window.pageData = {"fund":{"_id":3000000040012,"stockCode":"040012","shortName":"华安强化收益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":40012,"status":"normal","inceptionDate":"2009-04-12T16:00:00.000Z","name":"华安强化收益债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050040000,"currency":"CNY","pinyin":"haqhsyzqxzqtzjj","memoNum":3,"masterFundShortName":"华安强化收益债券","managers":[{"name":"郑伟山","stockType":"fund_manager","stockCode":"db20866011","exchange":"fm","tickerId":262319228000}],"fundCollection":{"name":"华安基金管理有限公司","stockType":"fund_collection","stockCode":"50040000","exchange":"jjgs","tickerId":50040000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000040012,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8931999999999999,"f_ins_h_s_r_c_hy":0.07949999999999979,"f_ins_h_s_r_c_1y":0.2892999999999999,"f_ind_h_s_r":0.10679999999999999,"f_ind_h_s_r_c_hy":-0.0795,"f_ind_h_s_r_c_1y":-0.2893,"f_h_a":8905,"f_h_s_a":49788,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000040012,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.9947354211663066,"f_p_r_m1_ssc":7734,"f_p_r_m1_ssrp":0.989266778740463,"f_p_r_m3_ssc":7614,"f_p_r_m3_ssrp":0.9247340076185472,"f_p_r_m6_ssc":7473,"f_p_r_m6_ssrp":0.9931745182012848,"f_p_r_y1_ssc":7090,"f_p_r_y1_ssrp":0.9836366201156722,"f_p_r_y2_ssc":6159,"f_p_r_y2_ssrp":0.0212731406300747,"f_p_r_y3_ssc":5078,"f_p_r_y3_ssrp":0.03525704155997637,"f_p_r_y5_ssc":3537,"f_p_r_y5_ssrp":0.05571266968325792,"f_p_r_y10_ssc":799,"f_p_r_y10_ssrp":0.11152882205513784,"f_cagr_p_r_fs_ssc":7450,"f_cagr_p_r_fs_ssrp":0.03624647603705195},"fp":{"stockId":3000000040012,"type":"fp","f_p_r_fys":-0.04475447199392124,"f_p_r_m1":-0.005464873804558623,"f_p_r_m3":-0.012424134237771556,"f_p_r_m6":-0.06698596869940565,"f_p_r_y1":-0.016306820316217663,"f_p_r_y3":0.2347027100335548,"f_p_r_y5":0.24080838160427764,"f_p_r_y10":0.5952278789032317,"f_cagr_p_r_fs":0.0651873587800349,"f_p_r_d1":0,"f_p_r_y2":0.3551812324926249,"last_data_date":"2026-08-27T16:00:00.000Z","f_i_d":"2009-04-12T16:00:00.000Z"},"ff":{"stockId":3000000040012,"type":"ff","f_m_f":610405,"f_m_f_r":0.007,"f_c_f":174401,"f_c_f_r":0.002,"f_m_a_c_f":784806,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000040012,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.3831,"f_nv_cr":-0.001732226632984557},"f_as":{"stockId":3000000040012,"type":"f_as","f_tas":1134294985.786,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000040013,"name":"华安强化收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"040013","tickerId":40013,"shortName":"华安强化收益债券B","lastUpdated":"2026-08-06T07:00:27.593Z","exchange":"jj","inceptionDate":"2009-04-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haqhsyzqxzqtzjj","memoNum":1,"masterFundId":3000000040012,"__csrcFundId":2807}],"shareholdings":[{"stockId":3000000040012,"equityId":2472,"date":"2026-06-29T16:00:00.000Z","marketCap":24906000,"holdings":600000,"netValueRatio":0.0198,"quarterlyChange":0.15530197606456997,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"stockId":3000000040012,"equityId":600760,"date":"2026-06-29T16:00:00.000Z","marketCap":23836520,"holdings":579964,"netValueRatio":0.019,"quarterlyChange":-0.14069041877747757,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"stockId":3000000040012,"equityId":601881,"date":"2026-06-29T16:00:00.000Z","marketCap":23756860,"holdings":1889965,"netValueRatio":0.0189,"quarterlyChange":-0.06123973114264436,"stock":{"stockCode":"601881","exchange":"sh","stockType":"company","tickerId":601881,"name":"中国银河"}},{"stockId":3000000040012,"equityId":2389,"date":"2026-06-29T16:00:00.000Z","marketCap":22212500,"holdings":1250000,"netValueRatio":0.0177,"quarterlyChange":-0.2015375440644782,"stock":{"stockCode":"002389","exchange":"sz","stockType":"company","tickerId":2389,"name":"航天彩虹"}},{"stockId":3000000040012,"equityId":300059,"date":"2026-06-29T16:00:00.000Z","marketCap":16304000,"holdings":800000,"netValueRatio":0.013,"quarterlyChange":0.07402709002550645,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"stockId":3000000040012,"equityId":1696,"date":"2026-06-29T16:00:00.000Z","marketCap":15607500,"holdings":750000,"netValueRatio":0.0124,"quarterlyChange":0.11315884300122625,"stock":{"stockCode":"001696","exchange":"sz","stockType":"company","tickerId":1696,"name":"宗申动力"}},{"stockId":3000000040012,"equityId":603444,"date":"2026-06-29T16:00:00.000Z","marketCap":13870854,"holdings":38700,"netValueRatio":0.011,"quarterlyChange":0.004332911313891241,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"stockId":3000000040012,"equityId":300413,"date":"2026-06-29T16:00:00.000Z","marketCap":13312495,"holdings":909945,"netValueRatio":0.0106,"quarterlyChange":-0.29323671497584547,"stock":{"stockCode":"300413","exchange":"sz","stockType":"company","tickerId":300413,"name":"芒果超媒"}},{"stockId":3000000040012,"equityId":600699,"date":"2026-06-29T16:00:00.000Z","marketCap":11885500,"holdings":550000,"netValueRatio":0.0095,"quarterlyChange":-0.14740883902713942,"stock":{"stockCode":"600699","exchange":"sh","stockType":"company","tickerId":600699,"name":"均胜电子"}},{"stockId":3000000040012,"equityId":300115,"date":"2026-06-29T16:00:00.000Z","marketCap":11176000,"holdings":400000,"netValueRatio":0.0089,"quarterlyChange":-0.12027707808564314,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}}],"bondHoldings":[{"_id":"6a5f57038cdf3996de5c1df2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"兴业转债","holdings":730000,"marketCap":84013980,"netValueRatio":0.0669,"lastUpdated":"2026-07-21T11:24:51.003Z","equityCode":"113052","stockId":3000000040012},{"_id":"6a5f57038cdf3996de5c1df3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"冠宇转债","holdings":637880,"marketCap":82868214,"netValueRatio":0.066,"lastUpdated":"2026-07-21T11:24:51.006Z","equityCode":"118024","stockId":3000000040012},{"_id":"6a5f57038cdf3996de5c1df4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"常银转债","holdings":650000,"marketCap":82422226,"netValueRatio":0.0656,"lastUpdated":"2026-07-21T11:24:51.010Z","equityCode":"113062","stockId":3000000040012},{"_id":"6a5f57038cdf3996de5c1df5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"中特转债","holdings":695630,"marketCap":81911728,"netValueRatio":0.0652,"lastUpdated":"2026-07-21T11:24:51.013Z","equityCode":"127056","stockId":3000000040012},{"_id":"6a5f57038cdf3996de5c1df6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"重银转债","holdings":650000,"marketCap":80969164,"netValueRatio":0.0645,"lastUpdated":"2026-07-21T11:24:51.016Z","equityCode":"113056","stockId":3000000040012}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000040012,"date":"2026-08-27T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-08-26T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-08-25T16:00:00.000Z"},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-08-20T16:00:00.000Z"},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000040012},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-08-16T16:00:00.000Z"},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000040012},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000040012},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-08-10T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-08-09T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-08-06T16:00:00.000Z"},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000040012},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-08-03T16:00:00.000Z"},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000040012},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-07-29T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-07-28T16:00:00.000Z"},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000040012},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000040012},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000040012},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000040012},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000040012},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000040012},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000040012},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000040012},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000040012},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000040012},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000040012},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000040012},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000040012},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000040012},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000040012},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000040012},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000040012},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000040012},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000040012},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000040012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000040012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000040012},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000040012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000040012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000040012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000040012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000040012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000040012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000040012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000040012,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000040012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000040012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000040012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000040012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000040012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000040012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000040012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000040012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000040012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000040012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000040012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000040012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000040012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000040012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000040012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000040012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000040012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000040012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000040012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000040012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000040012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000040012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000040012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000040012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000040012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000040012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000040012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000040012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000040012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000040012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000040012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000040012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000040012},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000040012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000040012},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000040012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000040012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000040012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000040012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000040012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000040012},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000040012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000040012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000040012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000040012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000040012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000040012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000040012},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000040012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000040012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000040012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000040012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000040012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000040012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000040012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000040012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000040012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000040012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000040012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000040012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000040012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000040012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000040012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000040012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000040012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000040012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000040012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000040012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000040012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000040012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000040012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000040012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000040012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000040012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000040012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000040012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000040012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000040012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000040012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000040012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000040012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000040012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000040012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000040012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000040012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000040012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000040012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000040012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000040012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000040012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000040012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000040012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000040012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000040012},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000040012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000040012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000040012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000040012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000040012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000040012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000040012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000040012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000040012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000040012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000040012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000040012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000040012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000040012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000040012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000040012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000040012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000040012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000040012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000040012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000040012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000040012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000040012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000040012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000040012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000040012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000040012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000040012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000040012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000040012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000040012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000040012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000040012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000040012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000040012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000040012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000040012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000040012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000040012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000040012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000040012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000040012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000040012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000040012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000040012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000040012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000040012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000040012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000040012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000040012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000040012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000040012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000040012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000040012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000040012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000040012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000040012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000040012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000040012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000040012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000040012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000040012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000040012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000040012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000040012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000040012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000040012},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000040012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000040012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000040012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000040012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000040012},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000040012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000040012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000040012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000040012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000040012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000040012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000040012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000040012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000040012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000040012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000040012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000040012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000040012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000040012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000040012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000040012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000040012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000040012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000040012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000040012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000040012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000040012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000040012},{"stockId":3000000040012,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000040012,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000040012,"date":"2024-08-29T16:00:00.000Z"}],"sharesList":[{"s":829769558,"date":"2026-06-29T16:00:00.000Z","stockId":3000000040012,"source":"csrc_xbrl","s_forward":829769558},{"s":1747487365,"date":"2026-03-30T16:00:00.000Z","stockId":3000000040012,"source":"csrc_xbrl","s_forward":1747487365},{"s":1562279751,"date":"2025-12-30T16:00:00.000Z","stockId":3000000040012,"source":"csrc_xbrl","s_forward":1562279751},{"s":1135477126,"date":"2025-09-29T16:00:00.000Z","stockId":3000000040012,"source":"csrc_xbrl","s_forward":1135477126},{"s":369491962,"date":"2025-06-29T16:00:00.000Z","stockId":3000000040012,"source":"csrc_xbrl","s_forward":369491962},{"s":164097047,"date":"2025-03-30T16:00:00.000Z","stockId":3000000040012,"source":"csrc_xbrl","s_forward":164097047},{"s":79040125,"date":"2024-12-30T16:00:00.000Z","stockId":3000000040012,"source":"csrc_xbrl","s_forward":79040125},{"s":61694551,"date":"2024-09-29T16:00:00.000Z","stockId":3000000040012,"source":"csrc_xbrl","s_forward":61694551}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000040012,"assetScale":1134294985.786},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040012,"assetScale":2480034068.408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040012,"assetScale":2262024851.4729},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040012,"assetScale":1707076311.2284},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040012,"assetScale":500550760.9214},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040012,"assetScale":220152598.2552},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000040012,"assetScale":99962046.08749999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000040012,"assetScale":74261731.0387}],"netValueList":[{"stockId":3000000040012,"date":"2026-08-27T16:00:00.000Z","netValue":1.3831,"totalNetValue":2.3345,"netValue_forward":1.3831},{"stockId":3000000040012,"date":"2026-08-26T16:00:00.000Z","netValue":1.3855,"totalNetValue":2.3369,"netValue_forward":1.3855},{"stockId":3000000040012,"date":"2026-08-25T16:00:00.000Z","netValue":1.3839,"totalNetValue":2.3353,"netValue_forward":1.3839},{"stockId":3000000040012,"date":"2026-08-24T16:00:00.000Z","netValue":1.3799,"totalNetValue":2.3313,"netValue_forward":1.3799},{"stockId":3000000040012,"date":"2026-08-23T16:00:00.000Z","netValue":1.3749,"totalNetValue":2.3263,"netValue_forward":1.3749},{"stockId":3000000040012,"date":"2026-08-20T16:00:00.000Z","netValue":1.3771,"totalNetValue":2.3285,"netValue_forward":1.3771},{"stockId":3000000040012,"date":"2026-08-19T16:00:00.000Z","netValue":1.3794,"totalNetValue":2.3308,"netValue_forward":1.3794000000000002},{"stockId":3000000040012,"date":"2026-08-18T16:00:00.000Z","netValue":1.3771,"totalNetValue":2.3285,"netValue_forward":1.3771},{"stockId":3000000040012,"date":"2026-08-17T16:00:00.000Z","netValue":1.3921,"totalNetValue":2.3435,"netValue_forward":1.3921},{"stockId":3000000040012,"date":"2026-08-16T16:00:00.000Z","netValue":1.3929,"totalNetValue":2.3443,"netValue_forward":1.3929},{"stockId":3000000040012,"date":"2026-08-13T16:00:00.000Z","netValue":1.3881,"totalNetValue":2.3395,"netValue_forward":1.3881},{"stockId":3000000040012,"date":"2026-08-12T16:00:00.000Z","netValue":1.3877,"totalNetValue":2.3391,"netValue_forward":1.3877000000000002},{"stockId":3000000040012,"date":"2026-08-11T16:00:00.000Z","netValue":1.3981,"totalNetValue":2.3495,"netValue_forward":1.3980999999999995},{"stockId":3000000040012,"date":"2026-08-10T16:00:00.000Z","netValue":1.404,"totalNetValue":2.3554,"netValue_forward":1.4039999999999997},{"stockId":3000000040012,"date":"2026-08-09T16:00:00.000Z","netValue":1.4062,"totalNetValue":2.3576,"netValue_forward":1.4061999999999997},{"stockId":3000000040012,"date":"2026-08-06T16:00:00.000Z","netValue":1.4031,"totalNetValue":2.3545,"netValue_forward":1.4030999999999998},{"stockId":3000000040012,"date":"2026-08-05T16:00:00.000Z","netValue":1.4054,"totalNetValue":2.3568,"netValue_forward":1.4053999999999998},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000040012,"netValue":1.4105,"totalNetValue":2.3619,"netValue_forward":1.4105},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000040012,"netValue":1.4077,"totalNetValue":2.3591,"netValue_forward":1.4077000000000002},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000040012,"netValue":1.4081,"totalNetValue":2.3595,"netValue_forward":1.4080999999999997},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000040012,"netValue":1.4059,"totalNetValue":2.3573,"netValue_forward":1.4058999999999995},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000040012,"netValue":1.4023,"totalNetValue":2.3537,"netValue_forward":1.4022999999999997},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000040012,"netValue":1.4026,"totalNetValue":2.354,"netValue_forward":1.4025999999999994},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000040012,"netValue":1.3907,"totalNetValue":2.3421,"netValue_forward":1.3906999999999996},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000040012,"netValue":1.3947,"totalNetValue":2.3461,"netValue_forward":1.3946999999999998},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000040012,"netValue":1.3848,"totalNetValue":2.3362,"netValue_forward":1.3847999999999994},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000040012,"netValue":1.3969,"totalNetValue":2.3483,"netValue_forward":1.3968999999999994},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000040012,"netValue":1.3954,"totalNetValue":2.3468,"netValue_forward":1.395399999999999},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000040012,"netValue":1.3953,"totalNetValue":2.3467,"netValue_forward":1.3952999999999993},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000040012,"netValue":1.3883,"totalNetValue":2.3397,"netValue_forward":1.3882999999999994},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000040012,"netValue":1.3791,"totalNetValue":2.3305,"netValue_forward":1.3790999999999989},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000040012,"netValue":1.3912,"totalNetValue":2.3426,"netValue_forward":1.3911999999999987},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000040012,"netValue":1.3912,"totalNetValue":2.3426,"netValue_forward":1.3911999999999987},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000040012,"netValue":1.3804,"totalNetValue":2.3318,"netValue_forward":1.3803999999999987},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000040012,"netValue":1.3747,"totalNetValue":2.3261,"netValue_forward":1.3746999999999985},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000040012,"netValue":1.3864,"totalNetValue":2.3378,"netValue_forward":1.3863999999999987},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000040012,"netValue":1.3827,"totalNetValue":2.3341,"netValue_forward":1.3826999999999987},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000040012,"netValue":1.3811,"totalNetValue":2.3325,"netValue_forward":1.3810999999999984},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000040012,"netValue":1.3887,"totalNetValue":2.3401,"netValue_forward":1.3886999999999983},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000040012,"netValue":1.3975,"totalNetValue":2.3489,"netValue_forward":1.3974999999999982},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000040012,"netValue":1.3956,"totalNetValue":2.347,"netValue_forward":1.395599999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000040012,"netValue":1.3809,"totalNetValue":2.3323,"netValue_forward":1.3808999999999982},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000040012,"netValue":1.3813,"totalNetValue":2.3327,"netValue_forward":1.3812999999999982},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000040012,"netValue":1.367,"totalNetValue":2.3184,"netValue_forward":1.3669999999999982},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000040012,"netValue":1.3602,"totalNetValue":2.3116,"netValue_forward":1.360199999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000040012,"netValue":1.3613,"totalNetValue":2.3127,"netValue_forward":1.3612999999999984},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000040012,"netValue":1.3744,"totalNetValue":2.3258,"netValue_forward":1.3743999999999983},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000040012,"netValue":1.3778,"totalNetValue":2.3292,"netValue_forward":1.377799999999998},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000040012,"netValue":1.3844,"totalNetValue":2.3358,"netValue_forward":1.3843999999999983},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000040012,"netValue":1.3944,"totalNetValue":2.3458,"netValue_forward":1.3943999999999983},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000040012,"netValue":1.3931,"totalNetValue":2.3445,"netValue_forward":1.3930999999999985},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000040012,"netValue":1.4028,"totalNetValue":2.3542,"netValue_forward":1.4027999999999985},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000040012,"netValue":1.4108,"totalNetValue":2.3622,"netValue_forward":1.4107999999999987},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000040012,"netValue":1.4073,"totalNetValue":2.3587,"netValue_forward":1.4072999999999984},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000040012,"netValue":1.3995,"totalNetValue":2.3509,"netValue_forward":1.3994999999999986},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000040012,"netValue":1.3843,"totalNetValue":2.3357,"netValue_forward":1.3842999999999988},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000040012,"netValue":1.3879,"totalNetValue":2.3393,"netValue_forward":1.3878999999999986},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000040012,"netValue":1.3946,"totalNetValue":2.346,"netValue_forward":1.3945999999999987},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000040012,"netValue":1.3929,"totalNetValue":2.3443,"netValue_forward":1.3928999999999987},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000040012,"netValue":1.3987,"totalNetValue":2.3501,"netValue_forward":1.3986999999999987},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000040012,"netValue":1.3938,"totalNetValue":2.3452,"netValue_forward":1.3937999999999986},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000040012,"netValue":1.4001,"totalNetValue":2.3515,"netValue_forward":1.4000999999999988},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000040012,"netValue":1.4015,"totalNetValue":2.3529,"netValue_forward":1.4014999999999986},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000040012,"netValue":1.4051,"totalNetValue":2.3565,"netValue_forward":1.4050999999999987},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000040012,"netValue":1.4002,"totalNetValue":2.3516,"netValue_forward":1.4001999999999988},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000040012,"netValue":1.4005,"totalNetValue":2.3519,"netValue_forward":1.400499999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000040012,"netValue":1.402,"totalNetValue":2.3534,"netValue_forward":1.401999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000040012,"netValue":1.4135,"totalNetValue":2.3649,"netValue_forward":1.413499999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000040012,"netValue":1.4146,"totalNetValue":2.366,"netValue_forward":1.414599999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000040012,"netValue":1.4192,"totalNetValue":2.3706,"netValue_forward":1.4191999999999991},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000040012,"netValue":1.4245,"totalNetValue":2.3759,"netValue_forward":1.4244999999999992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000040012,"netValue":1.4285,"totalNetValue":2.3799,"netValue_forward":1.4284999999999992},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000040012,"netValue":1.4377,"totalNetValue":2.3891,"netValue_forward":1.4376999999999989},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000040012,"netValue":1.4308,"totalNetValue":2.3822,"netValue_forward":1.4307999999999992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000040012,"netValue":1.4345,"totalNetValue":2.3859,"netValue_forward":1.434499999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000040012,"netValue":1.4383,"totalNetValue":2.3897,"netValue_forward":1.438299999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000040012,"netValue":1.4591,"totalNetValue":2.4105,"netValue_forward":1.4590999999999992},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000040012,"netValue":1.4584,"totalNetValue":2.4098,"netValue_forward":1.458399999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000040012,"netValue":1.4665,"totalNetValue":2.4179,"netValue_forward":1.4664999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000040012,"netValue":1.4642,"totalNetValue":2.4156,"netValue_forward":1.464199999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000040012,"netValue":1.4633,"totalNetValue":2.4147,"netValue_forward":1.4632999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000040012,"netValue":1.4614,"totalNetValue":2.4128,"netValue_forward":1.4613999999999991},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000040012,"netValue":1.4528,"totalNetValue":2.4042,"netValue_forward":1.4527999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000040012,"netValue":1.4538,"totalNetValue":2.4052,"netValue_forward":1.4537999999999989},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000040012,"netValue":1.4452,"totalNetValue":2.3966,"netValue_forward":1.445199999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000040012,"netValue":1.452,"totalNetValue":2.4034,"netValue_forward":1.4519999999999988},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000040012,"netValue":1.4497,"totalNetValue":2.4011,"netValue_forward":1.4496999999999989},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000040012,"netValue":1.4546,"totalNetValue":2.406,"netValue_forward":1.4545999999999988},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000040012,"netValue":1.4617,"totalNetValue":2.4131,"netValue_forward":1.461699999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000040012,"netValue":1.458,"totalNetValue":2.4094,"netValue_forward":1.4579999999999986},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000040012,"netValue":1.459,"totalNetValue":2.4104,"netValue_forward":1.4589999999999987},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000040012,"netValue":1.4583,"totalNetValue":2.4097,"netValue_forward":1.4582999999999988},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000040012,"netValue":1.4568,"totalNetValue":2.4082,"netValue_forward":1.456799999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000040012,"netValue":1.4497,"totalNetValue":2.4011,"netValue_forward":1.4496999999999989},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000040012,"netValue":1.4518,"totalNetValue":2.4032,"netValue_forward":1.451799999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000040012,"netValue":1.442,"totalNetValue":2.3934,"netValue_forward":1.4419999999999988},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000040012,"netValue":1.4433,"totalNetValue":2.3947,"netValue_forward":1.443299999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000040012,"netValue":1.4414,"totalNetValue":2.3928,"netValue_forward":1.4413999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000040012,"netValue":1.4522,"totalNetValue":2.4036,"netValue_forward":1.452199999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000040012,"netValue":1.4225,"totalNetValue":2.3739,"netValue_forward":1.4224999999999992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000040012,"netValue":1.4226,"totalNetValue":2.374,"netValue_forward":1.4225999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000040012,"netValue":1.4256,"totalNetValue":2.377,"netValue_forward":1.425599999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000040012,"netValue":1.4334,"totalNetValue":2.3848,"netValue_forward":1.4333999999999991},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040012,"netValue":1.4192,"totalNetValue":2.3706,"netValue_forward":1.4191999999999991},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000040012,"netValue":1.4256,"totalNetValue":2.377,"netValue_forward":1.425599999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000040012,"netValue":1.4315,"totalNetValue":2.3829,"netValue_forward":1.4314999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000040012,"netValue":1.428,"totalNetValue":2.3794,"netValue_forward":1.427999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000040012,"netValue":1.4402,"totalNetValue":2.3916,"netValue_forward":1.440199999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000040012,"netValue":1.4289,"totalNetValue":2.3803,"netValue_forward":1.428899999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000040012,"netValue":1.4115,"totalNetValue":2.3629,"netValue_forward":1.411499999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000040012,"netValue":1.4287,"totalNetValue":2.3801,"netValue_forward":1.4286999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000040012,"netValue":1.4391,"totalNetValue":2.3905,"netValue_forward":1.4390999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000040012,"netValue":1.4533,"totalNetValue":2.4047,"netValue_forward":1.4532999999999991},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000040012,"netValue":1.4492,"totalNetValue":2.4006,"netValue_forward":1.4491999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000040012,"netValue":1.4603,"totalNetValue":2.4117,"netValue_forward":1.4602999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000040012,"netValue":1.4632,"totalNetValue":2.4146,"netValue_forward":1.4631999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000040012,"netValue":1.4712,"totalNetValue":2.4226,"netValue_forward":1.4711999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000040012,"netValue":1.4792,"totalNetValue":2.4306,"netValue_forward":1.4791999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000040012,"netValue":1.4745,"totalNetValue":2.4259,"netValue_forward":1.4744999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000040012,"netValue":1.4706,"totalNetValue":2.422,"netValue_forward":1.4705999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000040012,"netValue":1.4774,"totalNetValue":2.4288,"netValue_forward":1.477399999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000040012,"netValue":1.4727,"totalNetValue":2.4241,"netValue_forward":1.4726999999999988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000040012,"netValue":1.4735,"totalNetValue":2.4249,"netValue_forward":1.4734999999999991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000040012,"netValue":1.4714,"totalNetValue":2.4228,"netValue_forward":1.471399999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000040012,"netValue":1.4824,"totalNetValue":2.4338,"netValue_forward":1.4823999999999988},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000040012,"netValue":1.4824,"totalNetValue":2.4338,"netValue_forward":1.4823999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000040012,"netValue":1.4811,"totalNetValue":2.4325,"netValue_forward":1.481099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000040012,"netValue":1.4876,"totalNetValue":2.439,"netValue_forward":1.4875999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000040012,"netValue":1.4865,"totalNetValue":2.4379,"netValue_forward":1.4864999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000040012,"netValue":1.483,"totalNetValue":2.4344,"netValue_forward":1.482999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000040012,"netValue":1.4875,"totalNetValue":2.4389,"netValue_forward":1.4874999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000040012,"netValue":1.4881,"totalNetValue":2.4395,"netValue_forward":1.4880999999999989},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000040012,"netValue":1.4901,"totalNetValue":2.4415,"netValue_forward":1.4900999999999989},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000040012,"netValue":1.4874,"totalNetValue":2.4388,"netValue_forward":1.4873999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000040012,"netValue":1.4762,"totalNetValue":2.4276,"netValue_forward":1.4761999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000040012,"netValue":1.4747,"totalNetValue":2.4261,"netValue_forward":1.4746999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000040012,"netValue":1.4769,"totalNetValue":2.4283,"netValue_forward":1.476899999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000040012,"netValue":1.4737,"totalNetValue":2.4251,"netValue_forward":1.473699999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000040012,"netValue":1.4541,"totalNetValue":2.4055,"netValue_forward":1.4540999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000040012,"netValue":1.4703,"totalNetValue":2.4217,"netValue_forward":1.4702999999999984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000040012,"netValue":1.4841,"totalNetValue":2.4355,"netValue_forward":1.4840999999999984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000040012,"netValue":1.4864,"totalNetValue":2.4378,"netValue_forward":1.4863999999999984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000040012,"netValue":1.4844,"totalNetValue":2.4358,"netValue_forward":1.4843999999999984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000040012,"netValue":1.4881,"totalNetValue":2.4395,"netValue_forward":1.4880999999999984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000040012,"netValue":1.5025,"totalNetValue":2.4539,"netValue_forward":1.5024999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000040012,"netValue":1.4907,"totalNetValue":2.4421,"netValue_forward":1.4906999999999984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000040012,"netValue":1.486,"totalNetValue":2.4374,"netValue_forward":1.4859999999999989},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000040012,"netValue":1.481,"totalNetValue":2.4324,"netValue_forward":1.480999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000040012,"netValue":1.4864,"totalNetValue":2.4378,"netValue_forward":1.4863999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000040012,"netValue":1.481,"totalNetValue":2.4324,"netValue_forward":1.480999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000040012,"netValue":1.4841,"totalNetValue":2.4355,"netValue_forward":1.4840999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000040012,"netValue":1.4793,"totalNetValue":2.4307,"netValue_forward":1.479299999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000040012,"netValue":1.4811,"totalNetValue":2.4325,"netValue_forward":1.4810999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000040012,"netValue":1.4957,"totalNetValue":2.4471,"netValue_forward":1.4956999999999987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000040012,"netValue":1.4819,"totalNetValue":2.4333,"netValue_forward":1.4818999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000040012,"netValue":1.4711,"totalNetValue":2.4225,"netValue_forward":1.471099999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000040012,"netValue":1.4699,"totalNetValue":2.4213,"netValue_forward":1.4698999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000040012,"netValue":1.474,"totalNetValue":2.4254,"netValue_forward":1.4739999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000040012,"netValue":1.4599,"totalNetValue":2.4113,"netValue_forward":1.4598999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040012,"netValue":1.4479,"totalNetValue":2.3993,"netValue_forward":1.4478999999999984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000040012,"netValue":1.4477,"totalNetValue":2.3991,"netValue_forward":1.4476999999999982},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000040012,"netValue":1.4432,"totalNetValue":2.3946,"netValue_forward":1.4431999999999983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000040012,"netValue":1.4469,"totalNetValue":2.3983,"netValue_forward":1.4468999999999983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000040012,"netValue":1.4445,"totalNetValue":2.3959,"netValue_forward":1.4444999999999981},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000040012,"netValue":1.4358,"totalNetValue":2.3872,"netValue_forward":1.4357999999999984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000040012,"netValue":1.4304,"totalNetValue":2.3818,"netValue_forward":1.4303999999999981},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000040012,"netValue":1.4358,"totalNetValue":2.3872,"netValue_forward":1.4357999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000040012,"netValue":1.434,"totalNetValue":2.3854,"netValue_forward":1.433999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000040012,"netValue":1.4289,"totalNetValue":2.3803,"netValue_forward":1.428899999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000040012,"netValue":1.4306,"totalNetValue":2.382,"netValue_forward":1.430599999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000040012,"netValue":1.4224,"totalNetValue":2.3738,"netValue_forward":1.422399999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000040012,"netValue":1.4284,"totalNetValue":2.3798,"netValue_forward":1.428399999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000040012,"netValue":1.4329,"totalNetValue":2.3843,"netValue_forward":1.432899999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000040012,"netValue":1.4289,"totalNetValue":2.3803,"netValue_forward":1.4288999999999978},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000040012,"netValue":1.4376,"totalNetValue":2.389,"netValue_forward":1.437599999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000040012,"netValue":1.4329,"totalNetValue":2.3843,"netValue_forward":1.432899999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000040012,"netValue":1.4392,"totalNetValue":2.3906,"netValue_forward":1.4391999999999978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000040012,"netValue":1.4368,"totalNetValue":2.3882,"netValue_forward":1.436799999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000040012,"netValue":1.4276,"totalNetValue":2.379,"netValue_forward":1.4275999999999978},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000040012,"netValue":1.4284,"totalNetValue":2.3798,"netValue_forward":1.428399999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000040012,"netValue":1.4342,"totalNetValue":2.3856,"netValue_forward":1.434199999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000040012,"netValue":1.4417,"totalNetValue":2.3931,"netValue_forward":1.441699999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000040012,"netValue":1.4388,"totalNetValue":2.3902,"netValue_forward":1.4387999999999979},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000040012,"netValue":1.4328,"totalNetValue":2.3842,"netValue_forward":1.4327999999999979},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000040012,"netValue":1.4368,"totalNetValue":2.3882,"netValue_forward":1.4367999999999979},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000040012,"netValue":1.4434,"totalNetValue":2.3948,"netValue_forward":1.443399999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000040012,"netValue":1.441,"totalNetValue":2.3924,"netValue_forward":1.4409999999999976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000040012,"netValue":1.4371,"totalNetValue":2.3885,"netValue_forward":1.4370999999999978},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000040012,"netValue":1.4468,"totalNetValue":2.3982,"netValue_forward":1.4467999999999976},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000040012,"netValue":1.4529,"totalNetValue":2.4043,"netValue_forward":1.4528999999999979},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000040012,"netValue":1.4493,"totalNetValue":2.4007,"netValue_forward":1.4492999999999978},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000040012,"netValue":1.4533,"totalNetValue":2.4047,"netValue_forward":1.4532999999999976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000040012,"netValue":1.4581,"totalNetValue":2.4095,"netValue_forward":1.4580999999999977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000040012,"netValue":1.4655,"totalNetValue":2.4169,"netValue_forward":1.4654999999999976},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000040012,"netValue":1.4572,"totalNetValue":2.4086,"netValue_forward":1.4571999999999978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000040012,"netValue":1.4627,"totalNetValue":2.4141,"netValue_forward":1.4626999999999974},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000040012,"netValue":1.4666,"totalNetValue":2.418,"netValue_forward":1.4665999999999975},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000040012,"netValue":1.4614,"totalNetValue":2.4128,"netValue_forward":1.4613999999999976},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000040012,"netValue":1.463,"totalNetValue":2.4144,"netValue_forward":1.4629999999999979},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000040012,"netValue":1.4603,"totalNetValue":2.4117,"netValue_forward":1.4602999999999977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000040012,"netValue":1.4576,"totalNetValue":2.409,"netValue_forward":1.457599999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000040012,"netValue":1.4669,"totalNetValue":2.4183,"netValue_forward":1.4668999999999979},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000040012,"netValue":1.4659,"totalNetValue":2.4173,"netValue_forward":1.4658999999999982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000040012,"netValue":1.4659,"totalNetValue":2.4173,"netValue_forward":1.4658999999999978},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000040012,"netValue":1.4801,"totalNetValue":2.4315,"netValue_forward":1.4800999999999978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000040012,"netValue":1.4693,"totalNetValue":2.4207,"netValue_forward":1.4692999999999978},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000040012,"netValue":1.4716,"totalNetValue":2.423,"netValue_forward":1.4715999999999978},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000040012,"netValue":1.4608,"totalNetValue":2.4122,"netValue_forward":1.460799999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000040012,"netValue":1.4525,"totalNetValue":2.4039,"netValue_forward":1.452499999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000040012,"netValue":1.4486,"totalNetValue":2.4,"netValue_forward":1.4486763415457284},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000040012,"netValue":1.4821,"totalNetValue":2.4045,"netValue_forward":1.4530882551468083},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000040012,"netValue":1.467,"totalNetValue":2.3894,"netValue_forward":1.4382838339520734},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000040012,"netValue":1.4642,"totalNetValue":2.3866,"netValue_forward":1.4355386432669568},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000040012,"netValue":1.4775,"totalNetValue":2.3999,"netValue_forward":1.4485782990212603},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000040012,"netValue":1.4819,"totalNetValue":2.4043,"netValue_forward":1.4528921700978716},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000040012,"netValue":1.4733,"totalNetValue":2.3957,"netValue_forward":1.4444605129935857},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000040012,"netValue":1.4869,"totalNetValue":2.4093,"netValue_forward":1.4577942963212942},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000040012,"netValue":1.4937,"totalNetValue":2.4161,"netValue_forward":1.4644611879851481},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000040012,"netValue":1.5077,"totalNetValue":2.4301,"netValue_forward":1.4781871414107302},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040012,"netValue":1.5034,"totalNetValue":2.4258,"netValue_forward":1.4739713128585872},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000040012,"netValue":1.4936,"totalNetValue":2.416,"netValue_forward":1.4643631454606796},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000040012,"netValue":1.4771,"totalNetValue":2.3995,"netValue_forward":1.4481861289233864},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000040012,"netValue":1.4841,"totalNetValue":2.4065,"netValue_forward":1.4550491056361772},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000040012,"netValue":1.4794,"totalNetValue":2.4018,"netValue_forward":1.4504411069861605},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000040012,"netValue":1.463,"totalNetValue":2.3854,"netValue_forward":1.4343621329733358},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000040012,"netValue":1.4663,"totalNetValue":2.3887,"netValue_forward":1.4375975362807942},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000040012,"netValue":1.4556,"totalNetValue":2.378,"netValue_forward":1.4271069861626708},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000040012,"netValue":1.4622,"totalNetValue":2.3846,"netValue_forward":1.4335777927775881},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000040012,"netValue":1.4675,"totalNetValue":2.3899,"netValue_forward":1.4387740465744157},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000040012,"netValue":1.4541,"totalNetValue":2.3765,"netValue_forward":1.4256363482956442},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000040012,"netValue":1.449,"totalNetValue":2.3714,"netValue_forward":1.4206361795477533},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000040012,"netValue":1.4485,"totalNetValue":2.3709,"netValue_forward":1.420145966925411},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000040012,"netValue":1.4523,"totalNetValue":2.3747,"netValue_forward":1.4238715828552118},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000040012,"netValue":1.4336,"totalNetValue":2.356,"netValue_forward":1.405537630779613},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000040012,"netValue":1.4402,"totalNetValue":2.3626,"netValue_forward":1.41200843739453},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000040012,"netValue":1.4519,"totalNetValue":2.3743,"netValue_forward":1.423479412757338},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000040012,"netValue":1.4373,"totalNetValue":2.3597,"netValue_forward":1.4091652041849452},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000040012,"netValue":1.4089,"totalNetValue":2.3313,"netValue_forward":1.3813211272359072},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000040012,"netValue":1.4132,"totalNetValue":2.3356,"netValue_forward":1.3855369557880501},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000040012,"netValue":1.4195,"totalNetValue":2.3419,"netValue_forward":1.391713634829562},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000040012,"netValue":1.4259,"totalNetValue":2.3483,"netValue_forward":1.3979883563955424},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000040012,"netValue":1.4388,"totalNetValue":2.3612,"netValue_forward":1.4106358420519718},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000040012,"netValue":1.4341,"totalNetValue":2.3565,"netValue_forward":1.4060278434019546},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000040012,"netValue":1.4259,"totalNetValue":2.3483,"netValue_forward":1.3979883563955422},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000040012,"netValue":1.4568,"totalNetValue":2.3792,"netValue_forward":1.4282834964562914},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000040012,"netValue":1.4538,"totalNetValue":2.3762,"netValue_forward":1.4253422207222382},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000040012,"netValue":1.4474,"totalNetValue":2.3698,"netValue_forward":1.4190674991562575},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000040012,"netValue":1.4325,"totalNetValue":2.3549,"netValue_forward":1.4044591630104595},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000040012,"netValue":1.4283,"totalNetValue":2.3507,"netValue_forward":1.4003413769827846},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000040012,"netValue":1.4203,"totalNetValue":2.3427,"netValue_forward":1.3924979750253095},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000040012,"netValue":1.4199,"totalNetValue":2.3423,"netValue_forward":1.3921058049274355},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000040012,"netValue":1.4069,"totalNetValue":2.3293,"netValue_forward":1.3793602767465378},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000040012,"netValue":1.3937,"totalNetValue":2.3161,"netValue_forward":1.366418663516703},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000040012,"netValue":1.3988,"totalNetValue":2.3212,"netValue_forward":1.371418832264594},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000040012,"netValue":1.3916,"totalNetValue":2.314,"netValue_forward":1.3643597705028658},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000040012,"netValue":1.3957,"totalNetValue":2.3181,"netValue_forward":1.368379514006072},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000040012,"netValue":1.389,"totalNetValue":2.3114,"netValue_forward":1.3618106648666866},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000040012,"netValue":1.3921,"totalNetValue":2.3145,"netValue_forward":1.364849983125208},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000040012,"netValue":1.3925,"totalNetValue":2.3149,"netValue_forward":1.3652421532230818},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000040012,"netValue":1.3824,"totalNetValue":2.3048,"netValue_forward":1.355339858251769},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000040012,"netValue":1.3735,"totalNetValue":2.2959,"netValue_forward":1.3466140735740773},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000040012,"netValue":1.3638,"totalNetValue":2.2862,"netValue_forward":1.3371039487006382},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000040012,"netValue":1.3659,"totalNetValue":2.2883,"netValue_forward":1.3391628417144756},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000040012,"netValue":1.3739,"totalNetValue":2.2963,"netValue_forward":1.3470062436719512},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000040012,"netValue":1.3806,"totalNetValue":2.303,"netValue_forward":1.3535750928113375},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000040012,"netValue":1.3794,"totalNetValue":2.3018,"netValue_forward":1.3523985825177156},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000040012,"netValue":1.3866,"totalNetValue":2.309,"netValue_forward":1.359457644279444},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000040012,"netValue":1.3858,"totalNetValue":2.3082,"netValue_forward":1.3586733040836965},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000040012,"netValue":1.3724,"totalNetValue":2.2948,"netValue_forward":1.3455356058049248},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000040012,"netValue":1.3754,"totalNetValue":2.2978,"netValue_forward":1.348476881538978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000040012,"netValue":1.373,"totalNetValue":2.2954,"netValue_forward":1.3461238609517356},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000040012,"netValue":1.3655,"totalNetValue":2.2879,"netValue_forward":1.3387706716166021},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000040012,"netValue":1.3604,"totalNetValue":2.2828,"netValue_forward":1.3337705028687117},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000040012,"netValue":1.3476,"totalNetValue":2.27,"netValue_forward":1.3212210597367506},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000040012,"netValue":1.3412,"totalNetValue":2.2636,"netValue_forward":1.3149463381707704},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000040012,"netValue":1.3444,"totalNetValue":2.2668,"netValue_forward":1.3180467126786886},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000040012,"netValue":1.3671,"totalNetValue":2.2735,"netValue_forward":1.3245381218046421},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000040012,"netValue":1.364,"totalNetValue":2.2704,"netValue_forward":1.3215346340000966},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000040012,"netValue":1.3613,"totalNetValue":2.2677,"netValue_forward":1.3189186930090406},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000040012,"netValue":1.3631,"totalNetValue":2.2695,"netValue_forward":1.3206626536697446},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000040012,"netValue":1.3518,"totalNetValue":2.2582,"netValue_forward":1.3097144561886587},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000040012,"netValue":1.358,"totalNetValue":2.2644,"netValue_forward":1.3157214317977504},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000040012,"netValue":1.3599,"totalNetValue":2.2663,"netValue_forward":1.3175622791618267},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000040012,"netValue":1.3516,"totalNetValue":2.258,"netValue_forward":1.3095206827819137},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000040012,"netValue":1.3566,"totalNetValue":2.263,"netValue_forward":1.314365017950536},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040012,"netValue":1.3547,"totalNetValue":2.2611,"netValue_forward":1.3125241705864596},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000040012,"netValue":1.3443,"totalNetValue":2.2507,"netValue_forward":1.3024479534357258},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000040012,"netValue":1.3429,"totalNetValue":2.2493,"netValue_forward":1.3010915395885114},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000040012,"netValue":1.348,"totalNetValue":2.2544,"netValue_forward":1.306032761460506},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000040012,"netValue":1.3344,"totalNetValue":2.2408,"netValue_forward":1.2928561698018541},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000040012,"netValue":1.3227,"totalNetValue":2.2291,"netValue_forward":1.2815204255072785},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000040012,"netValue":1.3182,"totalNetValue":2.2246,"netValue_forward":1.2771605238555186},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000040012,"netValue":1.3226,"totalNetValue":2.229,"netValue_forward":1.281423538803906},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000040012,"netValue":1.3288,"totalNetValue":2.2352,"netValue_forward":1.2874305144129974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000040012,"netValue":1.3285,"totalNetValue":2.2349,"netValue_forward":1.28713985430288},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000040012,"netValue":1.328,"totalNetValue":2.2344,"netValue_forward":1.286655420786018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000040012,"netValue":1.3254,"totalNetValue":2.2318,"netValue_forward":1.284136366498334},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000040012,"netValue":1.3308,"totalNetValue":2.2372,"netValue_forward":1.2893682484804463},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000040012,"netValue":1.3327,"totalNetValue":2.2391,"netValue_forward":1.2912090958445226},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000040012,"netValue":1.3255,"totalNetValue":2.2319,"netValue_forward":1.2842332532017067},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000040012,"netValue":1.3324,"totalNetValue":2.2388,"netValue_forward":1.2909184357344052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000040012,"netValue":1.3247,"totalNetValue":2.2311,"netValue_forward":1.2834581595747272},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000040012,"netValue":1.3255,"totalNetValue":2.2319,"netValue_forward":1.2842332532017067},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000040012,"netValue":1.3187,"totalNetValue":2.2251,"netValue_forward":1.2776449573723807},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000040012,"netValue":1.3112,"totalNetValue":2.2176,"netValue_forward":1.2703784546194477},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000040012,"netValue":1.3043,"totalNetValue":2.2107,"netValue_forward":1.2636932720867493},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000040012,"netValue":1.3041,"totalNetValue":2.2105,"netValue_forward":1.2634994986800043},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000040012,"netValue":1.297,"totalNetValue":2.2034,"netValue_forward":1.256620542740561},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000040012,"netValue":1.2996,"totalNetValue":2.206,"netValue_forward":1.2591395970282446},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000040012,"netValue":1.3048,"totalNetValue":2.2112,"netValue_forward":1.2641777056036114},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000040012,"netValue":1.3066,"totalNetValue":2.213,"netValue_forward":1.2659216662643153},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000040012,"netValue":1.3135,"totalNetValue":2.2199,"netValue_forward":1.2726068487970137},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000040012,"netValue":1.3166,"totalNetValue":2.223,"netValue_forward":1.2756103366015594},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000040012,"netValue":1.3142,"totalNetValue":2.2206,"netValue_forward":1.273285055720621},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000040012,"netValue":1.3122,"totalNetValue":2.2186,"netValue_forward":1.271347321653172},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000040012,"netValue":1.3106,"totalNetValue":2.217,"netValue_forward":1.269797134399213},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000040012,"netValue":1.3081,"totalNetValue":2.2145,"netValue_forward":1.2673749668149021},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000040012,"netValue":1.3174,"totalNetValue":2.2238,"netValue_forward":1.276385430228539},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000040012,"netValue":1.3168,"totalNetValue":2.2232,"netValue_forward":1.2758041100083044},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000040012,"netValue":1.3205,"totalNetValue":2.2269,"netValue_forward":1.2793889180330846},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000040012,"netValue":1.307,"totalNetValue":2.2134,"netValue_forward":1.266309213077805},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000040012,"netValue":1.3126,"totalNetValue":2.219,"netValue_forward":1.2717348684666618},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000040012,"netValue":1.3057,"totalNetValue":2.2121,"netValue_forward":1.2650496859339635},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000040012,"netValue":1.3059,"totalNetValue":2.2123,"netValue_forward":1.2652434593407083},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000040012,"netValue":1.2948,"totalNetValue":2.2012,"netValue_forward":1.2544890352663673},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000040012,"netValue":1.2896,"totalNetValue":2.196,"netValue_forward":1.2494509266910006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000040012,"netValue":1.2903,"totalNetValue":2.1967,"netValue_forward":1.2501291336146076},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000040012,"netValue":1.2968,"totalNetValue":2.2032,"netValue_forward":1.256426769333816},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000040012,"netValue":1.2933,"totalNetValue":2.1997,"netValue_forward":1.2530357347157806},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000040012,"netValue":1.2982,"totalNetValue":2.2046,"netValue_forward":1.2577831831810304},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000040012,"netValue":1.2911,"totalNetValue":2.1975,"netValue_forward":1.250904227241587},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000040012,"netValue":1.2938,"totalNetValue":2.2002,"netValue_forward":1.253520168232643},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000040012,"netValue":1.2854,"totalNetValue":2.1918,"netValue_forward":1.2453816851493578},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000040012,"netValue":1.2848,"totalNetValue":2.1912,"netValue_forward":1.244800364929123},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000040012,"netValue":1.2841,"totalNetValue":2.1905,"netValue_forward":1.2441221580055162},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000040012,"netValue":1.291,"totalNetValue":2.1974,"netValue_forward":1.2508073405382145},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000040012,"netValue":1.2977,"totalNetValue":2.2041,"netValue_forward":1.2572045994554713},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000040012,"netValue":1.3154,"totalNetValue":2.2028,"netValue_forward":1.2559633402625705},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000040012,"netValue":1.3161,"totalNetValue":2.2035,"netValue_forward":1.2566317105972096},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000040012,"netValue":1.302,"totalNetValue":2.1894,"netValue_forward":1.2431688224280577},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000040012,"netValue":1.2906,"totalNetValue":2.178,"netValue_forward":1.2322839341210838},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000040012,"netValue":1.2797,"totalNetValue":2.1671,"netValue_forward":1.2218764531959951},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000040012,"netValue":1.3375,"totalNetValue":2.2249,"netValue_forward":1.2770647465418794},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000040012,"netValue":1.3433,"totalNetValue":2.2307,"netValue_forward":1.2826026721717434},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000040012,"netValue":1.3422,"totalNetValue":2.2296,"netValue_forward":1.2815523759315968},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040012,"netValue":1.3416,"totalNetValue":2.229,"netValue_forward":1.2809794870733349},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000040012,"netValue":1.3503,"totalNetValue":2.2377,"netValue_forward":1.2892863755181307},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000040012,"netValue":1.3514,"totalNetValue":2.2388,"netValue_forward":1.2903366717582774},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000040012,"netValue":1.3523,"totalNetValue":2.2397,"netValue_forward":1.2911960050456701},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000040012,"netValue":1.3474,"totalNetValue":2.2348,"netValue_forward":1.2865174127031989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000040012,"netValue":1.347,"totalNetValue":2.2344,"netValue_forward":1.286135486797691},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000040012,"netValue":1.349,"totalNetValue":2.2364,"netValue_forward":1.2880451163252304},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000040012,"netValue":1.3647,"totalNetValue":2.2521,"netValue_forward":1.3030357081164134},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000040012,"netValue":1.3686,"totalNetValue":2.256,"netValue_forward":1.3067594856951152},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000040012,"netValue":1.3731,"totalNetValue":2.2605,"netValue_forward":1.311056152132078},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000040012,"netValue":1.3753,"totalNetValue":2.2627,"netValue_forward":1.313156744612371},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000040012,"netValue":1.3768,"totalNetValue":2.2642,"netValue_forward":1.3145889667580257},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000040012,"netValue":1.3617,"totalNetValue":2.2491,"netValue_forward":1.3001712638251044},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000040012,"netValue":1.3685,"totalNetValue":2.2559,"netValue_forward":1.306664004218738},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000040012,"netValue":1.3666,"totalNetValue":2.254,"netValue_forward":1.3048498561675757},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000040012,"netValue":1.3675,"totalNetValue":2.2549,"netValue_forward":1.3057091894549684},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000040012,"netValue":1.3675,"totalNetValue":2.2549,"netValue_forward":1.3057091894549684},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000040012,"netValue":1.3671,"totalNetValue":2.2545,"netValue_forward":1.3053272635494606},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000040012,"netValue":1.3555,"totalNetValue":2.2429,"netValue_forward":1.2942514122897328},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000040012,"netValue":1.3522,"totalNetValue":2.2396,"netValue_forward":1.2911005235692932},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000040012,"netValue":1.3427,"totalNetValue":2.2301,"netValue_forward":1.2820297833134815},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000040012,"netValue":1.3454,"totalNetValue":2.2328,"netValue_forward":1.2846077831756593},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000040012,"netValue":1.3692,"totalNetValue":2.2566,"netValue_forward":1.3073323745533767},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000040012,"netValue":1.3729,"totalNetValue":2.2603,"netValue_forward":1.3108651891793242},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000040012,"netValue":1.3614,"totalNetValue":2.2488,"netValue_forward":1.2998848193959733},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000040012,"netValue":1.3624,"totalNetValue":2.2498,"netValue_forward":1.3008396341597432},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000040012,"netValue":1.3681,"totalNetValue":2.2555,"netValue_forward":1.30628207831323},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000040012,"netValue":1.3597,"totalNetValue":2.2471,"netValue_forward":1.298261634297565},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000040012,"netValue":1.3552,"totalNetValue":2.2426,"netValue_forward":1.2939649678606018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000040012,"netValue":1.3374,"totalNetValue":2.2248,"netValue_forward":1.2769692650655025},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000040012,"netValue":1.3464,"totalNetValue":2.2338,"netValue_forward":1.285562597939429},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000040012,"netValue":1.3437,"totalNetValue":2.2311,"netValue_forward":1.282984598077251},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000040012,"netValue":1.3424,"totalNetValue":2.2298,"netValue_forward":1.2817433388843507},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000040012,"netValue":1.3478,"totalNetValue":2.2352,"netValue_forward":1.2868993386087066},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000040012,"netValue":1.3375,"totalNetValue":2.2249,"netValue_forward":1.2770647465418792},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000040012,"netValue":1.3372,"totalNetValue":2.2246,"netValue_forward":1.2767783021127483},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000040012,"netValue":1.3321,"totalNetValue":2.2195,"netValue_forward":1.2719087468175234},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000040012,"netValue":1.3211,"totalNetValue":2.2085,"netValue_forward":1.2614057844160573},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000040012,"netValue":1.3002,"totalNetValue":2.1876,"netValue_forward":1.2414501558532722},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000040012,"netValue":1.2852,"totalNetValue":2.1726,"netValue_forward":1.2271279343967276},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000040012,"netValue":1.2955,"totalNetValue":2.1829,"netValue_forward":1.236962526463555},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000040012,"netValue":1.2858,"totalNetValue":2.1732,"netValue_forward":1.2277008232549895},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000040012,"netValue":1.2889,"totalNetValue":2.1763,"netValue_forward":1.2306607490226753},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000040012,"netValue":1.2902,"totalNetValue":2.1776,"netValue_forward":1.2319020082155758},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000040012,"netValue":1.2799,"totalNetValue":2.1673,"netValue_forward":1.2220674161487486},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000040012,"netValue":1.2744,"totalNetValue":2.1618,"netValue_forward":1.2168159349480157},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000040012,"netValue":1.2701,"totalNetValue":2.1575,"netValue_forward":1.2127102314638063},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000040012,"netValue":1.2742,"totalNetValue":2.1616,"netValue_forward":1.2166249719952618},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000040012,"netValue":1.2762,"totalNetValue":2.1636,"netValue_forward":1.218534601522801},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000040012,"netValue":1.2555,"totalNetValue":2.1429,"netValue_forward":1.1987699359127697},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000040012,"netValue":1.2567,"totalNetValue":2.1441,"netValue_forward":1.199915713629293},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000040012,"netValue":1.2579,"totalNetValue":2.1453,"netValue_forward":1.2010614913458166},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000040012,"netValue":1.2511,"totalNetValue":2.1385,"netValue_forward":1.1945687509521832},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000040012,"netValue":1.2522,"totalNetValue":2.1396,"netValue_forward":1.1956190471923298},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000040012,"netValue":1.2408,"totalNetValue":2.1282,"netValue_forward":1.1847341588853562},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000040012,"netValue":1.2425,"totalNetValue":2.1299,"netValue_forward":1.1863573439837642},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000040012,"netValue":1.2511,"totalNetValue":2.1385,"netValue_forward":1.1945687509521832},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000040012,"netValue":1.2647,"totalNetValue":2.1521,"netValue_forward":1.2075542317394503},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000040012,"netValue":1.2761,"totalNetValue":2.1635,"netValue_forward":1.218439120046424},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000040012,"netValue":1.274,"totalNetValue":2.1614,"netValue_forward":1.2164340090425079},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000040012,"netValue":1.2717,"totalNetValue":2.1591,"netValue_forward":1.2142379350858377},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000040012,"netValue":1.2616,"totalNetValue":2.149,"netValue_forward":1.2045943059717645},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000040012,"netValue":1.2666,"totalNetValue":2.154,"netValue_forward":1.2093683797906125},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000040012,"netValue":1.2612,"totalNetValue":2.1486,"netValue_forward":1.2042123800662567},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000040012,"netValue":1.269,"totalNetValue":2.1564,"netValue_forward":1.2116599352236594},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000040012,"netValue":1.2622,"totalNetValue":2.1496,"netValue_forward":1.205167194830026},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000040012,"netValue":1.2588,"totalNetValue":2.1462,"netValue_forward":1.2019208246332094},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000040012,"netValue":1.2529,"totalNetValue":2.1403,"netValue_forward":1.1962874175269684},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000040012,"netValue":1.2568,"totalNetValue":2.1442,"netValue_forward":1.20001119510567},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000040012,"netValue":1.2684,"totalNetValue":2.1558,"netValue_forward":1.2110870463653978},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000040012,"netValue":1.2795,"totalNetValue":2.1669,"netValue_forward":1.2216854902432408},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000040012,"netValue":1.2735,"totalNetValue":2.1609,"netValue_forward":1.2159566016606231},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000040012,"netValue":1.2651,"totalNetValue":2.1525,"netValue_forward":1.207936157644958},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000040012,"netValue":1.2566,"totalNetValue":2.144,"netValue_forward":1.199820232152916},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000040012,"netValue":1.256,"totalNetValue":2.1434,"netValue_forward":1.1992473432946544},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000040012,"netValue":1.2503,"totalNetValue":2.1377,"netValue_forward":1.1938048991411674},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000040012,"netValue":1.2417,"totalNetValue":2.1291,"netValue_forward":1.185593492172749},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000040012,"netValue":1.2489,"totalNetValue":2.1363,"netValue_forward":1.1924681584718901},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000040012,"netValue":1.2512,"totalNetValue":2.1386,"netValue_forward":1.1946642324285603},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000040012,"netValue":1.2382,"totalNetValue":2.1256,"netValue_forward":1.182251640499555},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000040012,"netValue":1.2272,"totalNetValue":2.1146,"netValue_forward":1.171748678098089},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000040012,"netValue":1.2287,"totalNetValue":2.1161,"netValue_forward":1.1731809002437434},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000040012,"netValue":1.2157,"totalNetValue":2.1031,"netValue_forward":1.1607683083147382},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000040012,"netValue":1.2201,"totalNetValue":2.1075,"netValue_forward":1.1649694932753247},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000040012,"netValue":1.2243,"totalNetValue":2.1117,"netValue_forward":1.1689797152831571},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000040012,"netValue":1.2399,"totalNetValue":2.1273,"netValue_forward":1.1838748255979634},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000040012,"netValue":1.2411,"totalNetValue":2.1285,"netValue_forward":1.185020603314487},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000040012,"netValue":1.2349,"totalNetValue":2.1223,"netValue_forward":1.1791007517791152},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000040012,"netValue":1.2182,"totalNetValue":2.1056,"netValue_forward":1.1631553452241623},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000040012,"netValue":1.2318,"totalNetValue":2.1192,"netValue_forward":1.1761408260114294},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000040012,"netValue":1.2457,"totalNetValue":2.1331,"netValue_forward":1.1894127512278272},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000040012,"netValue":1.2618,"totalNetValue":2.1492,"netValue_forward":1.2047852689245184},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000040012,"netValue":1.265,"totalNetValue":2.1524,"netValue_forward":1.207840676168581},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000040012,"netValue":1.2774,"totalNetValue":2.1648,"netValue_forward":1.2196803792393247},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000040012,"netValue":1.2555,"totalNetValue":2.1429,"netValue_forward":1.1987699359127697},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000040012,"netValue":1.2575,"totalNetValue":2.1449,"netValue_forward":1.2006795654403088},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000040012,"netValue":1.2481,"totalNetValue":2.1355,"netValue_forward":1.1917043066608743},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000040012,"netValue":1.2467,"totalNetValue":2.1341,"netValue_forward":1.1903675659915969},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000040012,"netValue":1.23,"totalNetValue":2.1174,"netValue_forward":1.1744221594366442},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000040012,"netValue":1.2115,"totalNetValue":2.0989,"netValue_forward":1.1567580863069058},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000040012,"netValue":1.2172,"totalNetValue":2.1046,"netValue_forward":1.1622005304603926},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000040012,"netValue":1.2141,"totalNetValue":2.1015,"netValue_forward":1.1592406046927068},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000040012,"netValue":1.2142,"totalNetValue":2.1016,"netValue_forward":1.1593360861690838},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000040012,"netValue":1.2199,"totalNetValue":2.1073,"netValue_forward":1.1647785303225706},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000040012,"netValue":1.218,"totalNetValue":2.1054,"netValue_forward":1.1629643822714084},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000040012,"netValue":1.2092,"totalNetValue":2.0966,"netValue_forward":1.1545620123502358},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000040012,"netValue":1.2182,"totalNetValue":2.1056,"netValue_forward":1.1631553452241623},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000040012,"netValue":1.2166,"totalNetValue":2.104,"netValue_forward":1.161627641602131},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000040012,"netValue":1.215,"totalNetValue":2.1024,"netValue_forward":1.1600999379800998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000040012,"netValue":1.2069,"totalNetValue":2.0943,"netValue_forward":1.1523659383935656},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000040012,"netValue":1.18,"totalNetValue":2.0674,"netValue_forward":1.1266814212481626},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000040012,"netValue":1.1764,"totalNetValue":2.0638,"netValue_forward":1.1232440880985917},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000040012,"netValue":1.1774,"totalNetValue":2.0648,"netValue_forward":1.1241989028623616},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000040012,"netValue":1.1853,"totalNetValue":2.0727,"netValue_forward":1.1317419394961417},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000040012,"netValue":1.1688,"totalNetValue":2.0562,"netValue_forward":1.1159874958939429},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000040012,"netValue":1.1885,"totalNetValue":2.0759,"netValue_forward":1.1347973467402044},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000040012,"netValue":1.1964,"totalNetValue":2.0838,"netValue_forward":1.1423403833739845},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000040012,"netValue":1.2571,"totalNetValue":2.1445,"netValue_forward":1.2002976395348013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000040012,"netValue":1.2037,"totalNetValue":2.0911,"netValue_forward":1.1493105311495029},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000040012,"netValue":1.1561,"totalNetValue":2.0435,"netValue_forward":1.1038613483940685},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000040012,"netValue":1.1233,"totalNetValue":2.0107,"netValue_forward":1.0725434241424243},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000040012,"netValue":1.1056,"totalNetValue":1.993,"netValue_forward":1.055643202823702},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000040012,"netValue":1.101,"totalNetValue":1.9884,"netValue_forward":1.0512510549103617},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000040012,"netValue":1.0775,"totalNetValue":1.9649,"netValue_forward":1.0288129079617754},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000040012,"netValue":1.08,"totalNetValue":1.9674,"netValue_forward":1.0311999448711997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000040012,"netValue":1.081,"totalNetValue":1.9684,"netValue_forward":1.0321547596349692},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000040012,"netValue":1.0746,"totalNetValue":1.962,"netValue_forward":1.0260439451468435},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000040012,"netValue":1.0752,"totalNetValue":1.9626,"netValue_forward":1.0266168340051052},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000040012,"netValue":1.0795,"totalNetValue":1.9669,"netValue_forward":1.0307225374893147},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000040012,"netValue":1.0842,"totalNetValue":1.9716,"netValue_forward":1.0352101668790321},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000040012,"netValue":1.0846,"totalNetValue":1.972,"netValue_forward":1.03559209278454},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000040012,"netValue":1.0869,"totalNetValue":1.9743,"netValue_forward":1.03778816674121},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000040012,"netValue":1.0915,"totalNetValue":1.9789,"netValue_forward":1.0421803146545503},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000040012,"netValue":1.0969,"totalNetValue":1.9843,"netValue_forward":1.0473363143789063},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000040012,"netValue":1.0902,"totalNetValue":1.9776,"netValue_forward":1.0409390554616498},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000040012,"netValue":1.0906,"totalNetValue":1.978,"netValue_forward":1.0413209813671576},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000040012,"netValue":1.0831,"totalNetValue":1.9705,"netValue_forward":1.0341598706388855},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000040012,"netValue":1.0985,"totalNetValue":1.9859,"netValue_forward":1.0488640180009376}],"influencesList":[{"stockId":3000000040012,"date":"2025-10-21T16:00:00.000Z","exDate":"2025-10-21T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000040012,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000040012,"date":"2025-04-13T16:00:00.000Z","exDate":"2025-04-13T16:00:00.000Z","dividend":0.019,"currency":"CNY","influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}