netValue_forward":1.0701000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000040040,"netValue":1.07,"totalNetValue":1.534,"netValue_forward":1.0700000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000040040,"netValue":1.0697,"totalNetValue":1.5337,"netValue_forward":1.0697},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000040040,"netValue":1.0696,"totalNetValue":1.5336,"netValue_forward":1.0696},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000040040,"netValue":1.0693,"totalNetValue":1.5333,"netValue_forward":1.0693},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000040040,"netValue":1.0695,"totalNetValue":1.5335,"netValue_forward":1.0695},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000040040,"netValue":1.0699,"totalNetValue":1.5339,"netValue_forward":1.0699},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040040,"netValue":1.0698,"totalNetValue":1.5338,"netValue_forward":1.0698},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000040040,"netValue":1.0697,"totalNetValue":1.5337,"netValue_forward":1.0696999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000040040,"netValue":1.0697,"totalNetValue":1.5337,"netValue_forward":1.0696999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000040040,"netValue":1.0696,"totalNetValue":1.5336,"netValue_forward":1.0695999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000040040,"netValue":1.0695,"totalNetValue":1.5335,"netValue_forward":1.0694999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000040040,"netValue":1.0698,"totalNetValue":1.5338,"netValue_forward":1.0697999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000040040,"netValue":1.0696,"totalNetValue":1.5336,"netValue_forward":1.0695999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000040040,"netValue":1.0693,"totalNetValue":1.5333,"netValue_forward":1.0692999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000040040,"netValue":1.0694,"totalNetValue":1.5334,"netValue_forward":1.0693999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000040040,"netValue":1.0692,"totalNetValue":1.5332,"netValue_forward":1.0691999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000040040,"netValue":1.0692,"totalNetValue":1.5332,"netValue_forward":1.0691999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000040040,"netValue":1.0686,"totalNetValue":1.5326,"netValue_forward":1.0685999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000040040,"netValue":1.0686,"totalNetValue":1.5326,"netValue_forward":1.0685999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000040040,"netValue":1.0692,"totalNetValue":1.5332,"netValue_forward":1.0691999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000040040,"netValue":1.0696,"totalNetValue":1.5336,"netValue_forward":1.0695999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000040040,"netValue":1.0693,"totalNetValue":1.5333,"netValue_forward":1.0692999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000040040,"netValue":1.0691,"totalNetValue":1.5331,"netValue_forward":1.0690999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000040040,"netValue":1.0688,"totalNetValue":1.5328,"netValue_forward":1.0687999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000040040,"netValue":1.0688,"totalNetValue":1.5328,"netValue_forward":1.0687999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000040040,"netValue":1.0687,"totalNetValue":1.5327,"netValue_forward":1.0686999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000040040,"netValue":1.0696,"totalNetValue":1.5336,"netValue_forward":1.0695999999999992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000040040,"netValue":1.0701,"totalNetValue":1.5341,"netValue_forward":1.0700999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000040040,"netValue":1.0705,"totalNetValue":1.5345,"netValue_forward":1.0704999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000040040,"netValue":1.0703,"totalNetValue":1.5343,"netValue_forward":1.0702999999999991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000040040,"netValue":1.0701,"totalNetValue":1.5341,"netValue_forward":1.0700999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000040040,"netValue":1.0703,"totalNetValue":1.5343,"netValue_forward":1.0702999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000040040,"netValue":1.0708,"totalNetValue":1.5348,"netValue_forward":1.0707999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000040040,"netValue":1.0711,"totalNetValue":1.5351,"netValue_forward":1.0710999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000040040,"netValue":1.0709,"totalNetValue":1.5349,"netValue_forward":1.0708999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000040040,"netValue":1.071,"totalNetValue":1.535,"netValue_forward":1.0709999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000040040,"netValue":1.071,"totalNetValue":1.535,"netValue_forward":1.0709999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000040040,"netValue":1.0711,"totalNetValue":1.5351,"netValue_forward":1.0710999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000040040,"netValue":1.071,"totalNetValue":1.535,"netValue_forward":1.0709999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000040040,"netValue":1.0707,"totalNetValue":1.5347,"netValue_forward":1.0706999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000040040,"netValue":1.0707,"totalNetValue":1.5347,"netValue_forward":1.0706999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000040040,"netValue":1.0707,"totalNetValue":1.5347,"netValue_forward":1.0706999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000040040,"netValue":1.0705,"totalNetValue":1.5345,"netValue_forward":1.0704999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000040040,"netValue":1.0704,"totalNetValue":1.5344,"netValue_forward":1.0703999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000040040,"netValue":1.0701,"totalNetValue":1.5341,"netValue_forward":1.0700999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000040040,"netValue":1.0703,"totalNetValue":1.5343,"netValue_forward":1.0702999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000040040,"netValue":1.0707,"totalNetValue":1.5347,"netValue_forward":1.0706999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000040040,"netValue":1.0704,"totalNetValue":1.5344,"netValue_forward":1.0703999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000040040,"netValue":1.0703,"totalNetValue":1.5343,"netValue_forward":1.0702999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000040040,"netValue":1.07,"totalNetValue":1.534,"netValue_forward":1.0699999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000040040,"netValue":1.0692,"totalNetValue":1.5332,"netValue_forward":1.069199999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000040040,"netValue":1.0688,"totalNetValue":1.5328,"netValue_forward":1.0687999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000040040,"netValue":1.0687,"totalNetValue":1.5327,"netValue_forward":1.0686999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000040040,"netValue":1.068,"totalNetValue":1.532,"netValue_forward":1.0679999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000040040,"netValue":1.0676,"totalNetValue":1.5316,"netValue_forward":1.0675999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000040040,"netValue":1.0677,"totalNetValue":1.5317,"netValue_forward":1.0676999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000040040,"netValue":1.0678,"totalNetValue":1.5318,"netValue_forward":1.0677994875139765},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000040040,"netValue":1.0732,"totalNetValue":1.5317,"netValue_forward":1.0676999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000040040,"netValue":1.0728,"totalNetValue":1.5313,"netValue_forward":1.0673020499440917},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000040040,"netValue":1.0731,"totalNetValue":1.5316,"netValue_forward":1.0676005124860222},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000040040,"netValue":1.0723,"totalNetValue":1.5308,"netValue_forward":1.0668046123742072},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000040040,"netValue":1.0719,"totalNetValue":1.5304,"netValue_forward":1.0664066623182997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000040040,"netValue":1.0721,"totalNetValue":1.5306,"netValue_forward":1.0666056373462536},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000040040,"netValue":1.072,"totalNetValue":1.5305,"netValue_forward":1.0665061498322765},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000040040,"netValue":1.0717,"totalNetValue":1.5302,"netValue_forward":1.0662076872903459},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000040040,"netValue":1.0717,"totalNetValue":1.5302,"netValue_forward":1.0662076872903459},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040040,"netValue":1.0714,"totalNetValue":1.5299,"netValue_forward":1.0659092247484148},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000040040,"netValue":1.071,"totalNetValue":1.5295,"netValue_forward":1.065511274692507},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000040040,"netValue":1.0712,"totalNetValue":1.5297,"netValue_forward":1.0657102497204611},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000040040,"netValue":1.0711,"totalNetValue":1.5296,"netValue_forward":1.0656107622064843},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000040040,"netValue":1.0711,"totalNetValue":1.5296,"netValue_forward":1.0656107622064843},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000040040,"netValue":1.0717,"totalNetValue":1.5302,"netValue_forward":1.0662076872903459},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000040040,"netValue":1.0724,"totalNetValue":1.5309,"netValue_forward":1.066904099888184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000040040,"netValue":1.0722,"totalNetValue":1.5307,"netValue_forward":1.0667051248602302},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000040040,"netValue":1.0728,"totalNetValue":1.5313,"netValue_forward":1.0673020499440915},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000040040,"netValue":1.0731,"totalNetValue":1.5316,"netValue_forward":1.0676005124860222},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000040040,"netValue":1.0728,"totalNetValue":1.5313,"netValue_forward":1.0673020499440915},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000040040,"netValue":1.0727,"totalNetValue":1.5312,"netValue_forward":1.0672025624301145},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000040040,"netValue":1.0726,"totalNetValue":1.5311,"netValue_forward":1.0671030749161377},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000040040,"netValue":1.0724,"totalNetValue":1.5309,"netValue_forward":1.0669040998881838},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000040040,"netValue":1.0726,"totalNetValue":1.5311,"netValue_forward":1.0671030749161377},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000040040,"netValue":1.0733,"totalNetValue":1.5318,"netValue_forward":1.0677994875139758},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000040040,"netValue":1.0737,"totalNetValue":1.5322,"netValue_forward":1.0681974375698837},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000040040,"netValue":1.0743,"totalNetValue":1.5328,"netValue_forward":1.0687943626537448},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000040040,"netValue":1.0748,"totalNetValue":1.5333,"netValue_forward":1.0692918002236296},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000040040,"netValue":1.0747,"totalNetValue":1.5332,"netValue_forward":1.0691923127096525},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000040040,"netValue":1.0743,"totalNetValue":1.5328,"netValue_forward":1.0687943626537448},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000040040,"netValue":1.0742,"totalNetValue":1.5327,"netValue_forward":1.0686948751397682},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000040040,"netValue":1.0739,"totalNetValue":1.5324,"netValue_forward":1.0683964125978374},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000040040,"netValue":1.0739,"totalNetValue":1.5324,"netValue_forward":1.0683964125978374},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000040040,"netValue":1.0744,"totalNetValue":1.5329,"netValue_forward":1.0688938501677219},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000040040,"netValue":1.0744,"totalNetValue":1.5329,"netValue_forward":1.0688938501677219},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000040040,"netValue":1.0741,"totalNetValue":1.5326,"netValue_forward":1.0685953876257914},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000040040,"netValue":1.0738,"totalNetValue":1.5323,"netValue_forward":1.0682969250838608},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000040040,"netValue":1.0738,"totalNetValue":1.5323,"netValue_forward":1.0682969250838608},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000040040,"netValue":1.0736,"totalNetValue":1.5321,"netValue_forward":1.068097950055907},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000040040,"netValue":1.0738,"totalNetValue":1.5323,"netValue_forward":1.0682969250838608},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000040040,"netValue":1.0738,"totalNetValue":1.5323,"netValue_forward":1.0682969250838608},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000040040,"netValue":1.0752,"totalNetValue":1.5337,"netValue_forward":1.069689750279537},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000040040,"netValue":1.0754,"totalNetValue":1.5339,"netValue_forward":1.069888725307491},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000040040,"netValue":1.0759,"totalNetValue":1.5344,"netValue_forward":1.0703861628773754},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000040040,"netValue":1.076,"totalNetValue":1.5345,"netValue_forward":1.0704856503913525},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000040040,"netValue":1.0765,"totalNetValue":1.535,"netValue_forward":1.0709830879612368},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000040040,"netValue":1.0771,"totalNetValue":1.5356,"netValue_forward":1.071580013045098},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000040040,"netValue":1.0771,"totalNetValue":1.5356,"netValue_forward":1.071580013045098},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000040040,"netValue":1.0769,"totalNetValue":1.5354,"netValue_forward":1.0713810380171442},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000040040,"netValue":1.0767,"totalNetValue":1.5352,"netValue_forward":1.0711820629891906},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000040040,"netValue":1.0766,"totalNetValue":1.5351,"netValue_forward":1.0710825754752136},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000040040,"netValue":1.0761,"totalNetValue":1.5346,"netValue_forward":1.0705851379053293},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000040040,"netValue":1.0759,"totalNetValue":1.5344,"netValue_forward":1.0703861628773754},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000040040,"netValue":1.0752,"totalNetValue":1.5337,"netValue_forward":1.0696897502795373},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000040040,"netValue":1.0749,"totalNetValue":1.5334,"netValue_forward":1.0693912877376064},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000040040,"netValue":1.0756,"totalNetValue":1.5341,"netValue_forward":1.0700877003354445},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000040040,"netValue":1.075,"totalNetValue":1.5335,"netValue_forward":1.0694907752515832},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000040040,"netValue":1.0753,"totalNetValue":1.5338,"netValue_forward":1.0697892377935139},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000040040,"netValue":1.0766,"totalNetValue":1.5351,"netValue_forward":1.0710825754752138},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000040040,"netValue":1.0773,"totalNetValue":1.5358,"netValue_forward":1.071778988073052},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000040040,"netValue":1.0778,"totalNetValue":1.5363,"netValue_forward":1.0722764256429367},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000040040,"netValue":1.0781,"totalNetValue":1.5366,"netValue_forward":1.0725748881848673},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000040040,"netValue":1.078,"totalNetValue":1.5365,"netValue_forward":1.0724754006708905},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000040040,"netValue":1.0776,"totalNetValue":1.5361,"netValue_forward":1.0720774506149828},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000040040,"netValue":1.0775,"totalNetValue":1.536,"netValue_forward":1.0719787871279023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000040040,"netValue":1.0861,"totalNetValue":1.5356,"netValue_forward":1.071584133179581},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000040040,"netValue":1.0862,"totalNetValue":1.5357,"netValue_forward":1.0716827966666613},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000040040,"netValue":1.0864,"totalNetValue":1.5359,"netValue_forward":1.071880123640822},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000040040,"netValue":1.0869,"totalNetValue":1.5364,"netValue_forward":1.0723734410762238},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000040040,"netValue":1.0869,"totalNetValue":1.5364,"netValue_forward":1.0723734410762238},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000040040,"netValue":1.0871,"totalNetValue":1.5366,"netValue_forward":1.0725707680503844},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000040040,"netValue":1.0867,"totalNetValue":1.5362,"netValue_forward":1.0721761141020631},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000040040,"netValue":1.0863,"totalNetValue":1.5358,"netValue_forward":1.0717814601537419},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000040040,"netValue":1.086,"totalNetValue":1.5355,"netValue_forward":1.071485469692501},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000040040,"netValue":1.0852,"totalNetValue":1.5347,"netValue_forward":1.0706961617958581},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040040,"netValue":1.0849,"totalNetValue":1.5344,"netValue_forward":1.070400171334617},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000040040,"netValue":1.0849,"totalNetValue":1.5344,"netValue_forward":1.070400171334617},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000040040,"netValue":1.0847,"totalNetValue":1.5342,"netValue_forward":1.0702028443604565},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000040040,"netValue":1.0849,"totalNetValue":1.5344,"netValue_forward":1.070400171334617},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000040040,"netValue":1.0855,"totalNetValue":1.535,"netValue_forward":1.070992152257099},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000040040,"netValue":1.0857,"totalNetValue":1.5352,"netValue_forward":1.07118947923126},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000040040,"netValue":1.0853,"totalNetValue":1.5348,"netValue_forward":1.0707948252829385},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000040040,"netValue":1.0849,"totalNetValue":1.5344,"netValue_forward":1.0704001713346172},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000040040,"netValue":1.0845,"totalNetValue":1.534,"netValue_forward":1.070005517386296},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000040040,"netValue":1.0842,"totalNetValue":1.5337,"netValue_forward":1.069709526925055},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000040040,"netValue":1.0838,"totalNetValue":1.5333,"netValue_forward":1.0693148729767337},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000040040,"netValue":1.0833,"totalNetValue":1.5328,"netValue_forward":1.0688215555413318},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000040040,"netValue":1.0831,"totalNetValue":1.5326,"netValue_forward":1.068624228567171},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000040040,"netValue":1.083,"totalNetValue":1.5325,"netValue_forward":1.0685255650800907},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000040040,"netValue":1.0827,"totalNetValue":1.5322,"netValue_forward":1.0682295746188497},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000040040,"netValue":1.0824,"totalNetValue":1.5319,"netValue_forward":1.067933584157609},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000040040,"netValue":1.0821,"totalNetValue":1.5316,"netValue_forward":1.0676375936963678},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000040040,"netValue":1.0818,"totalNetValue":1.5313,"netValue_forward":1.0673416032351268},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000040040,"netValue":1.0816,"totalNetValue":1.5311,"netValue_forward":1.067144276260966},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000040040,"netValue":1.0815,"totalNetValue":1.531,"netValue_forward":1.0670456127738859},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000040040,"netValue":1.0813,"totalNetValue":1.5308,"netValue_forward":1.066848285799725},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000040040,"netValue":1.0809,"totalNetValue":1.5304,"netValue_forward":1.0664536318514042},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000040040,"netValue":1.0814,"totalNetValue":1.5309,"netValue_forward":1.0669469492868058},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000040040,"netValue":1.0815,"totalNetValue":1.531,"netValue_forward":1.067045612773886},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000040040,"netValue":1.0815,"totalNetValue":1.531,"netValue_forward":1.067045612773886},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000040040,"netValue":1.0812,"totalNetValue":1.5307,"netValue_forward":1.0667496223126451},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000040040,"netValue":1.081,"totalNetValue":1.5305,"netValue_forward":1.0665522953384845},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000040040,"netValue":1.0809,"totalNetValue":1.5304,"netValue_forward":1.0664536318514042},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000040040,"netValue":1.0807,"totalNetValue":1.5302,"netValue_forward":1.0662563048772433},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000040040,"netValue":1.0805,"totalNetValue":1.53,"netValue_forward":1.066058977903083},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000040040,"netValue":1.08,"totalNetValue":1.5295,"netValue_forward":1.0655656604676813},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000040040,"netValue":1.0802,"totalNetValue":1.5297,"netValue_forward":1.0657629874418417},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000040040,"netValue":1.0802,"totalNetValue":1.5297,"netValue_forward":1.0657629874418417},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000040040,"netValue":1.0801,"totalNetValue":1.5296,"netValue_forward":1.0656643239547614},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000040040,"netValue":1.08,"totalNetValue":1.5295,"netValue_forward":1.065565660467681},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000040040,"netValue":1.0804,"totalNetValue":1.5299,"netValue_forward":1.0659603144160021},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000040040,"netValue":1.0801,"totalNetValue":1.5296,"netValue_forward":1.0656643239547614},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000040040,"netValue":1.0796,"totalNetValue":1.5291,"netValue_forward":1.0651710065193594},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000040040,"netValue":1.0796,"totalNetValue":1.5291,"netValue_forward":1.0651710065193594},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000040040,"netValue":1.0792,"totalNetValue":1.5287,"netValue_forward":1.064776352571038},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000040040,"netValue":1.0789,"totalNetValue":1.5284,"netValue_forward":1.064480362109797},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000040040,"netValue":1.0783,"totalNetValue":1.5278,"netValue_forward":1.063888381187315},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000040040,"netValue":1.0778,"totalNetValue":1.5273,"netValue_forward":1.0633950637519134},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000040040,"netValue":1.0777,"totalNetValue":1.5272,"netValue_forward":1.063296400264833},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000040040,"netValue":1.0778,"totalNetValue":1.5273,"netValue_forward":1.0633950637519134},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000040040,"netValue":1.0784,"totalNetValue":1.5279,"netValue_forward":1.0639870446743953},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000040040,"netValue":1.0782,"totalNetValue":1.5277,"netValue_forward":1.0637897177002347},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000040040,"netValue":1.0786,"totalNetValue":1.5281,"netValue_forward":1.0641843716485562},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000040040,"netValue":1.0786,"totalNetValue":1.5281,"netValue_forward":1.0641843716485564},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000040040,"netValue":1.0789,"totalNetValue":1.5284,"netValue_forward":1.0644781018090994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000040040,"netValue":1.0871,"totalNetValue":1.5283,"netValue_forward":1.064380191755585},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000040040,"netValue":1.0873,"totalNetValue":1.5285,"netValue_forward":1.0645760118626137},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000040040,"netValue":1.087,"totalNetValue":1.5282,"netValue_forward":1.0642822817020705},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000040040,"netValue":1.0871,"totalNetValue":1.5283,"netValue_forward":1.064380191755585},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000040040,"netValue":1.0871,"totalNetValue":1.5283,"netValue_forward":1.064380191755585},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000040040,"netValue":1.0871,"totalNetValue":1.5283,"netValue_forward":1.064380191755585},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000040040,"netValue":1.088,"totalNetValue":1.5292,"netValue_forward":1.0652613822372152},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000040040,"netValue":1.0853,"totalNetValue":1.5265,"netValue_forward":1.062617810792325},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000040040,"netValue":1.0834,"totalNetValue":1.5246,"netValue_forward":1.0607575197755508},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000040040,"netValue":1.0826,"totalNetValue":1.5238,"netValue_forward":1.0599742393474352},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040040,"netValue":1.0824,"totalNetValue":1.5236,"netValue_forward":1.0597784192404063},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000040040,"netValue":1.0822,"totalNetValue":1.5234,"netValue_forward":1.0595825991333774},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000040040,"netValue":1.0822,"totalNetValue":1.5234,"netValue_forward":1.0595825991333774},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000040040,"netValue":1.082,"totalNetValue":1.5232,"netValue_forward":1.0593867790263487},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000040040,"netValue":1.0813,"totalNetValue":1.5225,"netValue_forward":1.0587014086517472},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000040040,"netValue":1.0804,"totalNetValue":1.5216,"netValue_forward":1.0578202181701175},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000040040,"netValue":1.0799,"totalNetValue":1.5211,"netValue_forward":1.0573306679025452},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000040040,"netValue":1.0795,"totalNetValue":1.5207,"netValue_forward":1.0569390276884871},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000040040,"netValue":1.0784,"totalNetValue":1.5196,"netValue_forward":1.0558620170998283},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000040040,"netValue":1.078,"totalNetValue":1.5192,"netValue_forward":1.0554703768857705},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000040040,"netValue":1.0781,"totalNetValue":1.5193,"netValue_forward":1.0555682869392848},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000040040,"netValue":1.0792,"totalNetValue":1.5204,"netValue_forward":1.0566452975279437},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000040040,"netValue":1.0791,"totalNetValue":1.5203,"netValue_forward":1.0565473874744293},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000040040,"netValue":1.0792,"totalNetValue":1.5204,"netValue_forward":1.0566452975279437},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000040040,"netValue":1.079,"totalNetValue":1.5202,"netValue_forward":1.056449477420915},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000040040,"netValue":1.0804,"totalNetValue":1.5216,"netValue_forward":1.0578202181701173},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000040040,"netValue":1.0805,"totalNetValue":1.5217,"netValue_forward":1.0579181282236316},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000040040,"netValue":1.0818,"totalNetValue":1.523,"netValue_forward":1.0591909589193196},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000040040,"netValue":1.0826,"totalNetValue":1.5238,"netValue_forward":1.0599742393474354},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000040040,"netValue":1.0822,"totalNetValue":1.5234,"netValue_forward":1.0595825991333774},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000040040,"netValue":1.0822,"totalNetValue":1.5234,"netValue_forward":1.0595825991333776},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000040040,"netValue":1.0818,"totalNetValue":1.523,"netValue_forward":1.0591909589193198},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000040040,"netValue":1.0816,"totalNetValue":1.5228,"netValue_forward":1.058995138812291},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000040040,"netValue":1.0821,"totalNetValue":1.5233,"netValue_forward":1.0594846890798633},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000040040,"netValue":1.0821,"totalNetValue":1.5233,"netValue_forward":1.0594846890798633},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000040040,"netValue":1.0821,"totalNetValue":1.5233,"netValue_forward":1.0594846890798633},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000040040,"netValue":1.083,"totalNetValue":1.5242,"netValue_forward":1.0603658795614932},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000040040,"netValue":1.0838,"totalNetValue":1.525,"netValue_forward":1.0611491599896088},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000040040,"netValue":1.0845,"totalNetValue":1.5257,"netValue_forward":1.06183453036421},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000040040,"netValue":1.0845,"totalNetValue":1.5257,"netValue_forward":1.06183453036421},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000040040,"netValue":1.085,"totalNetValue":1.5262,"netValue_forward":1.0623240806317824},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000040040,"netValue":1.0858,"totalNetValue":1.527,"netValue_forward":1.063107361059898},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000040040,"netValue":1.0861,"totalNetValue":1.5273,"netValue_forward":1.0634010912204415},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000040040,"netValue":1.086,"totalNetValue":1.5272,"netValue_forward":1.0633031811669271},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000040040,"netValue":1.086,"totalNetValue":1.5272,"netValue_forward":1.0633031811669271},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000040040,"netValue":1.0858,"totalNetValue":1.527,"netValue_forward":1.063107361059898},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000040040,"netValue":1.0861,"totalNetValue":1.5273,"netValue_forward":1.0634010912204412},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000040040,"netValue":1.0859,"totalNetValue":1.5271,"netValue_forward":1.0632052711134123},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000040040,"netValue":1.0852,"totalNetValue":1.5264,"netValue_forward":1.062519900738811},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000040040,"netValue":1.0844,"totalNetValue":1.5256,"netValue_forward":1.0617366203106955},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000040040,"netValue":1.0836,"totalNetValue":1.5248,"netValue_forward":1.06095333988258},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000040040,"netValue":1.0835,"totalNetValue":1.5247,"netValue_forward":1.0608554298290653},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000040040,"netValue":1.0836,"totalNetValue":1.5248,"netValue_forward":1.06095333988258},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000040040,"netValue":1.0835,"totalNetValue":1.5247,"netValue_forward":1.0608554298290653},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000040040,"netValue":1.0832,"totalNetValue":1.5244,"netValue_forward":1.060561699668522},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000040040,"netValue":1.0834,"totalNetValue":1.5246,"netValue_forward":1.060757519775551},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000040040,"netValue":1.0837,"totalNetValue":1.5249,"netValue_forward":1.0610512499360947},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000040040,"netValue":1.0839,"totalNetValue":1.5251,"netValue_forward":1.0612470700431236},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000040040,"netValue":1.0835,"totalNetValue":1.5247,"netValue_forward":1.0608554298290656},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000040040,"netValue":1.0833,"totalNetValue":1.5245,"netValue_forward":1.0606596097220367},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000040040,"netValue":1.0837,"totalNetValue":1.5249,"netValue_forward":1.0610512499360947},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000040040,"netValue":1.0836,"totalNetValue":1.5248,"netValue_forward":1.06095333988258},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000040040,"netValue":1.0843,"totalNetValue":1.5255,"netValue_forward":1.0616387102571814},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000040040,"netValue":1.0842,"totalNetValue":1.5254,"netValue_forward":1.0615408002036668},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000040040,"netValue":1.0846,"totalNetValue":1.5258,"netValue_forward":1.0619324404177246},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000040040,"netValue":1.084,"totalNetValue":1.5252,"netValue_forward":1.061344980096638},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000040040,"netValue":1.0832,"totalNetValue":1.5244,"netValue_forward":1.060561699668522},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000040040,"netValue":1.0811,"totalNetValue":1.5223,"netValue_forward":1.0585055885447185},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000040040,"netValue":1.0801,"totalNetValue":1.5213,"netValue_forward":1.057526488009574},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000040040,"netValue":1.0801,"totalNetValue":1.5213,"netValue_forward":1.057526488009574},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000040040,"netValue":1.0795,"totalNetValue":1.5207,"netValue_forward":1.0569390276884874},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000040040,"netValue":1.0792,"totalNetValue":1.5204,"netValue_forward":1.056645297527944},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000040040,"netValue":1.08,"totalNetValue":1.5212,"netValue_forward":1.0574285779560597},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000040040,"netValue":1.0807,"totalNetValue":1.5219,"netValue_forward":1.0581139483306607},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000040040,"netValue":1.0805,"totalNetValue":1.5217,"netValue_forward":1.0579181282236318},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000040040,"netValue":1.0794,"totalNetValue":1.5206,"netValue_forward":1.0568411176349728},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000040040,"netValue":1.0794,"totalNetValue":1.5206,"netValue_forward":1.0568411176349728},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000040040,"netValue":1.0801,"totalNetValue":1.5213,"netValue_forward":1.0575264880095738},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000040040,"netValue":1.0802,"totalNetValue":1.5214,"netValue_forward":1.0576243980630882},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000040040,"netValue":1.0788,"totalNetValue":1.52,"netValue_forward":1.0562536573138857},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000040040,"netValue":1.0776,"totalNetValue":1.5188,"netValue_forward":1.0550787366717123},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000040040,"netValue":1.0772,"totalNetValue":1.5184,"netValue_forward":1.0546870964576545},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000040040,"netValue":1.0769,"totalNetValue":1.5181,"netValue_forward":1.0543933662971114},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000040040,"netValue":1.0751,"totalNetValue":1.5163,"netValue_forward":1.0526309853338511},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000040040,"netValue":1.0742,"totalNetValue":1.5154,"netValue_forward":1.0517497948522212},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000040040,"netValue":1.0742,"totalNetValue":1.5154,"netValue_forward":1.0517497948522214},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000040040,"netValue":1.0737,"totalNetValue":1.5149,"netValue_forward":1.051260244584649},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000040040,"netValue":1.0727,"totalNetValue":1.5139,"netValue_forward":1.0502811440495046},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000040040,"netValue":1.0725,"totalNetValue":1.5137,"netValue_forward":1.050085323942476},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000040040,"netValue":1.0709,"totalNetValue":1.5121,"netValue_forward":1.0485187630862445},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000040040,"netValue":1.0702,"totalNetValue":1.5114,"netValue_forward":1.0478333927116434},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000040040,"netValue":1.0696,"totalNetValue":1.5108,"netValue_forward":1.0472459323905567},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000040040,"netValue":1.0694,"totalNetValue":1.5106,"netValue_forward":1.0470501122835276},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000040040,"netValue":1.069,"totalNetValue":1.5102,"netValue_forward":1.0466584720694698},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000040040,"netValue":1.0685,"totalNetValue":1.5097,"netValue_forward":1.0461689218018977},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000040040,"netValue":1.0681,"totalNetValue":1.5093,"netValue_forward":1.04577728158784},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000040040,"netValue":1.0676,"totalNetValue":1.5088,"netValue_forward":1.0452877313202678},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000040040,"netValue":1.0676,"totalNetValue":1.5088,"netValue_forward":1.0452877313202678},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000040040,"netValue":1.0673,"totalNetValue":1.5085,"netValue_forward":1.0449940011597243},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000040040,"netValue":1.0674,"totalNetValue":1.5086,"netValue_forward":1.0450919112132389},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000040040,"netValue":1.0671,"totalNetValue":1.5083,"netValue_forward":1.0447981810526954},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000040040,"netValue":1.067,"totalNetValue":1.5082,"netValue_forward":1.044700270999181},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000040040,"netValue":1.0669,"totalNetValue":1.5081,"netValue_forward":1.0446023609456667},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000040040,"netValue":1.0663,"totalNetValue":1.5075,"netValue_forward":1.04401490062458},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000040040,"netValue":1.0658,"totalNetValue":1.507,"netValue_forward":1.0435253503570079},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000040040,"netValue":1.0655,"totalNetValue":1.5067,"netValue_forward":1.0432316201964642},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000040040,"netValue":1.0652,"totalNetValue":1.5064,"netValue_forward":1.042937890035921},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000040040,"netValue":1.0651,"totalNetValue":1.5063,"netValue_forward":1.0428399799824066},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000040040,"netValue":1.0646,"totalNetValue":1.5058,"netValue_forward":1.0423504297148343},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000040040,"netValue":1.0641,"totalNetValue":1.5053,"netValue_forward":1.0418608794472621},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000040040,"netValue":1.0635,"totalNetValue":1.5047,"netValue_forward":1.0412734191261754},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000040040,"netValue":1.0633,"totalNetValue":1.5045,"netValue_forward":1.0410775990191463},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000040040,"netValue":1.0633,"totalNetValue":1.5045,"netValue_forward":1.0410775990191463},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000040040,"netValue":1.063,"totalNetValue":1.5042,"netValue_forward":1.040783868858603},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000040040,"netValue":1.0632,"totalNetValue":1.5044,"netValue_forward":1.040979688965632},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000040040,"netValue":1.0635,"totalNetValue":1.5047,"netValue_forward":1.0412734191261754},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000040040,"netValue":1.0636,"totalNetValue":1.5048,"netValue_forward":1.0413713291796898},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000040040,"netValue":1.0641,"totalNetValue":1.5053,"netValue_forward":1.0418608794472621},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000040040,"netValue":1.0647,"totalNetValue":1.5059,"netValue_forward":1.0424417887750832},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000040040,"netValue":1.0767,"totalNetValue":1.5059,"netValue_forward":1.0424417887750832},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000040040,"netValue":1.0769,"totalNetValue":1.5061,"netValue_forward":1.0426354252176901},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000040040,"netValue":1.0765,"totalNetValue":1.5057,"netValue_forward":1.0422481523324763},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000040040,"netValue":1.0764,"totalNetValue":1.5056,"netValue_forward":1.0421513341111728},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000040040,"netValue":1.0758,"totalNetValue":1.505,"netValue_forward":1.0415704247833515},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000040040,"netValue":1.0746,"totalNetValue":1.5038,"netValue_forward":1.0404086061277091},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000040040,"netValue":1.0737,"totalNetValue":1.5029,"netValue_forward":1.0395372421359774},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000040040,"netValue":1.0725,"totalNetValue":1.5017,"netValue_forward":1.038375423480335},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000040040,"netValue":1.0729,"totalNetValue":1.5021,"netValue_forward":1.0387626963655492},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000040040,"netValue":1.0745,"totalNetValue":1.5037,"netValue_forward":1.0403117879064059},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000040040,"netValue":1.076,"totalNetValue":1.5052,"netValue_forward":1.0417640612259584},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000040040,"netValue":1.0796,"totalNetValue":1.5088,"netValue_forward":1.0452495171928855},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000040040,"netValue":1.0803,"totalNetValue":1.5095,"netValue_forward":1.0459272447420103},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000040040,"netValue":1.0794,"totalNetValue":1.5086,"netValue_forward":1.0450558807502786},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000040040,"netValue":1.0802,"totalNetValue":1.5094,"netValue_forward":1.0458304265207068},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000040040,"netValue":1.0799,"totalNetValue":1.5091,"netValue_forward":1.0455399718567964},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000040040,"netValue":1.08,"totalNetValue":1.5092,"netValue_forward":1.0456367900780998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000040040,"netValue":1.08,"totalNetValue":1.5092,"netValue_forward":1.0456367900780998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000040040,"netValue":1.079,"totalNetValue":1.5082,"netValue_forward":1.0446686078650644},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000040040,"netValue":1.0783,"totalNetValue":1.5075,"netValue_forward":1.04399088031594},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000040040,"netValue":1.0781,"totalNetValue":1.5073,"netValue_forward":1.043797243873333},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000040040,"netValue":1.0778,"totalNetValue":1.507,"netValue_forward":1.0435067892094225},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000040040,"netValue":1.0775,"totalNetValue":1.5067,"netValue_forward":1.0432163345455117},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000040040,"netValue":1.0771,"totalNetValue":1.5063,"netValue_forward":1.0428290616602975},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000040040,"netValue":1.077,"totalNetValue":1.5062,"netValue_forward":1.042732243438994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000040040,"netValue":1.0768,"totalNetValue":1.506,"netValue_forward":1.042538606996387},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000040040,"netValue":1.0764,"totalNetValue":1.5056,"netValue_forward":1.042151334111173},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000040040,"netValue":1.0763,"totalNetValue":1.5055,"netValue_forward":1.0420545158898695},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000040040,"netValue":1.0754,"totalNetValue":1.5046,"netValue_forward":1.0411831518981376},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000040040,"netValue":1.0753,"totalNetValue":1.5045,"netValue_forward":1.0410863336768341},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000040040,"netValue":1.0754,"totalNetValue":1.5046,"netValue_forward":1.0411831518981376},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000040040,"netValue":1.075,"totalNetValue":1.5042,"netValue_forward":1.0407958790129235},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000040040,"netValue":1.0761,"totalNetValue":1.5053,"netValue_forward":1.0418608794472626},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000040040,"netValue":1.0764,"totalNetValue":1.5056,"netValue_forward":1.042151334111173},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000040040,"netValue":1.0763,"totalNetValue":1.5055,"netValue_forward":1.0420545158898697},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000040040,"netValue":1.0761,"totalNetValue":1.5053,"netValue_forward":1.0418608794472626},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000040040,"netValue":1.0763,"totalNetValue":1.5055,"netValue_forward":1.0420545158898695},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000040040,"netValue":1.0763,"totalNetValue":1.5055,"netValue_forward":1.0420545158898695},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000040040,"netValue":1.0759,"totalNetValue":1.5051,"netValue_forward":1.0416672430046552},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000040040,"netValue":1.0757,"totalNetValue":1.5049,"netValue_forward":1.0414736065620482},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000040040,"netValue":1.0762,"totalNetValue":1.5054,"netValue_forward":1.0419576976685658},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000040040,"netValue":1.0756,"totalNetValue":1.5048,"netValue_forward":1.0413767883407445},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000040040,"netValue":1.0751,"totalNetValue":1.5043,"netValue_forward":1.0408926972342272},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000040040,"netValue":1.0765,"totalNetValue":1.5057,"netValue_forward":1.0422481523324763},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000040040,"netValue":1.0775,"totalNetValue":1.5067,"netValue_forward":1.0432163345455114},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000040040,"netValue":1.0789,"totalNetValue":1.5081,"netValue_forward":1.044571789643761},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000040040,"netValue":1.0782,"totalNetValue":1.5074,"netValue_forward":1.0438940620946364},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000040040,"netValue":1.0786,"totalNetValue":1.5078,"netValue_forward":1.0442813349798503},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000040040,"netValue":1.078,"totalNetValue":1.5072,"netValue_forward":1.0437004256520293},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000040040,"netValue":1.0776,"totalNetValue":1.5068,"netValue_forward":1.0433131527668151},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000040040,"netValue":1.0768,"totalNetValue":1.506,"netValue_forward":1.042538606996387},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000040040,"netValue":1.0764,"totalNetValue":1.5056,"netValue_forward":1.042151334111173},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000040040,"netValue":1.076,"totalNetValue":1.5052,"netValue_forward":1.0417640612259589},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000040040,"netValue":1.0752,"totalNetValue":1.5044,"netValue_forward":1.0409895154555304},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000040040,"netValue":1.0749,"totalNetValue":1.5041,"netValue_forward":1.04069906079162},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000040040,"netValue":1.0745,"totalNetValue":1.5037,"netValue_forward":1.0403117879064059},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000040040,"netValue":1.0744,"totalNetValue":1.5036,"netValue_forward":1.0402149696851022},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000040040,"netValue":1.0735,"totalNetValue":1.5027,"netValue_forward":1.0393436056933703},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000040040,"netValue":1.0725,"totalNetValue":1.5017,"netValue_forward":1.038375423480335},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000040040,"netValue":1.0723,"totalNetValue":1.5015,"netValue_forward":1.0381817870377281},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000040040,"netValue":1.0724,"totalNetValue":1.5016,"netValue_forward":1.0382786052590318},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000040040,"netValue":1.0722,"totalNetValue":1.5014,"netValue_forward":1.0380849688164246},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000040040,"netValue":1.072,"totalNetValue":1.5012,"netValue_forward":1.0378932987704836},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000040040,"netValue":1.0826,"totalNetValue":1.5008,"netValue_forward":1.0375099586786014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000040040,"netValue":1.0822,"totalNetValue":1.5004,"netValue_forward":1.0371266185867194},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000040040,"netValue":1.082,"totalNetValue":1.5002,"netValue_forward":1.0369349485407786},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000040040,"netValue":1.0819,"totalNetValue":1.5001,"netValue_forward":1.036839113517808},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000040040,"netValue":1.0813,"totalNetValue":1.4995,"netValue_forward":1.0362641033799849},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000040040,"netValue":1.0821,"totalNetValue":1.5003,"netValue_forward":1.037030783563749},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000040040,"netValue":1.0824,"totalNetValue":1.5006,"netValue_forward":1.0373182886326604},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000040040,"netValue":1.0824,"totalNetValue":1.5006,"netValue_forward":1.0373182886326604},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000040040,"netValue":1.0819,"totalNetValue":1.5001,"netValue_forward":1.036839113517808},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000040040,"netValue":1.0813,"totalNetValue":1.4995,"netValue_forward":1.0362641033799849},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000040040,"netValue":1.0822,"totalNetValue":1.5004,"netValue_forward":1.0371266185867194},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000040040,"netValue":1.0821,"totalNetValue":1.5003,"netValue_forward":1.0370307835637491},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000040040,"netValue":1.0818,"totalNetValue":1.5,"netValue_forward":1.0367432784948378},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000040040,"netValue":1.0812,"totalNetValue":1.4994,"netValue_forward":1.0361682683570146},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000040040,"netValue":1.0809,"totalNetValue":1.4991,"netValue_forward":1.035880763288103},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000040040,"netValue":1.0804,"totalNetValue":1.4986,"netValue_forward":1.0354015881732508},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000040040,"netValue":1.0798,"totalNetValue":1.498,"netValue_forward":1.0348265780354278},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000040040,"netValue":1.0801,"totalNetValue":1.4983,"netValue_forward":1.0351140831043393},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000040040,"netValue":1.0798,"totalNetValue":1.498,"netValue_forward":1.0348265780354278},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000040040,"netValue":1.0793,"totalNetValue":1.4975,"netValue_forward":1.034347402920575},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000040040,"netValue":1.0788,"totalNetValue":1.497,"netValue_forward":1.0338682278057227},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000040040,"netValue":1.0787,"totalNetValue":1.4969,"netValue_forward":1.033772392782752},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000040040,"netValue":1.078,"totalNetValue":1.4962,"netValue_forward":1.033101547621959},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000040040,"netValue":1.0778,"totalNetValue":1.496,"netValue_forward":1.0329098775760182},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000040040,"netValue":1.0777,"totalNetValue":1.4959,"netValue_forward":1.0328140425530474},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000040040,"netValue":1.0772,"totalNetValue":1.4954,"netValue_forward":1.032334867438195},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000040040,"netValue":1.077,"totalNetValue":1.4952,"netValue_forward":1.032143197392254},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000040040,"netValue":1.0768,"totalNetValue":1.495,"netValue_forward":1.031951527346313},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000040040,"netValue":1.0764,"totalNetValue":1.4946,"netValue_forward":1.031568187254431},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000040040,"netValue":1.0762,"totalNetValue":1.4944,"netValue_forward":1.03137651720849},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000040040,"netValue":1.0758,"totalNetValue":1.494,"netValue_forward":1.030993177116608},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000040040,"netValue":1.0758,"totalNetValue":1.494,"netValue_forward":1.030993177116608},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000040040,"netValue":1.0757,"totalNetValue":1.4939,"netValue_forward":1.0308973420936376},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000040040,"netValue":1.0754,"totalNetValue":1.4936,"netValue_forward":1.030609837024726},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000040040,"netValue":1.0751,"totalNetValue":1.4933,"netValue_forward":1.0303223319558146},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000040040,"netValue":1.0748,"totalNetValue":1.493,"netValue_forward":1.0300348268869028},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000040040,"netValue":1.0747,"totalNetValue":1.4929,"netValue_forward":1.0299389918639323},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000040040,"netValue":1.0743,"totalNetValue":1.4925,"netValue_forward":1.0295556517720506},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000040040,"netValue":1.0741,"totalNetValue":1.4923,"netValue_forward":1.0293639817261095},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000040040,"netValue":1.0741,"totalNetValue":1.4923,"netValue_forward":1.0293639817261095},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000040040,"netValue":1.074,"totalNetValue":1.4922,"netValue_forward":1.029268146703139},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000040040,"netValue":1.0741,"totalNetValue":1.4923,"netValue_forward":1.0293639817261093},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000040040,"netValue":1.0742,"totalNetValue":1.4924,"netValue_forward":1.02945981674908},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000040040,"netValue":1.0743,"totalNetValue":1.4925,"netValue_forward":1.0295556517720503},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000040040,"netValue":1.074,"totalNetValue":1.4922,"netValue_forward":1.029268146703139},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000040040,"netValue":1.0733,"totalNetValue":1.4915,"netValue_forward":1.0285973015423455},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000040040,"netValue":1.0734,"totalNetValue":1.4916,"netValue_forward":1.0286931365653158}],"influencesList":[{"stockId":3000000040040,"date":"2025-10-21T16:00:00.000Z","exDate":"2025-10-21T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000040040,"date":"2025-07-14T16:00:00.000Z","exDate":"2025-07-14T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-07-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000040040,"date":"2025-04-15T16:00:00.000Z","exDate":"2025-04-15T16:00:00.000Z","dividend":0.0083,"currency":"CNY","influenceDate":"2025-04-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000040040,"date":"2024-10-20T16:00:00.000Z","exDate":"2024-10-20T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2024-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000040040,"date":"2024-07-14T16:00:00.000Z","exDate":"2024-07-14T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-07-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}