window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-11T13:05:21.124Z","endDate":"2026-05-11T13:05:21.124Z","stock":{"_id":3000000040020,"stockCode":"040020","stockType":"fund","areaCode":"cn","followedNum":65,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-03-16T16:00:00.000Z","setUpScale":4118600000,"market":"a","tickerId":40020,"custody":"中国建设银行股份有限公司","name":"华安升级主题混合型证券投资基金","shortName":"华安升级主题混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2011-04-21T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安升级主题混合","pinyin":"hasjzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"饶晓鹏","stockType":"fund_manager","stockCode":"db20245305","exchange":"fm","tickerId":182416130400}],"hotMetrics":{"fss":{"stockId":3000000040020,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0034000000000000002,"f_ins_h_s_r_c_hy":0.00030000000000000035,"f_ins_h_s_r_c_1y":0.0005000000000000004,"f_ind_h_s_r":0.9965999999999999,"f_ind_h_s_r_c_hy":-0.000300000000000078,"f_ind_h_s_r_c_1y":-0.000500000000000056,"f_h_a":25743,"f_h_s_a":5990,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000040020,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5033362989323843,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.6382378472222222,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.8219630281690141,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5593278074259113,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5939488534037699,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7319948186528498,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.8441652224147891,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.9127812572488981,"f_p_r_y10_ssc":1373,"f_p_r_y10_ssrp":0.5816326530612245,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.4385811254652945},"fp":{"stockId":3000000040020,"type":"fp","f_p_r_fys":0.06699346405228757,"f_p_r_m1":0.020844189682126535,"f_p_r_m3":-0.019519519519519135,"f_p_r_m6":0.05040214477211791,"f_p_r_y1":0.20331695331695276,"f_p_r_y3":0.018720748829953227,"f_p_r_y5":-0.2855579868708963,"f_p_r_y10":0.8948317167841686,"f_cagr_p_r_fs":0.07166338829871122,"f_p_r_d1":-0.0012330456226881115,"f_p_r_y2":0.14494447691408374,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000040020,"type":"ff","f_m_f":1812838,"f_m_f_r":0.012,"f_c_f":302139,"f_c_f_r":0.002,"f_m_a_c_f":2114977,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000040020,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.959,"f_nv_cr":-0.017552657973921693},"f_as":{"stockId":3000000040020,"type":"f_as","f_tas":229878050.248,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014976,"name":"华安升级主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014976","tickerId":14976,"shortName":"华安升级主题混合C","currency":"CNY","__csrcFundId":1904,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.468Z","fundCollectionId":4000050040000,"inceptionDate":"2022-04-26T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hasjzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":157,"holdings":1579300,"marketCap":13581980,"netValueRatio":0.059,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":301358,"holdings":154900,"marketCap":11707342,"netValueRatio":0.0509,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":601601,"holdings":247000,"marketCap":9161230,"netValueRatio":0.0398,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":601012,"holdings":437600,"marketCap":7675504,"netValueRatio":0.0333,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":603027,"holdings":782280,"marketCap":7306495,"netValueRatio":0.0317,"quarterlyChange":-0.049847405900304675,"stock":{"stockCode":"603027","exchange":"sh","stockType":"company","tickerId":603027,"name":"千禾味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":2946,"holdings":387700,"marketCap":6970846,"netValueRatio":0.0303,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":600298,"holdings":166300,"marketCap":6720183,"netValueRatio":0.0292,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":603659,"holdings":209400,"marketCap":6696612,"netValueRatio":0.0291,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":2221,"holdings":762000,"marketCap":6606540,"netValueRatio":0.0287,"quarterlyChange":0.07037037037037064,"stock":{"stockCode":"002221","exchange":"sz","stockType":"company","tickerId":2221,"name":"东华能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockId":975,"holdings":207400,"marketCap":6155632,"netValueRatio":0.0267,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}],"bondHoldings":[{"_id":"69e8fc2b1398d79843004467","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040020,"stockCode":"019827","stockName":"26国债01","holdings":2000,"marketCap":200528,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:49:47.533Z"}],"lastFsMetrics":{"latestTurnoverRate":4.5754237142749865,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0582,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-05-06T16:00:00.000Z","value":-0.0413,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-05-05T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-29T16:00:00.000Z","value":-0.0404,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-28T16:00:00.000Z","value":-0.0293,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-27T16:00:00.000Z","value":-0.049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-26T16:00:00.000Z","value":-0.049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-23T16:00:00.000Z","value":-0.0529,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-22T16:00:00.000Z","value":-0.0548,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-21T16:00:00.000Z","value":-0.0529,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-20T16:00:00.000Z","value":-0.0548,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-19T16:00:00.000Z","value":-0.0591,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-16T16:00:00.000Z","value":-0.0577,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-15T16:00:00.000Z","value":-0.0519,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-14T16:00:00.000Z","value":-0.0635,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-13T16:00:00.000Z","value":-0.0572,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-12T16:00:00.000Z","value":-0.0663,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-09T16:00:00.000Z","value":-0.0673,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-08T16:00:00.000Z","value":-0.0784,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-07T16:00:00.000Z","value":-0.0774,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-06T16:00:00.000Z","value":-0.1034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-02T16:00:00.000Z","value":-0.1024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2026-04-01T16:00:00.000Z","value":-0.0928,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-31T16:00:00.000Z","value":-0.0827,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2026-03-30T16:00:00.000Z","value":-0.088,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2026-03-29T16:00:00.000Z","value":-0.0736,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2026-03-26T16:00:00.000Z","value":-0.0726,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2026-03-25T16:00:00.000Z","value":-0.0841,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2026-03-24T16:00:00.000Z","value":-0.0764,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2026-03-23T16:00:00.000Z","value":-0.0832,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2026-03-22T16:00:00.000Z","value":-0.0918,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2026-03-19T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-03-18T16:00:00.000Z","value":-0.0668,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-03-17T16:00:00.000Z","value":-0.0486,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2026-03-16T16:00:00.000Z","value":-0.0452,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2026-03-15T16:00:00.000Z","value":-0.037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-12T16:00:00.000Z","value":-0.0279,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-11T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-10T16:00:00.000Z","value":-0.0159,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-09T16:00:00.000Z","value":-0.024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-08T16:00:00.000Z","value":-0.038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-03-05T16:00:00.000Z","value":-0.0264,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-03-04T16:00:00.000Z","value":-0.0303,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-03-03T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-03-02T16:00:00.000Z","value":-0.0183,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-02-12T16:00:00.000Z","value":-0.0216,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-02-05T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-02-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-02-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-02-02T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-02-01T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-29T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-28T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-26T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-25T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-22T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-21T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-20T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-19T16:00:00.000Z","value":-0.049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-18T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-15T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-14T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-13T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-12T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-11T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-08T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-07T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-06T16:00:00.000Z","value":-0.0603,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-05T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2026-01-04T16:00:00.000Z","value":-0.0697,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-30T16:00:00.000Z","value":-0.092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-29T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-28T16:00:00.000Z","value":-0.092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-25T16:00:00.000Z","value":-0.0836,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-24T16:00:00.000Z","value":-0.0875,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-23T16:00:00.000Z","value":-0.0875,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-22T16:00:00.000Z","value":-0.0865,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-21T16:00:00.000Z","value":-0.087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-18T16:00:00.000Z","value":-0.088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-17T16:00:00.000Z","value":-0.094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-16T16:00:00.000Z","value":-0.0964,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-15T16:00:00.000Z","value":-0.1078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-14T16:00:00.000Z","value":-0.0999,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-11T16:00:00.000Z","value":-0.1019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-10T16:00:00.000Z","value":-0.1083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-09T16:00:00.000Z","value":-0.1053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-08T16:00:00.000Z","value":-0.1058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-07T16:00:00.000Z","value":-0.1014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-04T16:00:00.000Z","value":-0.1014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-03T16:00:00.000Z","value":-0.1063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-02T16:00:00.000Z","value":-0.1068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-12-01T16:00:00.000Z","value":-0.1063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-11-30T16:00:00.000Z","value":-0.1029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-11-27T16:00:00.000Z","value":-0.1088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-11-26T16:00:00.000Z","value":-0.1113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-11-25T16:00:00.000Z","value":-0.1103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-11-24T16:00:00.000Z","value":-0.1108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-11-23T16:00:00.000Z","value":-0.1172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-11-20T16:00:00.000Z","value":-0.1172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1172},{"date":"2025-11-19T16:00:00.000Z","value":-0.1004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-11-18T16:00:00.000Z","value":-0.0974,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-17T16:00:00.000Z","value":-0.0999,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2025-11-16T16:00:00.000Z","value":-0.092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2025-11-13T16:00:00.000Z","value":-0.0826,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-12T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-11T16:00:00.000Z","value":-0.0885,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-10T16:00:00.000Z","value":-0.0821,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-09T16:00:00.000Z","value":-0.0781,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-06T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-05T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-04T16:00:00.000Z","value":-0.0865,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-03T16:00:00.000Z","value":-0.088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2025-11-02T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-10-30T16:00:00.000Z","value":-0.0687,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-10-29T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-10-28T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-10-27T16:00:00.000Z","value":-0.0628,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-10-26T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-10-23T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-10-22T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-10-21T16:00:00.000Z","value":-0.0712,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-10-20T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-10-19T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-10-16T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-10-15T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-14T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-13T16:00:00.000Z","value":-0.0574,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-12T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-09T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-08T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-09-03T16:00:00.000Z","value":-0.0488,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-09-02T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-01T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-08-26T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-08-20T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-08-19T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-08-18T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-08-17T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-08-14T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-08-13T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-08-12T16:00:00.000Z","value":-0.0315,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-08-11T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-08-10T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-08-07T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-08-06T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-08-05T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-08-04T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-08-03T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-31T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-30T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-29T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-28T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-27T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-24T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-23T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-22T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-21T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-20T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-17T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-16T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-15T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-14T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-13T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-10T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-09T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-08T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-07T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-06T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-03T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-02T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-07-01T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-30T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-29T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-26T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-25T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-24T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-23T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-22T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-19T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-18T16:00:00.000Z","value":-0.1201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-17T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-16T16:00:00.000Z","value":-0.1179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-15T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-12T16:00:00.000Z","value":-0.1118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-11T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-10T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-09T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-08T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-05T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-04T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-03T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-06-02T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-29T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-28T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-27T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-26T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-25T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-22T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-21T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-20T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-19T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-18T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-15T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-14T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-13T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-12T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-11T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-08T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-07T16:00:00.000Z","value":-0.0991,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-06T16:00:00.000Z","value":-0.1051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-05-05T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-29T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-28T16:00:00.000Z","value":-0.1184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-27T16:00:00.000Z","value":-0.1157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-24T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-23T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-22T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-21T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-20T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-17T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-16T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-15T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-14T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-13T16:00:00.000Z","value":-0.1029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-10T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-09T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-08T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-07T16:00:00.000Z","value":-0.1328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-06T16:00:00.000Z","value":-0.1455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1455},{"date":"2025-04-02T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-04-01T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-31T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-30T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-27T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-26T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-25T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-24T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-23T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-20T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-19T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-18T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-17T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-16T16:00:00.000Z","value":-0.0985,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-13T16:00:00.000Z","value":-0.0957,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-12T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-11T16:00:00.000Z","value":-0.1029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-10T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-09T16:00:00.000Z","value":-0.1035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-06T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-05T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-04T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-03T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-03-02T16:00:00.000Z","value":-0.1107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-27T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-26T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-25T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-24T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-23T16:00:00.000Z","value":-0.1029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-20T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-19T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-18T16:00:00.000Z","value":-0.1029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-17T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-16T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-13T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-12T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-11T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-10T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-09T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-06T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-05T16:00:00.000Z","value":-0.114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-02-04T16:00:00.000Z","value":-0.1201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2025-01-26T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-01-23T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-01-22T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-01-21T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-01-20T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-01-19T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-01-16T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-01-15T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-01-14T16:00:00.000Z","value":-0.1168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.1168},{"date":"2025-01-13T16:00:00.000Z","value":-0.1074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-12T16:00:00.000Z","value":-0.1162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1162},{"date":"2025-01-09T16:00:00.000Z","value":-0.1134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1134},{"date":"2025-01-08T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-07T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-06T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-05T16:00:00.000Z","value":-0.1079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-02T16:00:00.000Z","value":-0.1068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2025-01-01T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2024-12-30T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-29T16:00:00.000Z","value":-0.0841,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-12-26T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-12-25T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-12-24T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-12-23T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-12-22T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-12-19T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-12-18T16:00:00.000Z","value":-0.083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-12-17T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-12-16T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-12-15T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-12-12T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-12-11T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-12-10T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-12-09T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-12-08T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-12-05T16:00:00.000Z","value":-0.0725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-12-04T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-12-03T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-12-02T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-12-01T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-11-28T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-11-27T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-11-26T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-11-25T16:00:00.000Z","value":-0.0863,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-11-24T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0919},{"date":"2024-11-21T16:00:00.000Z","value":-0.0908,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2024-11-20T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-19T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-18T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-17T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-11-14T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2024-11-13T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-11-12T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-11-11T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-11-10T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-11-07T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-11-06T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-11-05T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-11-04T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-11-03T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-10-31T16:00:00.000Z","value":-0.0636,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-10-30T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-10-29T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-10-28T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-10-27T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-10-24T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-10-23T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-10-22T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-10-21T16:00:00.000Z","value":-0.0481,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-10-20T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-10-17T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-10-16T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-10-15T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2024-10-14T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-10-13T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-10-10T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2024-10-09T16:00:00.000Z","value":-0.0476,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-10-08T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0706,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-09-25T16:00:00.000Z","value":-0.1051,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-09-24T16:00:00.000Z","value":-0.1327,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-09-23T16:00:00.000Z","value":-0.1413,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-09-22T16:00:00.000Z","value":-0.1643,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-09-19T16:00:00.000Z","value":-0.1608,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-09-18T16:00:00.000Z","value":-0.1632,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1695},{"date":"2024-09-17T16:00:00.000Z","value":-0.17,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-09-12T16:00:00.000Z","value":-0.1728,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-09-11T16:00:00.000Z","value":-0.1683,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":31104000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1683},{"date":"2024-09-10T16:00:00.000Z","value":-0.1625,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2024-09-09T16:00:00.000Z","value":-0.1614,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2024-09-08T16:00:00.000Z","value":-0.1608,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2024-09-05T16:00:00.000Z","value":-0.1612,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2024-09-04T16:00:00.000Z","value":-0.1546,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2024-09-03T16:00:00.000Z","value":-0.1636,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-09-02T16:00:00.000Z","value":-0.1653,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-09-01T16:00:00.000Z","value":-0.1697,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-08-29T16:00:00.000Z","value":-0.1603,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-08-28T16:00:00.000Z","value":-0.1703,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-08-27T16:00:00.000Z","value":-0.1764,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1764},{"date":"2024-08-26T16:00:00.000Z","value":-0.1697,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-08-25T16:00:00.000Z","value":-0.1664,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-08-22T16:00:00.000Z","value":-0.1614,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-08-21T16:00:00.000Z","value":-0.158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-08-20T16:00:00.000Z","value":-0.158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-08-19T16:00:00.000Z","value":-0.1592,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-08-18T16:00:00.000Z","value":-0.1508,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-08-15T16:00:00.000Z","value":-0.1536,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-08-14T16:00:00.000Z","value":-0.1536,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-08-13T16:00:00.000Z","value":-0.158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-08-12T16:00:00.000Z","value":-0.1508,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-08-11T16:00:00.000Z","value":-0.1514,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1747},{"date":"2024-08-08T16:00:00.000Z","value":-0.1568,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-07T16:00:00.000Z","value":-0.1507,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-06T16:00:00.000Z","value":-0.1524,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-05T16:00:00.000Z","value":-0.1529,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-04T16:00:00.000Z","value":-0.1562,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2024-08-01T16:00:00.000Z","value":-0.1584,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2024-07-31T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-07-30T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2024-07-29T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2024-07-28T16:00:00.000Z","value":-0.1736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2024-07-25T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-07-24T16:00:00.000Z","value":-0.1743,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-07-23T16:00:00.000Z","value":-0.1732,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-07-22T16:00:00.000Z","value":-0.1673,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-07-21T16:00:00.000Z","value":-0.1441,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-07-18T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-07-17T16:00:00.000Z","value":-0.1409,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-07-16T16:00:00.000Z","value":-0.1473,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-07-15T16:00:00.000Z","value":-0.1484,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-07-14T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-07-11T16:00:00.000Z","value":-0.143,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-07-10T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-07-09T16:00:00.000Z","value":-0.1516,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-07-08T16:00:00.000Z","value":-0.1489,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-07-07T16:00:00.000Z","value":-0.1576,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-07-04T16:00:00.000Z","value":-0.15,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2024-07-03T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2024-07-02T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-07-01T16:00:00.000Z","value":-0.1421,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-30T16:00:00.000Z","value":-0.1372,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-29T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-27T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-26T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-25T16:00:00.000Z","value":-0.1356,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-24T16:00:00.000Z","value":-0.1426,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-23T16:00:00.000Z","value":-0.141,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-20T16:00:00.000Z","value":-0.134,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2018},{"date":"2024-06-19T16:00:00.000Z","value":-0.1447,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2112},{"date":"2024-06-18T16:00:00.000Z","value":-0.1424,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2024-06-17T16:00:00.000Z","value":-0.1366,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2024-06-16T16:00:00.000Z","value":-0.1361,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2024-06-13T16:00:00.000Z","value":-0.1447,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-06-12T16:00:00.000Z","value":-0.1384,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-06-11T16:00:00.000Z","value":-0.1321,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-06-10T16:00:00.000Z","value":-0.1368,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-06-06T16:00:00.000Z","value":-0.1357,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-06-05T16:00:00.000Z","value":-0.1336,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-06-04T16:00:00.000Z","value":-0.131,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-06-03T16:00:00.000Z","value":-0.1242,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-06-02T16:00:00.000Z","value":-0.1295,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-05-30T16:00:00.000Z","value":-0.1352,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-05-29T16:00:00.000Z","value":-0.1321,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-05-28T16:00:00.000Z","value":-0.1284,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-05-27T16:00:00.000Z","value":-0.1295,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-05-26T16:00:00.000Z","value":-0.1237,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-05-23T16:00:00.000Z","value":-0.13,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2227},{"date":"2024-05-22T16:00:00.000Z","value":-0.1307,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.228},{"date":"2024-05-21T16:00:00.000Z","value":-0.133,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-05-20T16:00:00.000Z","value":-0.1278,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-05-19T16:00:00.000Z","value":-0.1273,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-05-16T16:00:00.000Z","value":-0.1263,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-05-15T16:00:00.000Z","value":-0.1258,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-05-14T16:00:00.000Z","value":-0.1201,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-05-13T16:00:00.000Z","value":-0.1119,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-05-12T16:00:00.000Z","value":-0.1139,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-05-09T16:00:00.000Z","value":-0.1134,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-05-08T16:00:00.000Z","value":-0.1108,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-05-07T16:00:00.000Z","value":-0.118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-05-06T16:00:00.000Z","value":-0.1129,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-05-05T16:00:00.000Z","value":-0.1129,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-04-29T16:00:00.000Z","value":-0.133,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-04-28T16:00:00.000Z","value":-0.1345,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-04-25T16:00:00.000Z","value":-0.1438,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-04-24T16:00:00.000Z","value":-0.1464,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-04-23T16:00:00.000Z","value":-0.1464,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-04-22T16:00:00.000Z","value":-0.1515,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-04-21T16:00:00.000Z","value":-0.1459,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-04-18T16:00:00.000Z","value":-0.1459,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-04-17T16:00:00.000Z","value":-0.1443,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-04-16T16:00:00.000Z","value":-0.1469,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-04-15T16:00:00.000Z","value":-0.1521,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-04-14T16:00:00.000Z","value":-0.1438,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-04-11T16:00:00.000Z","value":-0.1588,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-04-10T16:00:00.000Z","value":-0.1572,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-04-09T16:00:00.000Z","value":-0.1593,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-04-08T16:00:00.000Z","value":-0.1521,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-04-07T16:00:00.000Z","value":-0.1531,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-04-02T16:00:00.000Z","value":-0.1433,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-04-01T16:00:00.000Z","value":-0.1418,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-03-31T16:00:00.000Z","value":-0.1381,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-03-28T16:00:00.000Z","value":-0.1448,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-03-27T16:00:00.000Z","value":-0.1479,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-03-26T16:00:00.000Z","value":-0.1505,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-03-25T16:00:00.000Z","value":-0.1381,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-03-24T16:00:00.000Z","value":-0.1407,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-03-21T16:00:00.000Z","value":-0.1387,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-03-20T16:00:00.000Z","value":-0.1299,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-03-19T16:00:00.000Z","value":-0.1268,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-03-18T16:00:00.000Z","value":-0.1242,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-03-17T16:00:00.000Z","value":-0.1206,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-03-14T16:00:00.000Z","value":-0.1263,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-03-13T16:00:00.000Z","value":-0.1309,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-03-12T16:00:00.000Z","value":-0.1294,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-03-11T16:00:00.000Z","value":-0.1253,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-03-10T16:00:00.000Z","value":-0.1309,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-03-07T16:00:00.000Z","value":-0.1464,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-03-06T16:00:00.000Z","value":-0.151,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-03-05T16:00:00.000Z","value":-0.1412,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-03-04T16:00:00.000Z","value":-0.1392,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-03-03T16:00:00.000Z","value":-0.1423,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-02-29T16:00:00.000Z","value":-0.1469,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-02-28T16:00:00.000Z","value":-0.1485,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-02-27T16:00:00.000Z","value":-0.1686,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-02-26T16:00:00.000Z","value":-0.1505,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-02-25T16:00:00.000Z","value":-0.1557,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-02-22T16:00:00.000Z","value":-0.1552,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-02-21T16:00:00.000Z","value":-0.1541,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-02-20T16:00:00.000Z","value":-0.1552,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-02-19T16:00:00.000Z","value":-0.1629,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-02-18T16:00:00.000Z","value":-0.1655,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-02-07T16:00:00.000Z","value":-0.1711,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-02-06T16:00:00.000Z","value":-0.1686,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-02-05T16:00:00.000Z","value":-0.1881,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-02-04T16:00:00.000Z","value":-0.2284,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-02-01T16:00:00.000Z","value":-0.2356,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-01-31T16:00:00.000Z","value":-0.2289,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-01-30T16:00:00.000Z","value":-0.2345,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-01-29T16:00:00.000Z","value":-0.2284,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2024-01-28T16:00:00.000Z","value":-0.2098,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2024-01-25T16:00:00.000Z","value":-0.2026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2024-01-24T16:00:00.000Z","value":-0.1943,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2024-01-23T16:00:00.000Z","value":-0.2026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2024-01-22T16:00:00.000Z","value":-0.2057,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2024-01-21T16:00:00.000Z","value":-0.2103,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2024-01-18T16:00:00.000Z","value":-0.1866,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-01-17T16:00:00.000Z","value":-0.1856,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-01-16T16:00:00.000Z","value":-0.1918,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1918},{"date":"2024-01-15T16:00:00.000Z","value":-0.1701,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-01-14T16:00:00.000Z","value":-0.1732,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-01-11T16:00:00.000Z","value":-0.1747,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-01-10T16:00:00.000Z","value":-0.1696,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-01-09T16:00:00.000Z","value":-0.1742,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-01-08T16:00:00.000Z","value":-0.1747,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-01-07T16:00:00.000Z","value":-0.1768,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1768},{"date":"2024-01-04T16:00:00.000Z","value":-0.1675,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2024-01-03T16:00:00.000Z","value":-0.1562,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2024-01-02T16:00:00.000Z","value":-0.1448,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2024-01-01T16:00:00.000Z","value":-0.1397,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-30T16:00:00.000Z","value":-0.1247,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-28T16:00:00.000Z","value":-0.1247,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-27T16:00:00.000Z","value":-0.133,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-26T16:00:00.000Z","value":-0.1521,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-25T16:00:00.000Z","value":-0.1582,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-24T16:00:00.000Z","value":-0.1552,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-21T16:00:00.000Z","value":-0.1593,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-20T16:00:00.000Z","value":-0.1588,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-19T16:00:00.000Z","value":-0.1634,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-18T16:00:00.000Z","value":-0.1562,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-17T16:00:00.000Z","value":-0.1552,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-14T16:00:00.000Z","value":-0.1557,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-13T16:00:00.000Z","value":-0.1521,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-12T16:00:00.000Z","value":-0.1454,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-11T16:00:00.000Z","value":-0.1351,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-10T16:00:00.000Z","value":-0.1356,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-07T16:00:00.000Z","value":-0.1407,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-06T16:00:00.000Z","value":-0.149,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-05T16:00:00.000Z","value":-0.1459,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-04T16:00:00.000Z","value":-0.1464,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-12-03T16:00:00.000Z","value":-0.1304,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-30T16:00:00.000Z","value":-0.1258,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-29T16:00:00.000Z","value":-0.1222,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-28T16:00:00.000Z","value":-0.1232,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-27T16:00:00.000Z","value":-0.1242,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-26T16:00:00.000Z","value":-0.1289,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-23T16:00:00.000Z","value":-0.1263,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-22T16:00:00.000Z","value":-0.1211,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-21T16:00:00.000Z","value":-0.1263,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-20T16:00:00.000Z","value":-0.1201,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-19T16:00:00.000Z","value":-0.1237,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-16T16:00:00.000Z","value":-0.1284,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-15T16:00:00.000Z","value":-0.1309,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-14T16:00:00.000Z","value":-0.1242,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-13T16:00:00.000Z","value":-0.1278,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-12T16:00:00.000Z","value":-0.1263,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-09T16:00:00.000Z","value":-0.1263,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-08T16:00:00.000Z","value":-0.1227,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-07T16:00:00.000Z","value":-0.1211,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-06T16:00:00.000Z","value":-0.1247,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-05T16:00:00.000Z","value":-0.1201,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-02T16:00:00.000Z","value":-0.1309,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-11-01T16:00:00.000Z","value":-0.1381,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-10-31T16:00:00.000Z","value":-0.1284,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-10-30T16:00:00.000Z","value":-0.1278,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-10-29T16:00:00.000Z","value":-0.1242,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-10-26T16:00:00.000Z","value":-0.1412,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-10-25T16:00:00.000Z","value":-0.1619,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-10-24T16:00:00.000Z","value":-0.1686,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-10-23T16:00:00.000Z","value":-0.1701,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-10-22T16:00:00.000Z","value":-0.1753,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2023-10-19T16:00:00.000Z","value":-0.1686,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1686},{"date":"2023-10-18T16:00:00.000Z","value":-0.1619,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1619},{"date":"2023-10-17T16:00:00.000Z","value":-0.1485,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-10-16T16:00:00.000Z","value":-0.1402,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-10-15T16:00:00.000Z","value":-0.1402,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-10-12T16:00:00.000Z","value":-0.1258,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-10-11T16:00:00.000Z","value":-0.116,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-10-10T16:00:00.000Z","value":-0.1149,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-10-09T16:00:00.000Z","value":-0.1206,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-10-08T16:00:00.000Z","value":-0.1129,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-09-27T16:00:00.000Z","value":-0.1046,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-09-26T16:00:00.000Z","value":-0.1026,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-09-25T16:00:00.000Z","value":-0.1098,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-09-24T16:00:00.000Z","value":-0.1046,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-09-21T16:00:00.000Z","value":-0.1046,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-09-20T16:00:00.000Z","value":-0.1155,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-09-19T16:00:00.000Z","value":-0.1036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-09-18T16:00:00.000Z","value":-0.0969,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-09-17T16:00:00.000Z","value":-0.0933,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-09-14T16:00:00.000Z","value":-0.1005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-09-13T16:00:00.000Z","value":-0.1021,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-09-12T16:00:00.000Z","value":-0.0985,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-09-11T16:00:00.000Z","value":-0.0938,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-09-10T16:00:00.000Z","value":-0.0897,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-09-07T16:00:00.000Z","value":-0.0969,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-09-06T16:00:00.000Z","value":-0.0959,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-09-05T16:00:00.000Z","value":-0.0825,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-09-04T16:00:00.000Z","value":-0.0799,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-09-03T16:00:00.000Z","value":-0.0737,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-08-31T16:00:00.000Z","value":-0.0845,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-08-30T16:00:00.000Z","value":-0.0902,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-08-29T16:00:00.000Z","value":-0.0825,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-08-28T16:00:00.000Z","value":-0.0851,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-08-27T16:00:00.000Z","value":-0.1067,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-08-24T16:00:00.000Z","value":-0.1139,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-08-23T16:00:00.000Z","value":-0.1093,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-08-22T16:00:00.000Z","value":-0.1247,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-08-21T16:00:00.000Z","value":-0.1098,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2023-08-20T16:00:00.000Z","value":-0.1108,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2023-08-17T16:00:00.000Z","value":-0.1072,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2023-08-16T16:00:00.000Z","value":-0.0959,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-08-15T16:00:00.000Z","value":-0.1046,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2023-08-14T16:00:00.000Z","value":-0.0995,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2023-08-13T16:00:00.000Z","value":-0.0928,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2023-08-10T16:00:00.000Z","value":-0.0861,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2023-08-09T16:00:00.000Z","value":-0.0696,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-08-08T16:00:00.000Z","value":-0.0706,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-08-07T16:00:00.000Z","value":-0.0706,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-08-06T16:00:00.000Z","value":-0.0722,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-08-03T16:00:00.000Z","value":-0.0593,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-08-02T16:00:00.000Z","value":-0.0603,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-08-01T16:00:00.000Z","value":-0.0644,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-07-31T16:00:00.000Z","value":-0.0562,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-07-30T16:00:00.000Z","value":-0.0526,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-07-27T16:00:00.000Z","value":-0.0448,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-07-26T16:00:00.000Z","value":-0.0546,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-07-25T16:00:00.000Z","value":-0.0546,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-07-24T16:00:00.000Z","value":-0.0541,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-07-23T16:00:00.000Z","value":-0.0732,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-07-20T16:00:00.000Z","value":-0.0716,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-07-19T16:00:00.000Z","value":-0.0794,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-07-18T16:00:00.000Z","value":-0.0768,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-07-17T16:00:00.000Z","value":-0.0711,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-07-16T16:00:00.000Z","value":-0.0655,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-07-13T16:00:00.000Z","value":-0.0593,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-07-12T16:00:00.000Z","value":-0.0536,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-07-11T16:00:00.000Z","value":-0.0711,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-07-10T16:00:00.000Z","value":-0.0655,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-07-09T16:00:00.000Z","value":-0.0691,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-07-06T16:00:00.000Z","value":-0.0768,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2023-07-05T16:00:00.000Z","value":-0.0686,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-07-04T16:00:00.000Z","value":-0.0562,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-07-03T16:00:00.000Z","value":-0.0428,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-07-02T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-06-29T16:00:00.000Z","value":-0.0536,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-06-28T16:00:00.000Z","value":-0.0593,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-06-27T16:00:00.000Z","value":-0.0546,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-06-26T16:00:00.000Z","value":-0.0593,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-06-25T16:00:00.000Z","value":-0.0649,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2023-06-20T16:00:00.000Z","value":-0.0459,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-06-19T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-06-18T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-06-15T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-06-14T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-06-13T16:00:00.000Z","value":-0.0356,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-06-12T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-06-11T16:00:00.000Z","value":-0.0448,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-06-08T16:00:00.000Z","value":-0.0557,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-06-07T16:00:00.000Z","value":-0.0608,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-06-06T16:00:00.000Z","value":-0.0613,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-06-05T16:00:00.000Z","value":-0.0515,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2023-06-04T16:00:00.000Z","value":-0.0428,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-06-01T16:00:00.000Z","value":-0.032,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-05-31T16:00:00.000Z","value":-0.0428,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-05-30T16:00:00.000Z","value":-0.049,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-05-29T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-05-28T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-05-25T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-05-24T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-05-23T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-05-22T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.959},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.021},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.019},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.978},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.978},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.97},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.966},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.97},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.966},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.957},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.96},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.972},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.948},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.961},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.942},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.94},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.917},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.919},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.865},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.867},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.887},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.908},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.897},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.927},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.929},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.905},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.921},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.907},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.889},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.947},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.941},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.979},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.986},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.022},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.035},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.047},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.03},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.025},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.017},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.009},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.042},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.08},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.071},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.068},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.07},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.036},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.041},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.028},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.024},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.02},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.013},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.974},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.924},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.977},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.978},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.967},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.96},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.958},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.923},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.916},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.891},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.898},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.883},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.893},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.888},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.885},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.879},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.9},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.905},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.881},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.836},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.835},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.836},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.853},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.845},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.845},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.847},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.846},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.844},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.832},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.827},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.804},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.82},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.816},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.803},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.809},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.808},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.817},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.817},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.807},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.806},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.807},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.814},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.802},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.797},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.799},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.798},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.785},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.785},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.819},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.825},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.82},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.836},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.855},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.869},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.843},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.856},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.864},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.865},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.861},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.847},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.844},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.868},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.883},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.901},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.919},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.895},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.912},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.898},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.887},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.878},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.888},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.865},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.86},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.907},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.929},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.906},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.959},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.961},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.022},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":2.003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.958},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.924},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.937},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.93},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.898},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.915},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.911},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.906},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.919},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.892},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.89},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.869},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.876},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.843},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.872},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.842},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.775},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.818},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.824},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.866},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.822},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.796},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.771},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.806},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.813},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.785},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.759},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.767},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.745},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.767},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.747},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.728},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.75},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.736},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.737},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.729},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.726},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.735},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.724},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.714},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.699},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.713},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.744},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.755},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.725},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.712},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.7},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.685},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.689},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.687},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.678},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.668},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.652},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.667},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.661},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.651},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.653},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.649},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.656},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.643},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.641},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.635},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.63},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.641},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.624},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.618},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.629},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.632},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.617},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.6},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.597},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.59},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.6},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.594},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.605},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.605},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.614},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.614},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.603},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.616},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.616},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.614},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.612},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.61},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.602},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.607},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.602},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.6},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.609},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.609},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.617},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.623},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.618},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.61},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.61},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.616},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.634},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.623},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.628},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.609},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.628},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.617},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.614},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.588},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.593},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.598},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.602},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.596},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.6},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.607},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.602},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.589},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.597},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.607},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.612},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.621},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.618},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.603},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.599},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.567},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.544},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.624},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.633},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.613},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.626},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.626},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.623},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.624},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.615},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.612},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.625},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.633},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.632},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.629},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.634},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.615},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.621},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.626},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.62},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.622},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.622},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.613},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.609},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.607},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.597},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.611},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.602},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.621},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.627},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.623},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.621},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.614},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.622},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.624},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.608},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.615},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.609},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.612},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.614},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.601},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.59},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.604},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.604},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.599},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.604},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.611},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.61},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.604},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.599},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.596},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.613},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.597},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.602},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.611},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.614},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.612},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.612},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.614},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.616},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.639},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.655},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.659},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.662},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.662},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.67},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.646},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.652},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.657},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.664},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.664},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.671},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.688},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.707},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.694},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.68},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.677},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.676},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.665},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.669},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.677},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.679},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.661},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.645},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.665},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.651},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.641},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.643},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.68},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.678},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.669},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.647},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.666},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.694},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.727},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.733},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.736},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.727},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.737},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.714},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.726},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.706},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.692},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.699},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.704},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.716},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.739},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.734},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.712},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.724},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.72},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.709},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.7},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.675},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.683},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.688},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.714},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.699},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.721},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.71},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.807},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.739},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.618},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.558},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.51},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.495},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.455},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.461},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.466},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.46},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.455},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.463},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.479},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.481},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.482},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.493},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.509},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.503},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.5},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.492},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.509},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.491},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.48},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.492},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.498},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.507},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.513},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.513},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.511},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.526},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.521},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.521},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.513},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.526},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.525},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.522},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.533},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.53},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.529},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.523},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.536},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.536},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.548},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.506},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.519},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.535},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.53},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.532},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.543},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.586},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.597},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.592},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.58},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.578},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.582},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.588},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.593},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.572},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.577},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.561},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.575},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.568},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.575},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.594},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.603},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.589},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.589},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.59},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.606},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.593},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.596},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.609},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.608},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.62},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.631},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.632},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.632},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.644},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.656},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.647},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.649},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.653},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.658},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.671},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.661},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.65},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.656},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.663},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.661},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.672},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.66},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.67},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.682},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.692},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.693},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.695},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.696},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.707},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.723},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.719},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.72},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.725},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.711},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.721},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.721},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.682},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.679},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.661},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.656},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.656},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.646},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.657},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.657},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.66},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.655},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.645},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.661},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.632},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.635},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.631},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.645},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.643},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.662},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.665},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.672},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.659},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.653},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.648},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.672},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.667},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.671},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.688},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.694},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.699},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.706},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.695},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.686},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.689},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.697},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.686},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.656},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.647},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.666},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.67},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.664},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.655},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.652},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.613},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.648},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.638},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.639},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.641},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.639},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.624},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.619},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.608},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.613},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.575},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.497},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.483},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.496},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.485},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.497},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.533},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.547},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.563},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.547},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.541},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.532},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.578},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.58},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.568},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.61},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.604},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.601},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.611},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.602},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.601},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.597},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.615},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.637},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.659},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.669},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.698},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.698},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.682},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.645},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.633},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.639},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.631},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.632},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.623},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.637},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.639},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.638},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.645},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.658},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.678},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.677},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.667},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.651},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.657},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.656},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.687},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.696},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.703},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.701},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.699},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.69},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.695},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.705},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.695},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.707},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.7},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.691},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.686},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.699},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.692},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.695},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.695},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.702},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.705},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.698},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.707},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.686},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.672},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.691},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.692},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.699},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.666},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.626},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.613},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.61},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.6},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.613},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.626},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.652},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.668},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.668},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.696},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.715},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.717},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.706},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.721},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.737},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.741},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.727},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.737},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.737},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.716},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.739},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.752},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.759},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.745},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.742},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.749},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.758},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.766},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.752},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.754},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.78},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.785},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.797},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.776},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.765},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.78},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.775},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.733},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.719},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.728},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.698},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.727},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.725},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.732},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.754},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.737},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.747},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.76},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.773},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.805},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.803},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.803},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.8},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.825},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.823},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.815},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.831},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.838},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.853},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.834},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.834},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.835},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.798},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.801},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.786},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.791},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.802},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.813},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.825},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.836},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.802},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.813},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.806},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.791},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.807},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.831},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.857},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.858},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.836},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.825},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.834},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.825},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.814},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.851},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.88},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.889},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.908},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.908},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.871},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.85},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.853},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.832},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.822},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.821},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.84},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.857},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.878},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.857},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.845},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.875},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.883},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.901},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.903},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.908},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.921},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.94},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.919},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.895},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.906},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.906},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.907},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000040020,"lxr_nv_fc":1.882}]}