window.pageData = {"fund":{"_id":3000000040025,"stockCode":"040025","stockType":"fund","areaCode":"cn","followedNum":84,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-11-20T16:00:00.000Z","setUpScale":897724000,"market":"a","tickerId":40025,"custody":"中国建设银行股份有限公司","name":"华安科技动力混合型证券投资基金","shortName":"华安科技动力混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2011-12-19T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安科技动力混合","pinyin":"hakjdlhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"栾超","stockType":"fund_manager","stockCode":"db20386783","exchange":"fm","tickerId":1203152240}],"hotMetrics":{"fss":{"stockId":3000000040025,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1597,"f_ins_h_s_r_c_hy":-0.0022999999999999965,"f_ins_h_s_r_c_1y":-0.3015,"f_ind_h_s_r":0.8403,"f_ind_h_s_r_c_hy":0.0023000000000000798,"f_ind_h_s_r_c_1y":0.3015,"f_h_a":297837,"f_h_s_a":865,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000040025,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.07689743304811646,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.0838055797733217,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.1133244798583444,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.10082210550353962,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.0627177700348432,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.049837767683322515,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.041696934476245825,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.03757632691404415,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.03991130820399113,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.09894575005490885},"fp":{"stockId":3000000040025,"type":"fp","f_p_r_fys":0.23151515151515145,"f_p_r_m1":0.18566927296067237,"f_p_r_m3":0.09353137444839077,"f_p_r_m6":0.2538565963223496,"f_p_r_y1":0.9996063766974999,"f_p_r_y3":0.9828259172521419,"f_p_r_y5":1.0336269015212105,"f_p_r_y10":3.638023849604167,"f_cagr_p_r_fs":0.19453966928190747,"f_p_r_d1":0.010380014074595323,"f_p_r_y2":1.352941176470587,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000040025,"type":"ff","f_m_f":8176919,"f_m_f_r":0.012,"f_c_f":1362819,"f_c_f_r":0.002,"f_m_a_c_f":9539738,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000040025,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":10.16,"f_nv_cr":0.0032586155821072715},"f_as":{"stockId":3000000040025,"type":"f_as","f_tas":1916025309.084,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014975,"name":"华安科技动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014975","tickerId":14975,"shortName":"华安科技动力混合C","currency":"CNY","__csrcFundId":3147,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.465Z","fundCollectionId":4000050040000,"inceptionDate":"2022-04-26T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hakjdlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040025,"stockId":300308,"holdings":245800,"marketCap":139960978,"netValueRatio":0.0669,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040025,"stockId":688256,"holdings":121799,"marketCap":119728417,"netValueRatio":0.0573,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040025,"stockId":688072,"holdings":227179,"marketCap":84056230,"netValueRatio":0.0402,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040025,"stockId":300604,"holdings":645000,"marketCap":78077250,"netValueRatio":0.0373,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040025,"stockId":688347,"holdings":719332,"marketCap":76177258,"netValueRatio":0.0364,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040025,"stockId":2475,"holdings":1522300,"marketCap":74988498,"netValueRatio":0.0359,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040025,"stockId":300750,"holdings":181800,"marketCap":73029060,"netValueRatio":0.0349,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040025,"stockId":2859,"holdings":1809500,"marketCap":71945720,"netValueRatio":0.0344,"quarterlyChange":0.4405797101449267,"stock":{"stockCode":"002859","exchange":"sz","stockType":"company","tickerId":2859,"name":"洁美科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040025,"stockId":2938,"holdings":1311400,"marketCap":68415738,"netValueRatio":0.0327,"quarterlyChange":0.03143534994068786,"stock":{"stockCode":"002938","exchange":"sz","stockType":"company","tickerId":2938,"name":"鹏鼎控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040025,"stockId":2371,"holdings":146299,"marketCap":65395653,"netValueRatio":0.0313,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}],"lastFsMetrics":{"latestTurnoverRate":3.4696708756785246,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48225,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb8951268fdedf3526c322","stockId":3000000040025,"source":"cn_info","declarationDate":"2015-06-26T16:00:00.000Z","appointmentDate":"2011-12-19T16:00:00.000Z","departureDate":"2013-10-28T16:00:00.000Z","isEmployed":false,"managerId":7230703080050,"manager":{"_id":7230703080050,"name":"汪光成","tickerId":230703080050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801325755","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000040025,"stockCode":"040025","stockType":"fund","areaCode":"cn","followedNum":84,"blackenedNum":1,"exchange":"jj","tickerId":40025,"name":"华安科技动力混合型证券投资基金","shortName":"华安科技动力混合A","fundSecondLevel":"hybrid","inceptionDate":"2011-12-19T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000040025,"type":"f_as","f_m_f":8176919,"f_m_f_r":0.012,"f_c_f":1362819,"f_c_f_r":0.002,"f_m_a_c_f":9539738,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1916025309.084,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":0.2315,"managerCagr":0.1692,"managerTotalProfit":0.337,"indexYearStartProfit":0.0301,"indexCagr":-0.0011,"indexTotalProfit":-0.0021},{"_id":"69eb8951268fdedf3526c323","stockId":3000000040025,"source":"cn_info","declarationDate":"2015-06-26T16:00:00.000Z","appointmentDate":"2014-12-29T16:00:00.000Z","departureDate":"2015-06-25T16:00:00.000Z","isEmployed":false,"managerId":7000324120050,"manager":{"_id":7000324120050,"name":"陈逊","tickerId":324120050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801369558","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000040025,"stockCode":"040025","stockType":"fund","areaCode":"cn","followedNum":84,"blackenedNum":1,"exchange":"jj","tickerId":40025,"name":"华安科技动力混合型证券投资基金","shortName":"华安科技动力混合A","fundSecondLevel":"hybrid","inceptionDate":"2011-12-19T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000040025,"type":"f_as","f_m_f":8176919,"f_m_f_r":0.012,"f_c_f":1362819,"f_c_f_r":0.002,"f_m_a_c_f":9539738,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1916025309.084,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.2315,"managerCagr":0.7266,"managerTotalProfit":0.7266,"indexYearStartProfit":0.0301,"indexCagr":0.2541,"indexTotalProfit":0.2541},{"_id":"69eb8951268fdedf3526c324","stockId":3000000040025,"source":"cn_info","declarationDate":"2015-06-26T16:00:00.000Z","appointmentDate":"2013-04-07T16:00:00.000Z","departureDate":"2014-12-29T16:00:00.000Z","isEmployed":false,"managerId":7120725130150,"manager":{"_id":7120725130150,"name":"李冠宇","tickerId":120725130150,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801375231","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000040025,"stockCode":"040025","stockType":"fund","areaCode":"cn","followedNum":84,"blackenedNum":1,"exchange":"jj","tickerId":40025,"name":"华安科技动力混合型证券投资基金","shortName":"华安科技动力混合A","fundSecondLevel":"hybrid","inceptionDate":"2011-12-19T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000040025,"type":"f_as","f_m_f":8176919,"f_m_f_r":0.012,"f_c_f":1362819,"f_c_f_r":0.002,"f_m_a_c_f":9539738,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1916025309.084,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":8,"managerYearStartProfit":0.2315,"managerCagr":0.3271,"managerTotalProfit":0.6298,"indexYearStartProfit":0.0301,"indexCagr":0.2145,"indexTotalProfit":0.3985},{"_id":"69eb8951268fdedf3526c325","stockId":3000000040025,"source":"cn_info","declarationDate":"2019-11-08T16:00:00.000Z","appointmentDate":"2015-03-24T16:00:00.000Z","departureDate":"2019-11-07T16:00:00.000Z","isEmployed":false,"managerId":7242604150150,"manager":{"_id":7242604150150,"name":"谢振东","tickerId":242604150150,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801395039","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000040025,"stockCode":"040025","stockType":"fund","areaCode":"cn","followedNum":84,"blackenedNum":1,"exchange":"jj","tickerId":40025,"name":"华安科技动力混合型证券投资基金","shortName":"华安科技动力混合A","fundSecondLevel":"hybrid","inceptionDate":"2011-12-19T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000040025,"type":"f_as","f_m_f":8176919,"f_m_f_r":0.012,"f_c_f":1362819,"f_c_f_r":0.002,"f_m_a_c_f":9539738,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1916025309.084,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":7,"managerYearStartProfit":0.2315,"managerCagr":0.1062,"managerTotalProfit":0.5939,"indexYearStartProfit":0.0301,"indexCagr":0.0018,"indexTotalProfit":0.0083},{"_id":"69eb8951268fdedf3526c326","stockId":3000000040025,"source":"cn_info","declarationDate":"2025-04-29T16:00:00.000Z","appointmentDate":"2019-11-07T16:00:00.000Z","departureDate":"2025-05-05T16:00:00.000Z","isEmployed":false,"managerId":7001224150720,"manager":{"_id":7001224150720,"name":"李欣","tickerId":1224150720,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20354877","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000040025,"stockCode":"040025","stockType":"fund","areaCode":"cn","followedNum":84,"blackenedNum":1,"exchange":"jj","tickerId":40025,"name":"华安科技动力混合型证券投资基金","shortName":"华安科技动力混合A","fundSecondLevel":"hybrid","inceptionDate":"2011-12-19T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000040025,"type":"f_as","f_m_f":8176919,"f_m_f_r":0.012,"f_c_f":1362819,"f_c_f_r":0.002,"f_m_a_c_f":9539738,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1916025309.084,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":5,"managerYearStartProfit":0.2315,"managerCagr":0.0915,"managerTotalProfit":0.6181,"indexYearStartProfit":0.0301,"indexCagr":-0.0077,"indexTotalProfit":-0.0414},{"_id":"69eb8951268fdedf3526c327","stockId":3000000040025,"source":"cn_info","declarationDate":"2025-04-29T16:00:00.000Z","appointmentDate":"2025-05-05T16:00:00.000Z","isEmployed":true,"managerId":7001203152240,"manager":{"_id":7001203152240,"name":"栾超","tickerId":1203152240,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20386783","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000040025,"stockCode":"040025","stockType":"fund","areaCode":"cn","followedNum":84,"blackenedNum":1,"exchange":"jj","tickerId":40025,"name":"华安科技动力混合型证券投资基金","shortName":"华安科技动力混合A","fundSecondLevel":"hybrid","inceptionDate":"2011-12-19T16:00:00.000Z","currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000040025,"type":"f_as","f_m_f":8176919,"f_m_f_r":0.012,"f_c_f":1362819,"f_c_f_r":0.002,"f_m_a_c_f":9539738,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1916025309.084,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":11,"managerYearStartProfit":0.2315,"managerCagr":0.9493,"managerTotalProfit":0.9493,"indexYearStartProfit":0.0301,"indexCagr":0.2523,"indexTotalProfit":0.2523}],"influencesList":[],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":10.16},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":10.127},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":10.257},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":10.03},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":10.003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.891},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.725},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.444},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.534},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.355},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.306},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.166},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.119},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.605},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.521},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.524},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.757},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.522},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.716},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.719},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.622},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.812},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.569},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.376},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.75},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.777},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.039},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.832},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.021},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.922},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.12},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.182},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.954},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.192},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.254},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.094},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.165},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.545},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.519},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.596},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.484},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.279},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.133},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.226},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.141},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.168},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.174},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.936},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.14},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.258},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.031},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.41},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.356},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.617},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.44},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.24},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.291},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.335},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.311},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.111},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.244},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.249},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":9.033},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.813},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.743},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.896},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.862},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.871},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.931},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.673},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.519},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.25},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.312},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.312},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.351},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.397},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.434},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.268},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.182},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.947},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.969},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.09},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.79},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.915},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.048},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.103},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.137},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.038},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.832},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.792},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.709},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.751},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.792},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.706},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.641},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.669},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.512},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.324},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.331},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.655},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.688},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.699},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.689},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.695},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.946},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.821},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.888},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.04},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.115},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.236},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.051},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.138},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.121},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.403},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.586},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.452},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.383},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.103},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.784},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.851},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.927},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.652},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.534},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.804},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.823},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.632},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.022},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.039},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.408},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.255},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.095},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.929},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.112},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.159},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":8.001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.93},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.655},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.641},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.526},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.368},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.311},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.309},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.255},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":6.93},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":6.811},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":6.948},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":6.953},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":6.656},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":6.927},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":6.921},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.184},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":7.067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":6.98},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":6.611},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":6.661},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":6.679},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":6.573},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":6.31},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":6.351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":6.281},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":6.314},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":6.229},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":6.07},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":6.14},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.941},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.869},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.813},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.877},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.872},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.849},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.815},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.763},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.826},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.851},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.882},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.794},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.733},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.692},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.592},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.598},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.597},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.577},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.585},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.475},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.493},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.423},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.41},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.387},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.397},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.412},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.322},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.346},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.326},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.271},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.369},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.364},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.307},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.302},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.338},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.27},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.214},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.192},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.225},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.256},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.177},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.237},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.2},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.213},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.175},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.164},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.231},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.192},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.189},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.085},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.033},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.08},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.092},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.052},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.091},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.12},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.107},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.093},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.076},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.158},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.15},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.178},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.135},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.235},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.222},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.212},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.117},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.081},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.101},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.12},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.081},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.149},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.113},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.132},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.07},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.107},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.052},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.11},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.172},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.104},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.948},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.826},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.684},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.723},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.288},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.41},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.395},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.376},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.383},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.454},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.437},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.439},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.552},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.515},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.633},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.643},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.762},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.711},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.666},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.591},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.724},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.712},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.743},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.684},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.74},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.6},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.572},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.489},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.522},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.839},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.923},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.895},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.882},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.893},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.651},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.646},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.492},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.627},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.5},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.498},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.692},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.608},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.638},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.558},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.469},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.284},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.316},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.557},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.458},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.537},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.48},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.401},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.345},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.305},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.324},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.392},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.205},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.203},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.289},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.26},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.273},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.04},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.045},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.17},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.318},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.498},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.516},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.624},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.448},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.443},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.388},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.506},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.38},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.271},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.17},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.219},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.273},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.348},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.337},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.248},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.229},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.303},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.284},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.234},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.31},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.381},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.289},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.201},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.228},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.098},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.12},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.207},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.371},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.359},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.278},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.129},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.294},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.515},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.724},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.623},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.704},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.507},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.492},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.396},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.443},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.29},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.201},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.376},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.301},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.317},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.383},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.455},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.39},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.404},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.474},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.467},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.433},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.019},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.99},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.156},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.272},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.135},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.336},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.435},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.772},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":5.097},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.524},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.295},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.192},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.204},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.025},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.021},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.035},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.063},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.04},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.059},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.025},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":3.979},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.072},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.084},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.116},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.091},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.213},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.087},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.092},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.112},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.153},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.183},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.2},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.231},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.195},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.231},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.234},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.187},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.188},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.233},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.205},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.197},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.169},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.174},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.204},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.13},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.319},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.477},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.489},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.34},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.38},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.378},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.353},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.414},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.448},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.604},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.612},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.601},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.596},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.686},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.559},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.588},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.629},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.606},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.584},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.422},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.419},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.411},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.443},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.46},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.529},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.489},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.489},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.473},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.551},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.44},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.57},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.669},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.667},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.691},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.706},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.653},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.574},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.468},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.394},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.369},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.323},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.407},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.393},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.452},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.44},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.344},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.367},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.37},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.381},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.433},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.361},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.454},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.503},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.482},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.494},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.442},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.432},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.404},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.414},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.44},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.462},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.522},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.458},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.501},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.548},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.531},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.545},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000040025,"lxr_nv_fc":4.436}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27}]}