window.pageData = {"fund":{"_id":3000000040018,"stockCode":"040018","name":"华安香港精选股票型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":40018,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"华安香港精选股票(QDII)","inceptionDate":"2010-09-18T16:00:00.000Z","followedNum":41,"memoNum":2,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安香港精选股票(QDII)","pinyin":"haxgjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"苏圻涵","stockType":"fund_manager","stockCode":"8801345689","exchange":"fm","tickerId":191708060060},{"name":"翁启森","stockType":"fund_manager","stockCode":"db20060337","exchange":"fm","tickerId":231719100180}],"hotMetrics":{"fss":{"stockId":3000000040018,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.08839999999999999,"f_ins_h_s_r_c_hy":0.005899999999999989,"f_ins_h_s_r_c_1y":0.012199999999999989,"f_ind_h_s_r":0.9116,"f_ind_h_s_r_c_hy":-0.005900000000000016,"f_ind_h_s_r_c_1y":-0.012199999999999989,"f_h_a":32573,"f_h_s_a":5434,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000040018,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.10314685314685315,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.21367521367521367,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.27902946273830154,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.10193321616871705,"f_p_r_y1_ssc":545,"f_p_r_y1_ssrp":0.08455882352941177,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.0823045267489712,"f_p_r_y3_ssc":373,"f_p_r_y3_ssrp":0.16129032258064516,"f_p_r_y5_ssc":218,"f_p_r_y5_ssrp":0.25806451612903225,"f_p_r_y10_ssc":100,"f_p_r_y10_ssrp":0.1414141414141414,"f_cagr_p_r_fs_ssc":587,"f_cagr_p_r_fs_ssrp":0.4590443686006826},"fp":{"stockId":3000000040018,"type":"fp","f_p_r_fys":0.2855133614627281,"f_p_r_m1":0.12839506172839488,"f_p_r_m3":0.10054184226369611,"f_p_r_m6":0.26286701208980934,"f_p_r_y1":0.6513098464317972,"f_p_r_y3":1.104778353483015,"f_p_r_y5":0.6595551520653644,"f_p_r_y10":2.7268093781855214,"f_cagr_p_r_fs":0.08634670654576371,"f_p_r_d1":0.027454630060493423,"f_p_r_y2":1.0110011001100103,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000040018,"type":"ff","f_m_f":2676373,"f_m_f_r":0.012,"f_c_f":535274,"f_c_f_r":0.002,"f_m_a_c_f":3211647,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000040018,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":3.656,"f_nv_cr":-0.011090073032188119},"f_as":{"stockId":3000000040018,"type":"f_as","f_tas":532739848.81399995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040018,"stockId":1000000000009988,"holdings":161200,"marketCap":16937453,"netValueRatio":0.0318,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040018,"stockId":1000000000003393,"holdings":676000,"marketCap":16748290,"netValueRatio":0.0314,"quarterlyChange":0.6332945285215379,"stock":{"stockCode":"03393","exchange":"hk","stockType":"company","tickerId":3393,"name":"威胜控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040018,"stockId":1000000000002315,"holdings":316000,"marketCap":15443325,"netValueRatio":0.029,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040018,"stockId":1000000000002338,"holdings":599000,"marketCap":14449194,"netValueRatio":0.0271,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040018,"stockId":1000000000001286,"holdings":1982000,"marketCap":13597553,"netValueRatio":0.0255,"quarterlyChange":0.5954825462012332,"stock":{"stockCode":"01286","exchange":"hk","stockType":"company","tickerId":1286,"name":"鹰普精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040018,"stockId":1000000000001070,"holdings":1189000,"marketCap":13395799,"netValueRatio":0.0251,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040018,"stockId":1000000000003750,"holdings":24300,"marketCap":13163062,"netValueRatio":0.0247,"quarterlyChange":0.21364985163204797,"stock":{"exchange":"hk","stockType":"company","stockCode":"03750","tickerId":3750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040018,"stockId":1000000000001651,"holdings":429000,"marketCap":12871132,"netValueRatio":0.0242,"quarterlyChange":0.00976942896419919,"stock":{"stockCode":"01651","exchange":"hk","stockType":"company","tickerId":1651,"name":"津上机床中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040018,"stockId":1000000000009926,"holdings":106000,"marketCap":12185769,"netValueRatio":0.0229,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040018,"stockId":1000000000003808,"holdings":318500,"marketCap":10905695,"netValueRatio":0.0205,"quarterlyChange":0.4040550325850838,"stock":{"stockCode":"03808","exchange":"hk","stockType":"company","tickerId":3808,"name":"中国重汽"}}],"lastFsMetrics":{"latestTurnoverRate":4.109181516919323,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed41d7fea5b3eb0544b57","date":"2025-06-29T16:00:00.000Z","stockId":3000000040018,"h_a":32573,"h_s_a":5580,"ins_h_s":16068686,"ins_h_s_r":0.08839999999999999,"ind_h_s":165718929,"ind_h_s_r":0.9116,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:25.739Z"},{"_id":"69aed41d7fea5b3eb0544b56","date":"2024-12-30T16:00:00.000Z","stockId":3000000040018,"h_a":27786,"h_s_a":7057,"ins_h_s":16175612,"ins_h_s_r":0.0825,"ind_h_s":179922423,"ind_h_s_r":0.9175,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:25.736Z"},{"_id":"69aed41d7fea5b3eb0544b55","date":"2024-06-29T16:00:00.000Z","stockId":3000000040018,"h_a":39178,"h_s_a":5434,"ins_h_s":16220869,"ins_h_s_r":0.0762,"ind_h_s":196698352,"ind_h_s_r":0.9238,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:25.734Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000040018,"netValue":3.656,"totalNetValue":3.656,"netValue_forward":3.656},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000040018,"netValue":3.697,"totalNetValue":3.697,"netValue_forward":3.6969999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000040018,"netValue":3.647,"totalNetValue":3.647,"netValue_forward":3.647},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000040018,"netValue":3.668,"totalNetValue":3.668,"netValue_forward":3.6679999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000040018,"netValue":3.559,"totalNetValue":3.559,"netValue_forward":3.559},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000040018,"netValue":3.618,"totalNetValue":3.618,"netValue_forward":3.618},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000040018,"netValue":3.535,"totalNetValue":3.535,"netValue_forward":3.5349999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000040018,"netValue":3.403,"totalNetValue":3.403,"netValue_forward":3.4029999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000040018,"netValue":3.372,"totalNetValue":3.372,"netValue_forward":3.3719999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000040018,"netValue":3.418,"totalNetValue":3.418,"netValue_forward":3.4179999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000040018,"netValue":3.383,"totalNetValue":3.383,"netValue_forward":3.383},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000040018,"netValue":3.358,"totalNetValue":3.358,"netValue_forward":3.3579999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000040018,"netValue":3.391,"totalNetValue":3.391,"netValue_forward":3.3909999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000040018,"netValue":3.381,"totalNetValue":3.381,"netValue_forward":3.381},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000040018,"netValue":3.352,"totalNetValue":3.352,"netValue_forward":3.352},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000040018,"netValue":3.327,"totalNetValue":3.327,"netValue_forward":3.3270000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000040018,"netValue":3.336,"totalNetValue":3.336,"netValue_forward":3.3360000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000040018,"netValue":3.255,"totalNetValue":3.255,"netValue_forward":3.255},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000040018,"netValue":3.24,"totalNetValue":3.24,"netValue_forward":3.2400000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000040018,"netValue":3.224,"totalNetValue":3.224,"netValue_forward":3.2240000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000040018,"netValue":3.228,"totalNetValue":3.228,"netValue_forward":3.2280000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000040018,"netValue":3.187,"totalNetValue":3.187,"netValue_forward":3.1870000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000040018,"netValue":3.179,"totalNetValue":3.179,"netValue_forward":3.1790000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000040018,"netValue":3.033,"totalNetValue":3.033,"netValue_forward":3.033000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000040018,"netValue":3.011,"totalNetValue":3.011,"netValue_forward":3.011000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000040018,"netValue":3.009,"totalNetValue":3.009,"netValue_forward":3.009000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000040018,"netValue":3.043,"totalNetValue":3.043,"netValue_forward":3.043000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040018,"netValue":2.909,"totalNetValue":2.909,"netValue_forward":2.909000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000040018,"netValue":3.001,"totalNetValue":3.001,"netValue_forward":3.0010000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000040018,"netValue":3.013,"totalNetValue":3.013,"netValue_forward":3.0130000000000012},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000040018,"netValue":2.98,"totalNetValue":2.98,"netValue_forward":2.9800000000000018},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000040018,"netValue":3.031,"totalNetValue":3.031,"netValue_forward":3.031000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000040018,"netValue":2.956,"totalNetValue":2.956,"netValue_forward":2.9560000000000017},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000040018,"netValue":2.905,"totalNetValue":2.905,"netValue_forward":2.905000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000040018,"netValue":3.037,"totalNetValue":3.037,"netValue_forward":3.0370000000000017},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000040018,"netValue":3.06,"totalNetValue":3.06,"netValue_forward":3.0600000000000014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000040018,"netValue":3.16,"totalNetValue":3.16,"netValue_forward":3.1600000000000015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000040018,"netValue":3.085,"totalNetValue":3.085,"netValue_forward":3.085000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000040018,"netValue":3.105,"totalNetValue":3.105,"netValue_forward":3.1050000000000013},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000040018,"netValue":3.091,"totalNetValue":3.091,"netValue_forward":3.0910000000000015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000040018,"netValue":3.131,"totalNetValue":3.131,"netValue_forward":3.131000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000040018,"netValue":3.166,"totalNetValue":3.166,"netValue_forward":3.1660000000000013},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000040018,"netValue":3.151,"totalNetValue":3.151,"netValue_forward":3.151000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000040018,"netValue":3.054,"totalNetValue":3.054,"netValue_forward":3.0540000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000040018,"netValue":3.147,"totalNetValue":3.147,"netValue_forward":3.1470000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000040018,"netValue":3.134,"totalNetValue":3.134,"netValue_forward":3.1340000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000040018,"netValue":3.111,"totalNetValue":3.111,"netValue_forward":3.111000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000040018,"netValue":3.191,"totalNetValue":3.191,"netValue_forward":3.1910000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000040018,"netValue":3.34,"totalNetValue":3.34,"netValue_forward":3.340000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000040018,"netValue":3.371,"totalNetValue":3.371,"netValue_forward":3.3710000000000013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000040018,"netValue":3.342,"totalNetValue":3.342,"netValue_forward":3.342000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000040018,"netValue":3.367,"totalNetValue":3.367,"netValue_forward":3.3670000000000013},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000040018,"netValue":3.365,"totalNetValue":3.365,"netValue_forward":3.3650000000000015},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000040018,"netValue":3.322,"totalNetValue":3.322,"netValue_forward":3.322000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000040018,"netValue":3.286,"totalNetValue":3.286,"netValue_forward":3.2860000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000040018,"netValue":3.261,"totalNetValue":3.261,"netValue_forward":3.261000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000040018,"netValue":3.223,"totalNetValue":3.223,"netValue_forward":3.223000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000040018,"netValue":3.129,"totalNetValue":3.129,"netValue_forward":3.1290000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000040018,"netValue":3.146,"totalNetValue":3.146,"netValue_forward":3.146000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000040018,"netValue":3.211,"totalNetValue":3.211,"netValue_forward":3.211000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000040018,"netValue":3.192,"totalNetValue":3.192,"netValue_forward":3.1920000000000015},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000040018,"netValue":3.096,"totalNetValue":3.096,"netValue_forward":3.096000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000040018,"netValue":3.205,"totalNetValue":3.205,"netValue_forward":3.2050000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000040018,"netValue":3.276,"totalNetValue":3.276,"netValue_forward":3.276000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000040018,"netValue":3.309,"totalNetValue":3.309,"netValue_forward":3.309000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000040018,"netValue":3.237,"totalNetValue":3.237,"netValue_forward":3.237000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000040018,"netValue":3.193,"totalNetValue":3.193,"netValue_forward":3.193000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000040018,"netValue":3.205,"totalNetValue":3.205,"netValue_forward":3.205000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000040018,"netValue":3.143,"totalNetValue":3.143,"netValue_forward":3.1430000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000040018,"netValue":3.131,"totalNetValue":3.131,"netValue_forward":3.1310000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000040018,"netValue":3.089,"totalNetValue":3.089,"netValue_forward":3.0890000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000040018,"netValue":3.115,"totalNetValue":3.115,"netValue_forward":3.1150000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000040018,"netValue":3.131,"totalNetValue":3.131,"netValue_forward":3.131000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000040018,"netValue":3.094,"totalNetValue":3.094,"netValue_forward":3.0940000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000040018,"netValue":3.098,"totalNetValue":3.098,"netValue_forward":3.098000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000040018,"netValue":3.082,"totalNetValue":3.082,"netValue_forward":3.082000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000040018,"netValue":3.073,"totalNetValue":3.073,"netValue_forward":3.0730000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000040018,"netValue":3.02,"totalNetValue":3.02,"netValue_forward":3.020000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000040018,"netValue":3.001,"totalNetValue":3.001,"netValue_forward":3.0010000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000040018,"netValue":3.018,"totalNetValue":3.018,"netValue_forward":3.0180000000000016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000040018,"netValue":2.99,"totalNetValue":2.99,"netValue_forward":2.990000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000040018,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.927000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000040018,"netValue":2.844,"totalNetValue":2.844,"netValue_forward":2.8440000000000016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000040018,"netValue":2.84,"totalNetValue":2.84,"netValue_forward":2.840000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000040018,"netValue":2.861,"totalNetValue":2.861,"netValue_forward":2.861000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000040018,"netValue":2.858,"totalNetValue":2.858,"netValue_forward":2.8580000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000040018,"netValue":2.861,"totalNetValue":2.861,"netValue_forward":2.861000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000040018,"netValue":2.836,"totalNetValue":2.836,"netValue_forward":2.8360000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000040018,"netValue":2.837,"totalNetValue":2.837,"netValue_forward":2.8370000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000040018,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.8000000000000016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000040018,"netValue":2.753,"totalNetValue":2.753,"netValue_forward":2.7530000000000014},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000040018,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.7620000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000040018,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.747000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000040018,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.8000000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000040018,"netValue":2.838,"totalNetValue":2.838,"netValue_forward":2.8380000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000040018,"netValue":2.78,"totalNetValue":2.78,"netValue_forward":2.780000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000040018,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.8210000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000040018,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.812000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000040018,"netValue":2.849,"totalNetValue":2.849,"netValue_forward":2.8490000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000040018,"netValue":2.861,"totalNetValue":2.861,"netValue_forward":2.861000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000040018,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.828000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000040018,"netValue":2.805,"totalNetValue":2.805,"netValue_forward":2.8050000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000040018,"netValue":2.815,"totalNetValue":2.815,"netValue_forward":2.8150000000000017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000040018,"netValue":2.834,"totalNetValue":2.834,"netValue_forward":2.8340000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000040018,"netValue":2.803,"totalNetValue":2.803,"netValue_forward":2.8030000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000040018,"netValue":2.799,"totalNetValue":2.799,"netValue_forward":2.7990000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000040018,"netValue":2.78,"totalNetValue":2.78,"netValue_forward":2.780000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000040018,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.764000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000040018,"netValue":2.736,"totalNetValue":2.736,"netValue_forward":2.7360000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000040018,"netValue":2.69,"totalNetValue":2.69,"netValue_forward":2.6900000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000040018,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.8020000000000014},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000040018,"netValue":2.798,"totalNetValue":2.798,"netValue_forward":2.7980000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000040018,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.8020000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000040018,"netValue":2.878,"totalNetValue":2.878,"netValue_forward":2.8780000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000040018,"netValue":2.895,"totalNetValue":2.895,"netValue_forward":2.895000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000040018,"netValue":2.963,"totalNetValue":2.963,"netValue_forward":2.9630000000000027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000040018,"netValue":2.923,"totalNetValue":2.923,"netValue_forward":2.923000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000040018,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.9270000000000023},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000040018,"netValue":2.931,"totalNetValue":2.931,"netValue_forward":2.9310000000000023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000040018,"netValue":2.896,"totalNetValue":2.896,"netValue_forward":2.896000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000040018,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.9360000000000026},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000040018,"netValue":2.859,"totalNetValue":2.859,"netValue_forward":2.8590000000000018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000040018,"netValue":2.855,"totalNetValue":2.855,"netValue_forward":2.8550000000000018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000040018,"netValue":2.933,"totalNetValue":2.933,"netValue_forward":2.933000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000040018,"netValue":2.937,"totalNetValue":2.937,"netValue_forward":2.9370000000000016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000040018,"netValue":2.997,"totalNetValue":2.997,"netValue_forward":2.9970000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000040018,"netValue":2.978,"totalNetValue":2.978,"netValue_forward":2.978000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000040018,"netValue":2.974,"totalNetValue":2.974,"netValue_forward":2.9740000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000040018,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.0030000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000040018,"netValue":2.923,"totalNetValue":2.923,"netValue_forward":2.9230000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000040018,"netValue":2.858,"totalNetValue":2.858,"netValue_forward":2.8580000000000014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000040018,"netValue":2.895,"totalNetValue":2.895,"netValue_forward":2.895000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000040018,"netValue":2.922,"totalNetValue":2.922,"netValue_forward":2.922000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000040018,"netValue":2.891,"totalNetValue":2.891,"netValue_forward":2.8910000000000022},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000040018,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.828000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000040018,"netValue":2.929,"totalNetValue":2.929,"netValue_forward":2.929000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000040018,"netValue":2.92,"totalNetValue":2.92,"netValue_forward":2.920000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000040018,"netValue":2.848,"totalNetValue":2.848,"netValue_forward":2.8480000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000040018,"netValue":2.991,"totalNetValue":2.991,"netValue_forward":2.9910000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000040018,"netValue":3.011,"totalNetValue":3.011,"netValue_forward":3.011000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000040018,"netValue":3.118,"totalNetValue":3.118,"netValue_forward":3.1180000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000040018,"netValue":2.962,"totalNetValue":2.962,"netValue_forward":2.9620000000000015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000040018,"netValue":2.904,"totalNetValue":2.904,"netValue_forward":2.904000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000040018,"netValue":2.954,"totalNetValue":2.954,"netValue_forward":2.954000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000040018,"netValue":2.956,"totalNetValue":2.956,"netValue_forward":2.956000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000040018,"netValue":2.941,"totalNetValue":2.941,"netValue_forward":2.9410000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000040018,"netValue":2.97,"totalNetValue":2.97,"netValue_forward":2.970000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000040018,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.924000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000040018,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.917000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000040018,"netValue":2.892,"totalNetValue":2.892,"netValue_forward":2.892000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000040018,"netValue":2.864,"totalNetValue":2.864,"netValue_forward":2.8640000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000040018,"netValue":2.857,"totalNetValue":2.857,"netValue_forward":2.857000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000040018,"netValue":2.862,"totalNetValue":2.862,"netValue_forward":2.862000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000040018,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.8240000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000040018,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.819000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000040018,"netValue":2.811,"totalNetValue":2.811,"netValue_forward":2.811000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000040018,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.813000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000040018,"netValue":2.782,"totalNetValue":2.782,"netValue_forward":2.782000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000040018,"netValue":2.694,"totalNetValue":2.694,"netValue_forward":2.694000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000040018,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.7700000000000014},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000040018,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.738000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000040018,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.787000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000040018,"netValue":2.781,"totalNetValue":2.781,"netValue_forward":2.781000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000040018,"netValue":2.754,"totalNetValue":2.754,"netValue_forward":2.754000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000040018,"netValue":2.802,"totalNetValue":2.802,"netValue_forward":2.802000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000040018,"netValue":2.812,"totalNetValue":2.812,"netValue_forward":2.8120000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000040018,"netValue":2.797,"totalNetValue":2.797,"netValue_forward":2.797000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000040018,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.7390000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000040018,"netValue":2.734,"totalNetValue":2.734,"netValue_forward":2.734000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000040018,"netValue":2.777,"totalNetValue":2.777,"netValue_forward":2.777000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000040018,"netValue":2.797,"totalNetValue":2.797,"netValue_forward":2.797000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000040018,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.767000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000040018,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.6910000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000040018,"netValue":2.693,"totalNetValue":2.693,"netValue_forward":2.693000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000040018,"netValue":2.622,"totalNetValue":2.622,"netValue_forward":2.6220000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000040018,"netValue":2.627,"totalNetValue":2.627,"netValue_forward":2.6270000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000040018,"netValue":2.62,"totalNetValue":2.62,"netValue_forward":2.620000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000040018,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.617000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000040018,"netValue":2.627,"totalNetValue":2.627,"netValue_forward":2.6270000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000040018,"netValue":2.619,"totalNetValue":2.619,"netValue_forward":2.619000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000040018,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.5660000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000040018,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.543000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000040018,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.6080000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000040018,"netValue":2.621,"totalNetValue":2.621,"netValue_forward":2.621000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000040018,"netValue":2.666,"totalNetValue":2.666,"netValue_forward":2.6660000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000040018,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.629000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000040018,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.601000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000040018,"netValue":2.621,"totalNetValue":2.621,"netValue_forward":2.621000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000040018,"netValue":2.574,"totalNetValue":2.574,"netValue_forward":2.5740000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000040018,"netValue":2.567,"totalNetValue":2.567,"netValue_forward":2.567000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000040018,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.5860000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000040018,"netValue":2.573,"totalNetValue":2.573,"netValue_forward":2.573000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000040018,"netValue":2.542,"totalNetValue":2.542,"netValue_forward":2.5420000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000040018,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.523000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000040018,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.5200000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000040018,"netValue":2.475,"totalNetValue":2.475,"netValue_forward":2.4750000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000040018,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.4370000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000040018,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.4330000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000040018,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4170000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000040018,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.424000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000040018,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.395000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000040018,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.395000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000040018,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.3750000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000040018,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.363000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000040018,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.3620000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040018,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.3610000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000040018,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.351000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000040018,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.3580000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000040018,"netValue":2.363,"totalNetValue":2.363,"netValue_forward":2.363000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000040018,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.3450000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000040018,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.294000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000040018,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2730000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000040018,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.2740000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000040018,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.3430000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000040018,"netValue":2.343,"totalNetValue":2.343,"netValue_forward":2.3430000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000040018,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.395000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000040018,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.3720000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000040018,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.4030000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000040018,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.3930000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000040018,"netValue":2.373,"totalNetValue":2.373,"netValue_forward":2.3730000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000040018,"netValue":2.35,"totalNetValue":2.35,"netValue_forward":2.350000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000040018,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.293000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000040018,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.2980000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000040018,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.337000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000040018,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.2870000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000040018,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.2570000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000040018,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.266000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000040018,"netValue":2.238,"totalNetValue":2.238,"netValue_forward":2.238000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000040018,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.2640000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000040018,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.233000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000040018,"netValue":2.265,"totalNetValue":2.265,"netValue_forward":2.265000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000040018,"netValue":2.277,"totalNetValue":2.277,"netValue_forward":2.277000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000040018,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.2860000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000040018,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.2600000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000040018,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.2170000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000040018,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.2190000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000040018,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.2130000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000040018,"netValue":2.214,"totalNetValue":2.214,"netValue_forward":2.2140000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000040018,"netValue":2.192,"totalNetValue":2.192,"netValue_forward":2.192000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000040018,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.2100000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000040018,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.2010000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000040018,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.1950000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000040018,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.1940000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000040018,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":2.2310000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000040018,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.1940000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000040018,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.1650000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000040018,"netValue":2.165,"totalNetValue":2.165,"netValue_forward":2.1650000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000040018,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.1840000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000040018,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.1670000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000040018,"netValue":2.13,"totalNetValue":2.13,"netValue_forward":2.1300000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000040018,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0670000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000040018,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.0680000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000040018,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.0690000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000040018,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.0590000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000040018,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.1190000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000040018,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1250000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000040018,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.0720000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000040018,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0130000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000040018,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9640000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000040018,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9320000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000040018,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8800000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000040018,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.196000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000040018,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.2670000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000040018,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.268000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040018,"netValue":2.228,"totalNetValue":2.228,"netValue_forward":2.228000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000040018,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.259000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000040018,"netValue":2.28,"totalNetValue":2.28,"netValue_forward":2.280000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000040018,"netValue":2.236,"totalNetValue":2.236,"netValue_forward":2.2360000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000040018,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.1990000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000040018,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.270000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000040018,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.2330000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000040018,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.324000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000040018,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3280000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000040018,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.3260000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000040018,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.2620000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000040018,"netValue":2.259,"totalNetValue":2.259,"netValue_forward":2.259000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000040018,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.210000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000040018,"netValue":2.233,"totalNetValue":2.233,"netValue_forward":2.2330000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000040018,"netValue":2.226,"totalNetValue":2.226,"netValue_forward":2.226000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000040018,"netValue":2.176,"totalNetValue":2.176,"netValue_forward":2.176000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000040018,"netValue":2.197,"totalNetValue":2.197,"netValue_forward":2.197000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000040018,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.2080000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000040018,"netValue":2.149,"totalNetValue":2.149,"netValue_forward":2.149000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000040018,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.072000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000040018,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.0900000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000040018,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.075000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000040018,"netValue":2.17,"totalNetValue":2.17,"netValue_forward":2.170000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000040018,"netValue":2.19,"totalNetValue":2.19,"netValue_forward":2.1900000000000013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000040018,"netValue":2.145,"totalNetValue":2.145,"netValue_forward":2.145000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000040018,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.1750000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000040018,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.198000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000040018,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.1130000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000040018,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.129000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000040018,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.096000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000040018,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.0550000000000015},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000040018,"netValue":2.041,"totalNetValue":2.041,"netValue_forward":2.041000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000040018,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9900000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000040018,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0350000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000040018,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000040018,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.0290000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000040018,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0060000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000040018,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0010000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000040018,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000040018,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8860000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000040018,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9200000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000040018,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8810000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000040018,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.910000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000040018,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000040018,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.8780000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000040018,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.852000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000040018,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.838000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000040018,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.810000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000040018,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8190000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000040018,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7890000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000040018,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8210000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000040018,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000040018,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.842000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000040018,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.887000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000040018,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.902000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000040018,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8920000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000040018,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000040018,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.919000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000040018,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.923000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000040018,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9250000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000040018,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.909000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000040018,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.909000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000040018,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.907000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000040018,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.9000000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000040018,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.893000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000040018,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000040018,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9040000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000040018,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8760000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000040018,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8760000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000040018,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.899000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000040018,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9200000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000040018,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8920000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000040018,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8920000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000040018,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.915000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000040018,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.872000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000040018,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.870000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000040018,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.870000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000040018,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000040018,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8610000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000040018,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8210000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000040018,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.798000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000040018,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.810000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000040018,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.772000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000040018,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.798000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000040018,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7890000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000040018,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.810000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000040018,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.8200000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000040018,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000040018,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000040018,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000040018,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.786000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000040018,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.826000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000040018,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.832000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000040018,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000040018,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.873000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000040018,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8840000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000040018,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.842000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000040018,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000040018,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000040018,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000040018,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000040018,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8390000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000040018,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8650000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000040018,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8690000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000040018,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.868000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000040018,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8570000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000040018,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8920000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000040018,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8610000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000040018,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8470000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000040018,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.870000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000040018,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000040018,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.810000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000040018,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000040018,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.8550000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000040018,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8800000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000040018,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000040018,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000040018,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8680000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000040018,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000040018,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000040018,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000040018,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000040018,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000040018,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6720000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000040018,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000040018,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000040018,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000040018,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000040018,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000040018,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000040018,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.636},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000040018,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000040018,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000040018,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000040018,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000040018,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.688},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000040018,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000040018,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000040018,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.6930000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000040018,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6940000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000040018,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6970000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000040018,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000040018,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000040018,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000040018,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000040018,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000040018,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000040018,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000040018,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000040018,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000040018,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000040018,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000040018,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000040018,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.614000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000040018,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000040018,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000040018,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000040018,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.677000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000040018,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000040018,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000040018,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000040018,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000040018,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000040018,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.7160000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000040018,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000040018,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000040018,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000040018,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000040018,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.780000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000040018,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.796000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000040018,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.806000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000040018,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000040018,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.788000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000040018,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.810000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000040018,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7910000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000040018,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.798000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000040018,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.804000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000040018,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000040018,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.788000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000040018,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000040018,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000040018,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000040018,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7640000000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000040018,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000040018,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7840000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000040018,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7850000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000040018,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000040018,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8300000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000040018,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000040018,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000040018,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000040018,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7980000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000040018,"netValue":1.799,"totalNetValue":1.799,"netValue_forward":1.7990000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000040018,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000040018,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000040018,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000040018,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000040018,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7840000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000040018,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000040018,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000040018,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000040018,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000040018,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000040018,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000040018,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000040018,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000040018,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000040018,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000040018,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000040018,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.82},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000040018,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000002}]}