window.pageData = {"startDate":"2024-08-28T21:11:38.670Z","endDate":"2026-08-28T21:11:38.670Z","stock":{"_id":3000000040012,"stockCode":"040012","shortName":"华安强化收益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":40012,"status":"normal","inceptionDate":"2009-04-12T16:00:00.000Z","name":"华安强化收益债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050040000,"currency":"CNY","pinyin":"haqhsyzqxzqtzjj","memoNum":3,"masterFundShortName":"华安强化收益债券","managers":[{"name":"郑伟山","stockType":"fund_manager","stockCode":"db20866011","exchange":"fm","tickerId":262319228000}],"fundCollection":{"name":"华安基金管理有限公司","stockType":"fund_collection","stockCode":"50040000","exchange":"jjgs","tickerId":50040000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000040012,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8931999999999999,"f_ins_h_s_r_c_hy":0.07949999999999979,"f_ins_h_s_r_c_1y":0.2892999999999999,"f_ind_h_s_r":0.10679999999999999,"f_ind_h_s_r_c_hy":-0.0795,"f_ind_h_s_r_c_1y":-0.2893,"f_h_a":8905,"f_h_s_a":49788,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000040012,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.9947354211663066,"f_p_r_m1_ssc":7734,"f_p_r_m1_ssrp":0.989266778740463,"f_p_r_m3_ssc":7614,"f_p_r_m3_ssrp":0.9247340076185472,"f_p_r_m6_ssc":7473,"f_p_r_m6_ssrp":0.9931745182012848,"f_p_r_y1_ssc":7090,"f_p_r_y1_ssrp":0.9836366201156722,"f_p_r_y2_ssc":6159,"f_p_r_y2_ssrp":0.0212731406300747,"f_p_r_y3_ssc":5078,"f_p_r_y3_ssrp":0.03525704155997637,"f_p_r_y5_ssc":3537,"f_p_r_y5_ssrp":0.05571266968325792,"f_p_r_y10_ssc":799,"f_p_r_y10_ssrp":0.11152882205513784,"f_cagr_p_r_fs_ssc":7450,"f_cagr_p_r_fs_ssrp":0.03624647603705195},"fp":{"stockId":3000000040012,"type":"fp","f_p_r_fys":-0.04475447199392124,"f_p_r_m1":-0.005464873804558623,"f_p_r_m3":-0.012424134237771556,"f_p_r_m6":-0.06698596869940565,"f_p_r_y1":-0.016306820316217663,"f_p_r_y3":0.2347027100335548,"f_p_r_y5":0.24080838160427764,"f_p_r_y10":0.5952278789032317,"f_cagr_p_r_fs":0.0651873587800349,"f_p_r_d1":0,"f_p_r_y2":0.3551812324926249,"last_data_date":"2026-08-27T16:00:00.000Z","f_i_d":"2009-04-12T16:00:00.000Z"},"ff":{"stockId":3000000040012,"type":"ff","f_m_f":610405,"f_m_f_r":0.007,"f_c_f":174401,"f_c_f_r":0.002,"f_m_a_c_f":784806,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000040012,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.3831,"f_nv_cr":-0.001732226632984557},"f_as":{"stockId":3000000040012,"type":"f_as","f_tas":1134294985.786,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000040013,"name":"华安强化收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"040013","tickerId":40013,"shortName":"华安强化收益债券B","lastUpdated":"2026-08-06T07:00:27.593Z","exchange":"jj","inceptionDate":"2009-04-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haqhsyzqxzqtzjj","memoNum":1,"masterFundId":3000000040012,"__csrcFundId":2807}],"shareholdings":[{"stockId":3000000040012,"equityId":2472,"date":"2026-06-29T16:00:00.000Z","marketCap":24906000,"holdings":600000,"netValueRatio":0.0198,"quarterlyChange":0.15530197606456997,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"stockId":3000000040012,"equityId":600760,"date":"2026-06-29T16:00:00.000Z","marketCap":23836520,"holdings":579964,"netValueRatio":0.019,"quarterlyChange":-0.14069041877747757,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"stockId":3000000040012,"equityId":601881,"date":"2026-06-29T16:00:00.000Z","marketCap":23756860,"holdings":1889965,"netValueRatio":0.0189,"quarterlyChange":-0.06123973114264436,"stock":{"stockCode":"601881","exchange":"sh","stockType":"company","tickerId":601881,"name":"中国银河"}},{"stockId":3000000040012,"equityId":2389,"date":"2026-06-29T16:00:00.000Z","marketCap":22212500,"holdings":1250000,"netValueRatio":0.0177,"quarterlyChange":-0.2015375440644782,"stock":{"stockCode":"002389","exchange":"sz","stockType":"company","tickerId":2389,"name":"航天彩虹"}},{"stockId":3000000040012,"equityId":300059,"date":"2026-06-29T16:00:00.000Z","marketCap":16304000,"holdings":800000,"netValueRatio":0.013,"quarterlyChange":0.07402709002550645,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"stockId":3000000040012,"equityId":1696,"date":"2026-06-29T16:00:00.000Z","marketCap":15607500,"holdings":750000,"netValueRatio":0.0124,"quarterlyChange":0.11315884300122625,"stock":{"stockCode":"001696","exchange":"sz","stockType":"company","tickerId":1696,"name":"宗申动力"}},{"stockId":3000000040012,"equityId":603444,"date":"2026-06-29T16:00:00.000Z","marketCap":13870854,"holdings":38700,"netValueRatio":0.011,"quarterlyChange":0.004332911313891241,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"stockId":3000000040012,"equityId":300413,"date":"2026-06-29T16:00:00.000Z","marketCap":13312495,"holdings":909945,"netValueRatio":0.0106,"quarterlyChange":-0.29323671497584547,"stock":{"stockCode":"300413","exchange":"sz","stockType":"company","tickerId":300413,"name":"芒果超媒"}},{"stockId":3000000040012,"equityId":600699,"date":"2026-06-29T16:00:00.000Z","marketCap":11885500,"holdings":550000,"netValueRatio":0.0095,"quarterlyChange":-0.14740883902713942,"stock":{"stockCode":"600699","exchange":"sh","stockType":"company","tickerId":600699,"name":"均胜电子"}},{"stockId":3000000040012,"equityId":300115,"date":"2026-06-29T16:00:00.000Z","marketCap":11176000,"holdings":400000,"netValueRatio":0.0089,"quarterlyChange":-0.12027707808564314,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}}],"bondHoldings":[{"_id":"6a5f57038cdf3996de5c1df2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"兴业转债","holdings":730000,"marketCap":84013980,"netValueRatio":0.0669,"lastUpdated":"2026-07-21T11:24:51.003Z","equityCode":"113052","stockId":3000000040012},{"_id":"6a5f57038cdf3996de5c1df3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"冠宇转债","holdings":637880,"marketCap":82868214,"netValueRatio":0.066,"lastUpdated":"2026-07-21T11:24:51.006Z","equityCode":"118024","stockId":3000000040012},{"_id":"6a5f57038cdf3996de5c1df4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"常银转债","holdings":650000,"marketCap":82422226,"netValueRatio":0.0656,"lastUpdated":"2026-07-21T11:24:51.010Z","equityCode":"113062","stockId":3000000040012},{"_id":"6a5f57038cdf3996de5c1df5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"中特转债","holdings":695630,"marketCap":81911728,"netValueRatio":0.0652,"lastUpdated":"2026-07-21T11:24:51.013Z","equityCode":"127056","stockId":3000000040012},{"_id":"6a5f57038cdf3996de5c1df6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"重银转债","holdings":650000,"marketCap":80969164,"netValueRatio":0.0645,"lastUpdated":"2026-07-21T11:24:51.016Z","equityCode":"113056","stockId":3000000040012}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000040012,"date":"2026-08-27T16:00:00.000Z","nv":1.3831,"tnv":2.3345},{"stockId":3000000040012,"date":"2026-08-26T16:00:00.000Z","nv":1.3855,"tnv":2.3369},{"stockId":3000000040012,"date":"2026-08-25T16:00:00.000Z","nv":1.3839,"tnv":2.3353},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000040012,"nv":1.3799,"tnv":2.3313},{"stockId":3000000040012,"date":"2026-08-23T16:00:00.000Z","nv":1.3749,"tnv":2.3263},{"stockId":3000000040012,"date":"2026-08-20T16:00:00.000Z","nv":1.3771,"tnv":2.3285},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000040012,"nv":1.3794,"tnv":2.3308},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000040012,"nv":1.3771,"tnv":2.3285},{"stockId":3000000040012,"date":"2026-08-17T16:00:00.000Z","nv":1.3921,"tnv":2.3435},{"stockId":3000000040012,"date":"2026-08-16T16:00:00.000Z","nv":1.3929,"tnv":2.3443},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000040012,"nv":1.3881,"tnv":2.3395},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000040012,"nv":1.3877,"tnv":2.3391},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000040012,"nv":1.3981,"tnv":2.3495},{"stockId":3000000040012,"date":"2026-08-10T16:00:00.000Z","nv":1.404,"tnv":2.3554},{"stockId":3000000040012,"date":"2026-08-09T16:00:00.000Z","nv":1.4062,"tnv":2.3576},{"stockId":3000000040012,"date":"2026-08-06T16:00:00.000Z","nv":1.4031,"tnv":2.3545},{"date":"2026-08-05T16:00:00.000Z","stockId":3000000040012,"nv":1.4054,"tnv":2.3568},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000040012,"nv":1.4105,"tnv":2.3619},{"stockId":3000000040012,"date":"2026-08-03T16:00:00.000Z","nv":1.4077,"tnv":2.3591},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000040012,"nv":1.4081,"tnv":2.3595},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000040012,"nv":1.4059,"tnv":2.3573},{"stockId":3000000040012,"date":"2026-07-29T16:00:00.000Z","nv":1.4023,"tnv":2.3537},{"stockId":3000000040012,"date":"2026-07-28T16:00:00.000Z","nv":1.4026,"tnv":2.354},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000040012,"nv":1.3907,"tnv":2.3421},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000040012,"nv":1.3947,"tnv":2.3461},{"stockId":3000000040012,"date":"2026-07-23T16:00:00.000Z","nv":1.3848,"tnv":2.3362},{"stockId":3000000040012,"date":"2026-07-22T16:00:00.000Z","nv":1.3969,"tnv":2.3483},{"stockId":3000000040012,"date":"2026-07-21T16:00:00.000Z","nv":1.3954,"tnv":2.3468},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000040012,"nv":1.3953,"tnv":2.3467},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000040012,"nv":1.3883,"tnv":2.3397},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000040012,"nv":1.3791,"tnv":2.3305},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000040012,"nv":1.3912,"tnv":2.3426},{"stockId":3000000040012,"date":"2026-07-14T16:00:00.000Z","nv":1.3912,"tnv":2.3426},{"stockId":3000000040012,"date":"2026-07-13T16:00:00.000Z","nv":1.3804,"tnv":2.3318},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000040012,"nv":1.3747,"tnv":2.3261},{"stockId":3000000040012,"date":"2026-07-09T16:00:00.000Z","nv":1.3864,"tnv":2.3378},{"stockId":3000000040012,"date":"2026-07-08T16:00:00.000Z","nv":1.3827,"tnv":2.3341},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000040012,"nv":1.3811,"tnv":2.3325},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000040012,"nv":1.3887,"tnv":2.3401},{"stockId":3000000040012,"date":"2026-07-05T16:00:00.000Z","nv":1.3975,"tnv":2.3489},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000040012,"nv":1.3956,"tnv":2.347},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000040012,"nv":1.3809,"tnv":2.3323},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000040012,"nv":1.3813,"tnv":2.3327},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000040012,"nv":1.367,"tnv":2.3184},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000040012,"nv":1.3602,"tnv":2.3116},{"stockId":3000000040012,"date":"2026-06-25T16:00:00.000Z","nv":1.3613,"tnv":2.3127},{"stockId":3000000040012,"date":"2026-06-24T16:00:00.000Z","nv":1.3744,"tnv":2.3258},{"stockId":3000000040012,"date":"2026-06-23T16:00:00.000Z","nv":1.3778,"tnv":2.3292},{"stockId":3000000040012,"date":"2026-06-22T16:00:00.000Z","nv":1.3844,"tnv":2.3358},{"stockId":3000000040012,"date":"2026-06-21T16:00:00.000Z","nv":1.3944,"tnv":2.3458},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000040012,"nv":1.3931,"tnv":2.3445},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000040012,"nv":1.4028,"tnv":2.3542},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000040012,"nv":1.4108,"tnv":2.3622},{"stockId":3000000040012,"date":"2026-06-14T16:00:00.000Z","nv":1.4073,"tnv":2.3587},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000040012,"nv":1.3995,"tnv":2.3509},{"stockId":3000000040012,"date":"2026-06-10T16:00:00.000Z","nv":1.3843,"tnv":2.3357},{"stockId":3000000040012,"date":"2026-06-09T16:00:00.000Z","nv":1.3879,"tnv":2.3393},{"stockId":3000000040012,"date":"2026-06-08T16:00:00.000Z","nv":1.3946,"tnv":2.346},{"stockId":3000000040012,"date":"2026-06-07T16:00:00.000Z","nv":1.3929,"tnv":2.3443},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000040012,"nv":1.3987,"tnv":2.3501},{"stockId":3000000040012,"date":"2026-06-03T16:00:00.000Z","nv":1.3938,"tnv":2.3452},{"stockId":3000000040012,"date":"2026-06-02T16:00:00.000Z","nv":1.4001,"tnv":2.3515},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000040012,"nv":1.4015,"tnv":2.3529},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000040012,"nv":1.4051,"tnv":2.3565},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000040012,"nv":1.4002,"tnv":2.3516},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000040012,"nv":1.4005,"tnv":2.3519},{"stockId":3000000040012,"date":"2026-05-26T16:00:00.000Z","nv":1.402,"tnv":2.3534},{"stockId":3000000040012,"date":"2026-05-25T16:00:00.000Z","nv":1.4135,"tnv":2.3649},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000040012,"nv":1.4146,"tnv":2.366},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000040012,"nv":1.4192,"tnv":2.3706},{"stockId":3000000040012,"date":"2026-05-20T16:00:00.000Z","nv":1.4245,"tnv":2.3759},{"stockId":3000000040012,"date":"2026-05-19T16:00:00.000Z","nv":1.4285,"tnv":2.3799},{"stockId":3000000040012,"date":"2026-05-18T16:00:00.000Z","nv":1.4377,"tnv":2.3891},{"stockId":3000000040012,"date":"2026-05-17T16:00:00.000Z","nv":1.4308,"tnv":2.3822},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000040012,"nv":1.4345,"tnv":2.3859},{"stockId":3000000040012,"date":"2026-05-13T16:00:00.000Z","nv":1.4383,"tnv":2.3897},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000040012,"nv":1.4591,"tnv":2.4105},{"stockId":3000000040012,"date":"2026-05-11T16:00:00.000Z","nv":1.4584,"tnv":2.4098},{"stockId":3000000040012,"date":"2026-05-10T16:00:00.000Z","nv":1.4665,"tnv":2.4179},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000040012,"nv":1.4642,"tnv":2.4156},{"stockId":3000000040012,"date":"2026-05-06T16:00:00.000Z","nv":1.4633,"tnv":2.4147},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000040012,"nv":1.4614,"tnv":2.4128},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000040012,"nv":1.4528,"tnv":2.4042},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000040012,"nv":1.4538,"tnv":2.4052},{"stockId":3000000040012,"date":"2026-04-27T16:00:00.000Z","nv":1.4452,"tnv":2.3966},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000040012,"nv":1.452,"tnv":2.4034},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000040012,"nv":1.4497,"tnv":2.4011},{"stockId":3000000040012,"date":"2026-04-22T16:00:00.000Z","nv":1.4546,"tnv":2.406},{"stockId":3000000040012,"date":"2026-04-21T16:00:00.000Z","nv":1.4617,"tnv":2.4131},{"stockId":3000000040012,"date":"2026-04-20T16:00:00.000Z","nv":1.458,"tnv":2.4094},{"stockId":3000000040012,"date":"2026-04-19T16:00:00.000Z","nv":1.459,"tnv":2.4104},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000040012,"nv":1.4583,"tnv":2.4097},{"stockId":3000000040012,"date":"2026-04-15T16:00:00.000Z","nv":1.4568,"tnv":2.4082},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000040012,"nv":1.4497,"tnv":2.4011},{"stockId":3000000040012,"date":"2026-04-13T16:00:00.000Z","nv":1.4518,"tnv":2.4032},{"stockId":3000000040012,"date":"2026-04-12T16:00:00.000Z","nv":1.442,"tnv":2.3934},{"stockId":3000000040012,"date":"2026-04-09T16:00:00.000Z","nv":1.4433,"tnv":2.3947},{"stockId":3000000040012,"date":"2026-04-08T16:00:00.000Z","nv":1.4414,"tnv":2.3928},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000040012,"nv":1.4522,"tnv":2.4036},{"stockId":3000000040012,"date":"2026-04-06T16:00:00.000Z","nv":1.4225,"tnv":2.3739},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000040012,"nv":1.4226,"tnv":2.374},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000040012,"nv":1.4256,"tnv":2.377},{"stockId":3000000040012,"date":"2026-03-31T16:00:00.000Z","nv":1.4334,"tnv":2.3848},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040012,"nv":1.4192,"tnv":2.3706},{"stockId":3000000040012,"date":"2026-03-29T16:00:00.000Z","nv":1.4256,"tnv":2.377},{"stockId":3000000040012,"date":"2026-03-26T16:00:00.000Z","nv":1.4315,"tnv":2.3829},{"stockId":3000000040012,"date":"2026-03-25T16:00:00.000Z","nv":1.428,"tnv":2.3794},{"stockId":3000000040012,"date":"2026-03-24T16:00:00.000Z","nv":1.4402,"tnv":2.3916},{"stockId":3000000040012,"date":"2026-03-23T16:00:00.000Z","nv":1.4289,"tnv":2.3803},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000040012,"nv":1.4115,"tnv":2.3629},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000040012,"nv":1.4287,"tnv":2.3801},{"stockId":3000000040012,"date":"2026-03-18T16:00:00.000Z","nv":1.4391,"tnv":2.3905},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000040012,"nv":1.4533,"tnv":2.4047},{"stockId":3000000040012,"date":"2026-03-16T16:00:00.000Z","nv":1.4492,"tnv":2.4006},{"stockId":3000000040012,"date":"2026-03-15T16:00:00.000Z","nv":1.4603,"tnv":2.4117},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000040012,"nv":1.4632,"tnv":2.4146},{"stockId":3000000040012,"date":"2026-03-11T16:00:00.000Z","nv":1.4712,"tnv":2.4226},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000040012,"nv":1.4792,"tnv":2.4306},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000040012,"nv":1.4745,"tnv":2.4259},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000040012,"nv":1.4706,"tnv":2.422},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000040012,"nv":1.4774,"tnv":2.4288},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000040012,"nv":1.4727,"tnv":2.4241},{"stockId":3000000040012,"date":"2026-03-03T16:00:00.000Z","nv":1.4735,"tnv":2.4249},{"stockId":3000000040012,"date":"2026-03-02T16:00:00.000Z","nv":1.4714,"tnv":2.4228},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000040012,"nv":1.4824,"tnv":2.4338},{"stockId":3000000040012,"date":"2026-02-26T16:00:00.000Z","nv":1.4824,"tnv":2.4338},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000040012,"nv":1.4811,"tnv":2.4325},{"stockId":3000000040012,"date":"2026-02-24T16:00:00.000Z","nv":1.4876,"tnv":2.439},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000040012,"nv":1.4865,"tnv":2.4379},{"stockId":3000000040012,"date":"2026-02-12T16:00:00.000Z","nv":1.483,"tnv":2.4344},{"stockId":3000000040012,"date":"2026-02-11T16:00:00.000Z","nv":1.4875,"tnv":2.4389},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000040012,"nv":1.4881,"tnv":2.4395},{"stockId":3000000040012,"date":"2026-02-09T16:00:00.000Z","nv":1.4901,"tnv":2.4415},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000040012,"nv":1.4874,"tnv":2.4388},{"stockId":3000000040012,"date":"2026-02-05T16:00:00.000Z","nv":1.4762,"tnv":2.4276},{"stockId":3000000040012,"date":"2026-02-04T16:00:00.000Z","nv":1.4747,"tnv":2.4261},{"stockId":3000000040012,"date":"2026-02-03T16:00:00.000Z","nv":1.4769,"tnv":2.4283},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000040012,"nv":1.4737,"tnv":2.4251},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000040012,"nv":1.4541,"tnv":2.4055},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000040012,"nv":1.4703,"tnv":2.4217},{"stockId":3000000040012,"date":"2026-01-28T16:00:00.000Z","nv":1.4841,"tnv":2.4355},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000040012,"nv":1.4864,"tnv":2.4378},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000040012,"nv":1.4844,"tnv":2.4358},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000040012,"nv":1.4881,"tnv":2.4395},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000040012,"nv":1.5025,"tnv":2.4539},{"stockId":3000000040012,"date":"2026-01-21T16:00:00.000Z","nv":1.4907,"tnv":2.4421},{"stockId":3000000040012,"date":"2026-01-20T16:00:00.000Z","nv":1.486,"tnv":2.4374},{"stockId":3000000040012,"date":"2026-01-19T16:00:00.000Z","nv":1.481,"tnv":2.4324},{"stockId":3000000040012,"date":"2026-01-18T16:00:00.000Z","nv":1.4864,"tnv":2.4378},{"stockId":3000000040012,"date":"2026-01-15T16:00:00.000Z","nv":1.481,"tnv":2.4324},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000040012,"nv":1.4841,"tnv":2.4355},{"stockId":3000000040012,"date":"2026-01-13T16:00:00.000Z","nv":1.4793,"tnv":2.4307},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000040012,"nv":1.4811,"tnv":2.4325},{"stockId":3000000040012,"date":"2026-01-11T16:00:00.000Z","nv":1.4957,"tnv":2.4471},{"stockId":3000000040012,"date":"2026-01-08T16:00:00.000Z","nv":1.4819,"tnv":2.4333},{"stockId":3000000040012,"date":"2026-01-07T16:00:00.000Z","nv":1.4711,"tnv":2.4225},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000040012,"nv":1.4699,"tnv":2.4213},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000040012,"nv":1.474,"tnv":2.4254},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000040012,"nv":1.4599,"tnv":2.4113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040012,"nv":1.4479,"tnv":2.3993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000040012,"nv":1.4477,"tnv":2.3991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000040012,"nv":1.4432,"tnv":2.3946},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000040012,"nv":1.4469,"tnv":2.3983},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000040012,"nv":1.4445,"tnv":2.3959},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000040012,"nv":1.4358,"tnv":2.3872},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000040012,"nv":1.4304,"tnv":2.3818},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000040012,"nv":1.4358,"tnv":2.3872},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000040012,"nv":1.434,"tnv":2.3854},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000040012,"nv":1.4289,"tnv":2.3803},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000040012,"nv":1.4306,"tnv":2.382},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000040012,"nv":1.4224,"tnv":2.3738},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000040012,"nv":1.4284,"tnv":2.3798},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000040012,"nv":1.4329,"tnv":2.3843},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000040012,"nv":1.4289,"tnv":2.3803},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000040012,"nv":1.4376,"tnv":2.389},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000040012,"nv":1.4329,"tnv":2.3843},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000040012,"nv":1.4392,"tnv":2.3906},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000040012,"nv":1.4368,"tnv":2.3882},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000040012,"nv":1.4276,"tnv":2.379},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000040012,"nv":1.4284,"tnv":2.3798},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000040012,"nv":1.4342,"tnv":2.3856},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000040012,"nv":1.4417,"tnv":2.3931},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000040012,"nv":1.4388,"tnv":2.3902},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000040012,"nv":1.4328,"tnv":2.3842},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000040012,"nv":1.4368,"tnv":2.3882},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000040012,"nv":1.4434,"tnv":2.3948},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000040012,"nv":1.441,"tnv":2.3924},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000040012,"nv":1.4371,"tnv":2.3885},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000040012,"nv":1.4468,"tnv":2.3982},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000040012,"nv":1.4529,"tnv":2.4043},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000040012,"nv":1.4493,"tnv":2.4007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000040012,"nv":1.4533,"tnv":2.4047},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000040012,"nv":1.4581,"tnv":2.4095},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000040012,"nv":1.4655,"tnv":2.4169},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000040012,"nv":1.4572,"tnv":2.4086},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000040012,"nv":1.4627,"tnv":2.4141},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000040012,"nv":1.4666,"tnv":2.418},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000040012,"nv":1.4614,"tnv":2.4128},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000040012,"nv":1.463,"tnv":2.4144},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000040012,"nv":1.4603,"tnv":2.4117},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000040012,"nv":1.4576,"tnv":2.409},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000040012,"nv":1.4669,"tnv":2.4183},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000040012,"nv":1.4659,"tnv":2.4173},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000040012,"nv":1.4659,"tnv":2.4173},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000040012,"nv":1.4801,"tnv":2.4315},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000040012,"nv":1.4693,"tnv":2.4207},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000040012,"nv":1.4716,"tnv":2.423},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000040012,"nv":1.4608,"tnv":2.4122},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000040012,"nv":1.4525,"tnv":2.4039},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000040012,"nv":1.4486,"tnv":2.4},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000040012,"nv":1.4821,"tnv":2.4045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000040012,"nv":1.467,"tnv":2.3894},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000040012,"nv":1.4642,"tnv":2.3866},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000040012,"nv":1.4775,"tnv":2.3999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000040012,"nv":1.4819,"tnv":2.4043},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000040012,"nv":1.4733,"tnv":2.3957},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000040012,"nv":1.4869,"tnv":2.4093},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000040012,"nv":1.4937,"tnv":2.4161},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000040012,"nv":1.5077,"tnv":2.4301},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040012,"nv":1.5034,"tnv":2.4258},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000040012,"nv":1.4936,"tnv":2.416},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000040012,"nv":1.4771,"tnv":2.3995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000040012,"nv":1.4841,"tnv":2.4065},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000040012,"nv":1.4794,"tnv":2.4018},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000040012,"nv":1.463,"tnv":2.3854},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000040012,"nv":1.4663,"tnv":2.3887},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000040012,"nv":1.4556,"tnv":2.378},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000040012,"nv":1.4622,"tnv":2.3846},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000040012,"nv":1.4675,"tnv":2.3899},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000040012,"nv":1.4541,"tnv":2.3765},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000040012,"nv":1.449,"tnv":2.3714},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000040012,"nv":1.4485,"tnv":2.3709},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000040012,"nv":1.4523,"tnv":2.3747},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000040012,"nv":1.4336,"tnv":2.356},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000040012,"nv":1.4402,"tnv":2.3626},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000040012,"nv":1.4519,"tnv":2.3743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000040012,"nv":1.4373,"tnv":2.3597},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000040012,"nv":1.4089,"tnv":2.3313},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000040012,"nv":1.4132,"tnv":2.3356},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000040012,"nv":1.4195,"tnv":2.3419},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000040012,"nv":1.4259,"tnv":2.3483},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000040012,"nv":1.4388,"tnv":2.3612},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000040012,"nv":1.4341,"tnv":2.3565},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000040012,"nv":1.4259,"tnv":2.3483},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000040012,"nv":1.4568,"tnv":2.3792},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000040012,"nv":1.4538,"tnv":2.3762},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000040012,"nv":1.4474,"tnv":2.3698},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000040012,"nv":1.4325,"tnv":2.3549},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000040012,"nv":1.4283,"tnv":2.3507},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000040012,"nv":1.4203,"tnv":2.3427},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000040012,"nv":1.4199,"tnv":2.3423},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000040012,"nv":1.4069,"tnv":2.3293},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000040012,"nv":1.3937,"tnv":2.3161},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000040012,"nv":1.3988,"tnv":2.3212},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000040012,"nv":1.3916,"tnv":2.314},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000040012,"nv":1.3957,"tnv":2.3181},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000040012,"nv":1.389,"tnv":2.3114},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000040012,"nv":1.3921,"tnv":2.3145},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000040012,"nv":1.3925,"tnv":2.3149},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000040012,"nv":1.3824,"tnv":2.3048},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000040012,"nv":1.3735,"tnv":2.2959},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000040012,"nv":1.3638,"tnv":2.2862},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000040012,"nv":1.3659,"tnv":2.2883},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000040012,"nv":1.3739,"tnv":2.2963},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000040012,"nv":1.3806,"tnv":2.303},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000040012,"nv":1.3794,"tnv":2.3018},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000040012,"nv":1.3866,"tnv":2.309},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000040012,"nv":1.3858,"tnv":2.3082},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000040012,"nv":1.3724,"tnv":2.2948},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000040012,"nv":1.3754,"tnv":2.2978},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000040012,"nv":1.373,"tnv":2.2954},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000040012,"nv":1.3655,"tnv":2.2879},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000040012,"nv":1.3604,"tnv":2.2828},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000040012,"nv":1.3476,"tnv":2.27},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000040012,"nv":1.3412,"tnv":2.2636},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000040012,"nv":1.3444,"tnv":2.2668},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000040012,"nv":1.3671,"tnv":2.2735},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000040012,"nv":1.364,"tnv":2.2704},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000040012,"nv":1.3613,"tnv":2.2677},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000040012,"nv":1.3631,"tnv":2.2695},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000040012,"nv":1.3518,"tnv":2.2582},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000040012,"nv":1.358,"tnv":2.2644},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000040012,"nv":1.3599,"tnv":2.2663},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000040012,"nv":1.3516,"tnv":2.258},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000040012,"nv":1.3566,"tnv":2.263},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040012,"nv":1.3547,"tnv":2.2611},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000040012,"nv":1.3443,"tnv":2.2507},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000040012,"nv":1.3429,"tnv":2.2493},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000040012,"nv":1.348,"tnv":2.2544},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000040012,"nv":1.3344,"tnv":2.2408},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000040012,"nv":1.3227,"tnv":2.2291},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000040012,"nv":1.3182,"tnv":2.2246},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000040012,"nv":1.3226,"tnv":2.229},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000040012,"nv":1.3288,"tnv":2.2352},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000040012,"nv":1.3285,"tnv":2.2349},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000040012,"nv":1.328,"tnv":2.2344},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000040012,"nv":1.3254,"tnv":2.2318},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000040012,"nv":1.3308,"tnv":2.2372},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000040012,"nv":1.3327,"tnv":2.2391},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000040012,"nv":1.3255,"tnv":2.2319},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000040012,"nv":1.3324,"tnv":2.2388},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000040012,"nv":1.3247,"tnv":2.2311},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000040012,"nv":1.3255,"tnv":2.2319},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000040012,"nv":1.3187,"tnv":2.2251},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000040012,"nv":1.3112,"tnv":2.2176},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000040012,"nv":1.3043,"tnv":2.2107},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000040012,"nv":1.3041,"tnv":2.2105},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000040012,"nv":1.297,"tnv":2.2034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000040012,"nv":1.2996,"tnv":2.206},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000040012,"nv":1.3048,"tnv":2.2112},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000040012,"nv":1.3066,"tnv":2.213},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000040012,"nv":1.3135,"tnv":2.2199},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000040012,"nv":1.3166,"tnv":2.223},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000040012,"nv":1.3142,"tnv":2.2206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000040012,"nv":1.3122,"tnv":2.2186},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000040012,"nv":1.3106,"tnv":2.217},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000040012,"nv":1.3081,"tnv":2.2145},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000040012,"nv":1.3174,"tnv":2.2238},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000040012,"nv":1.3168,"tnv":2.2232},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000040012,"nv":1.3205,"tnv":2.2269},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000040012,"nv":1.307,"tnv":2.2134},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000040012,"nv":1.3126,"tnv":2.219},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000040012,"nv":1.3057,"tnv":2.2121},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000040012,"nv":1.3059,"tnv":2.2123},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000040012,"nv":1.2948,"tnv":2.2012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000040012,"nv":1.2896,"tnv":2.196},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000040012,"nv":1.2903,"tnv":2.1967},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000040012,"nv":1.2968,"tnv":2.2032},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000040012,"nv":1.2933,"tnv":2.1997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000040012,"nv":1.2982,"tnv":2.2046},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000040012,"nv":1.2911,"tnv":2.1975},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000040012,"nv":1.2938,"tnv":2.2002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000040012,"nv":1.2854,"tnv":2.1918},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000040012,"nv":1.2848,"tnv":2.1912},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000040012,"nv":1.2841,"tnv":2.1905},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000040012,"nv":1.291,"tnv":2.1974},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000040012,"nv":1.2977,"tnv":2.2041},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000040012,"nv":1.3154,"tnv":2.2028},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000040012,"nv":1.3161,"tnv":2.2035},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000040012,"nv":1.302,"tnv":2.1894},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000040012,"nv":1.2906,"tnv":2.178},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000040012,"nv":1.2797,"tnv":2.1671},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000040012,"nv":1.3375,"tnv":2.2249},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000040012,"nv":1.3433,"tnv":2.2307},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000040012,"nv":1.3422,"tnv":2.2296},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040012,"nv":1.3416,"tnv":2.229},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000040012,"nv":1.3503,"tnv":2.2377},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000040012,"nv":1.3514,"tnv":2.2388},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000040012,"nv":1.3523,"tnv":2.2397},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000040012,"nv":1.3474,"tnv":2.2348},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000040012,"nv":1.347,"tnv":2.2344},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000040012,"nv":1.349,"tnv":2.2364},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000040012,"nv":1.3647,"tnv":2.2521},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000040012,"nv":1.3686,"tnv":2.256},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000040012,"nv":1.3731,"tnv":2.2605},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000040012,"nv":1.3753,"tnv":2.2627},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000040012,"nv":1.3768,"tnv":2.2642},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000040012,"nv":1.3617,"tnv":2.2491},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000040012,"nv":1.3685,"tnv":2.2559},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000040012,"nv":1.3666,"tnv":2.254},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000040012,"nv":1.3675,"tnv":2.2549},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000040012,"nv":1.3675,"tnv":2.2549},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000040012,"nv":1.3671,"tnv":2.2545},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000040012,"nv":1.3555,"tnv":2.2429},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000040012,"nv":1.3522,"tnv":2.2396},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000040012,"nv":1.3427,"tnv":2.2301},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000040012,"nv":1.3454,"tnv":2.2328},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000040012,"nv":1.3692,"tnv":2.2566},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000040012,"nv":1.3729,"tnv":2.2603},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000040012,"nv":1.3614,"tnv":2.2488},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000040012,"nv":1.3624,"tnv":2.2498},{"stockId":3000000040012,"date":"2025-02-20T16:00:00.000Z","nv":1.3681,"tnv":2.2555},{"stockId":3000000040012,"date":"2025-02-19T16:00:00.000Z","nv":1.3597,"tnv":2.2471},{"stockId":3000000040012,"date":"2025-02-18T16:00:00.000Z","nv":1.3552,"tnv":2.2426},{"stockId":3000000040012,"date":"2025-02-17T16:00:00.000Z","nv":1.3374,"tnv":2.2248},{"stockId":3000000040012,"date":"2025-02-16T16:00:00.000Z","nv":1.3464,"tnv":2.2338},{"stockId":3000000040012,"date":"2025-02-13T16:00:00.000Z","nv":1.3437,"tnv":2.2311},{"stockId":3000000040012,"date":"2025-02-12T16:00:00.000Z","nv":1.3424,"tnv":2.2298},{"stockId":3000000040012,"date":"2025-02-11T16:00:00.000Z","nv":1.3478,"tnv":2.2352},{"stockId":3000000040012,"date":"2025-02-10T16:00:00.000Z","nv":1.3375,"tnv":2.2249},{"stockId":3000000040012,"date":"2025-02-09T16:00:00.000Z","nv":1.3372,"tnv":2.2246},{"stockId":3000000040012,"date":"2025-02-06T16:00:00.000Z","nv":1.3321,"tnv":2.2195},{"stockId":3000000040012,"date":"2025-02-05T16:00:00.000Z","nv":1.3211,"tnv":2.2085},{"stockId":3000000040012,"date":"2025-02-04T16:00:00.000Z","nv":1.3002,"tnv":2.1876},{"stockId":3000000040012,"date":"2025-01-26T16:00:00.000Z","nv":1.2852,"tnv":2.1726},{"stockId":3000000040012,"date":"2025-01-23T16:00:00.000Z","nv":1.2955,"tnv":2.1829},{"stockId":3000000040012,"date":"2025-01-22T16:00:00.000Z","nv":1.2858,"tnv":2.1732},{"stockId":3000000040012,"date":"2025-01-21T16:00:00.000Z","nv":1.2889,"tnv":2.1763},{"stockId":3000000040012,"date":"2025-01-20T16:00:00.000Z","nv":1.2902,"tnv":2.1776},{"stockId":3000000040012,"date":"2025-01-19T16:00:00.000Z","nv":1.2799,"tnv":2.1673},{"stockId":3000000040012,"date":"2025-01-16T16:00:00.000Z","nv":1.2744,"tnv":2.1618},{"stockId":3000000040012,"date":"2025-01-15T16:00:00.000Z","nv":1.2701,"tnv":2.1575},{"stockId":3000000040012,"date":"2025-01-14T16:00:00.000Z","nv":1.2742,"tnv":2.1616},{"stockId":3000000040012,"date":"2025-01-13T16:00:00.000Z","nv":1.2762,"tnv":2.1636},{"stockId":3000000040012,"date":"2025-01-12T16:00:00.000Z","nv":1.2555,"tnv":2.1429},{"stockId":3000000040012,"date":"2025-01-09T16:00:00.000Z","nv":1.2567,"tnv":2.1441},{"stockId":3000000040012,"date":"2025-01-08T16:00:00.000Z","nv":1.2579,"tnv":2.1453},{"stockId":3000000040012,"date":"2025-01-07T16:00:00.000Z","nv":1.2511,"tnv":2.1385},{"stockId":3000000040012,"date":"2025-01-06T16:00:00.000Z","nv":1.2522,"tnv":2.1396},{"stockId":3000000040012,"date":"2025-01-05T16:00:00.000Z","nv":1.2408,"tnv":2.1282},{"stockId":3000000040012,"date":"2025-01-02T16:00:00.000Z","nv":1.2425,"tnv":2.1299},{"stockId":3000000040012,"date":"2025-01-01T16:00:00.000Z","nv":1.2511,"tnv":2.1385},{"stockId":3000000040012,"date":"2024-12-30T16:00:00.000Z","nv":1.2647,"tnv":2.1521},{"stockId":3000000040012,"date":"2024-12-29T16:00:00.000Z","nv":1.2761,"tnv":2.1635},{"stockId":3000000040012,"date":"2024-12-26T16:00:00.000Z","nv":1.274,"tnv":2.1614},{"stockId":3000000040012,"date":"2024-12-25T16:00:00.000Z","nv":1.2717,"tnv":2.1591},{"stockId":3000000040012,"date":"2024-12-24T16:00:00.000Z","nv":1.2616,"tnv":2.149},{"stockId":3000000040012,"date":"2024-12-23T16:00:00.000Z","nv":1.2666,"tnv":2.154},{"stockId":3000000040012,"date":"2024-12-22T16:00:00.000Z","nv":1.2612,"tnv":2.1486},{"stockId":3000000040012,"date":"2024-12-19T16:00:00.000Z","nv":1.269,"tnv":2.1564},{"stockId":3000000040012,"date":"2024-12-18T16:00:00.000Z","nv":1.2622,"tnv":2.1496},{"stockId":3000000040012,"date":"2024-12-17T16:00:00.000Z","nv":1.2588,"tnv":2.1462},{"stockId":3000000040012,"date":"2024-12-16T16:00:00.000Z","nv":1.2529,"tnv":2.1403},{"stockId":3000000040012,"date":"2024-12-15T16:00:00.000Z","nv":1.2568,"tnv":2.1442},{"stockId":3000000040012,"date":"2024-12-12T16:00:00.000Z","nv":1.2684,"tnv":2.1558},{"stockId":3000000040012,"date":"2024-12-11T16:00:00.000Z","nv":1.2795,"tnv":2.1669},{"stockId":3000000040012,"date":"2024-12-10T16:00:00.000Z","nv":1.2735,"tnv":2.1609},{"stockId":3000000040012,"date":"2024-12-09T16:00:00.000Z","nv":1.2651,"tnv":2.1525},{"stockId":3000000040012,"date":"2024-12-08T16:00:00.000Z","nv":1.2566,"tnv":2.144},{"stockId":3000000040012,"date":"2024-12-05T16:00:00.000Z","nv":1.256,"tnv":2.1434},{"stockId":3000000040012,"date":"2024-12-04T16:00:00.000Z","nv":1.2503,"tnv":2.1377},{"stockId":3000000040012,"date":"2024-12-03T16:00:00.000Z","nv":1.2417,"tnv":2.1291},{"stockId":3000000040012,"date":"2024-12-02T16:00:00.000Z","nv":1.2489,"tnv":2.1363},{"stockId":3000000040012,"date":"2024-12-01T16:00:00.000Z","nv":1.2512,"tnv":2.1386},{"stockId":3000000040012,"date":"2024-11-28T16:00:00.000Z","nv":1.2382,"tnv":2.1256},{"stockId":3000000040012,"date":"2024-11-27T16:00:00.000Z","nv":1.2272,"tnv":2.1146},{"stockId":3000000040012,"date":"2024-11-26T16:00:00.000Z","nv":1.2287,"tnv":2.1161},{"stockId":3000000040012,"date":"2024-11-25T16:00:00.000Z","nv":1.2157,"tnv":2.1031},{"stockId":3000000040012,"date":"2024-11-24T16:00:00.000Z","nv":1.2201,"tnv":2.1075},{"stockId":3000000040012,"date":"2024-11-21T16:00:00.000Z","nv":1.2243,"tnv":2.1117},{"stockId":3000000040012,"date":"2024-11-20T16:00:00.000Z","nv":1.2399,"tnv":2.1273},{"stockId":3000000040012,"date":"2024-11-19T16:00:00.000Z","nv":1.2411,"tnv":2.1285},{"stockId":3000000040012,"date":"2024-11-18T16:00:00.000Z","nv":1.2349,"tnv":2.1223},{"stockId":3000000040012,"date":"2024-11-17T16:00:00.000Z","nv":1.2182,"tnv":2.1056},{"stockId":3000000040012,"date":"2024-11-14T16:00:00.000Z","nv":1.2318,"tnv":2.1192},{"stockId":3000000040012,"date":"2024-11-13T16:00:00.000Z","nv":1.2457,"tnv":2.1331},{"stockId":3000000040012,"date":"2024-11-12T16:00:00.000Z","nv":1.2618,"tnv":2.1492},{"stockId":3000000040012,"date":"2024-11-11T16:00:00.000Z","nv":1.265,"tnv":2.1524},{"stockId":3000000040012,"date":"2024-11-10T16:00:00.000Z","nv":1.2774,"tnv":2.1648},{"stockId":3000000040012,"date":"2024-11-07T16:00:00.000Z","nv":1.2555,"tnv":2.1429},{"stockId":3000000040012,"date":"2024-11-06T16:00:00.000Z","nv":1.2575,"tnv":2.1449},{"stockId":3000000040012,"date":"2024-11-05T16:00:00.000Z","nv":1.2481,"tnv":2.1355},{"stockId":3000000040012,"date":"2024-11-04T16:00:00.000Z","nv":1.2467,"tnv":2.1341},{"stockId":3000000040012,"date":"2024-11-03T16:00:00.000Z","nv":1.23,"tnv":2.1174},{"stockId":3000000040012,"date":"2024-10-31T16:00:00.000Z","nv":1.2115,"tnv":2.0989},{"stockId":3000000040012,"date":"2024-10-30T16:00:00.000Z","nv":1.2172,"tnv":2.1046},{"stockId":3000000040012,"date":"2024-10-29T16:00:00.000Z","nv":1.2141,"tnv":2.1015},{"stockId":3000000040012,"date":"2024-10-28T16:00:00.000Z","nv":1.2142,"tnv":2.1016},{"stockId":3000000040012,"date":"2024-10-27T16:00:00.000Z","nv":1.2199,"tnv":2.1073},{"stockId":3000000040012,"date":"2024-10-24T16:00:00.000Z","nv":1.218,"tnv":2.1054},{"stockId":3000000040012,"date":"2024-10-23T16:00:00.000Z","nv":1.2092,"tnv":2.0966},{"stockId":3000000040012,"date":"2024-10-22T16:00:00.000Z","nv":1.2182,"tnv":2.1056},{"stockId":3000000040012,"date":"2024-10-21T16:00:00.000Z","nv":1.2166,"tnv":2.104},{"stockId":3000000040012,"date":"2024-10-20T16:00:00.000Z","nv":1.215,"tnv":2.1024},{"stockId":3000000040012,"date":"2024-10-17T16:00:00.000Z","nv":1.2069,"tnv":2.0943},{"stockId":3000000040012,"date":"2024-10-16T16:00:00.000Z","nv":1.18,"tnv":2.0674},{"stockId":3000000040012,"date":"2024-10-15T16:00:00.000Z","nv":1.1764,"tnv":2.0638},{"stockId":3000000040012,"date":"2024-10-14T16:00:00.000Z","nv":1.1774,"tnv":2.0648},{"stockId":3000000040012,"date":"2024-10-13T16:00:00.000Z","nv":1.1853,"tnv":2.0727},{"stockId":3000000040012,"date":"2024-10-10T16:00:00.000Z","nv":1.1688,"tnv":2.0562},{"stockId":3000000040012,"date":"2024-10-09T16:00:00.000Z","nv":1.1885,"tnv":2.0759},{"stockId":3000000040012,"date":"2024-10-08T16:00:00.000Z","nv":1.1964,"tnv":2.0838},{"stockId":3000000040012,"date":"2024-10-07T16:00:00.000Z","nv":1.2571,"tnv":2.1445},{"stockId":3000000040012,"date":"2024-09-29T16:00:00.000Z","nv":1.2037,"tnv":2.0911},{"stockId":3000000040012,"date":"2024-09-26T16:00:00.000Z","nv":1.1561,"tnv":2.0435},{"stockId":3000000040012,"date":"2024-09-25T16:00:00.000Z","nv":1.1233,"tnv":2.0107},{"stockId":3000000040012,"date":"2024-09-24T16:00:00.000Z","nv":1.1056,"tnv":1.993},{"stockId":3000000040012,"date":"2024-09-23T16:00:00.000Z","nv":1.101,"tnv":1.9884},{"stockId":3000000040012,"date":"2024-09-22T16:00:00.000Z","nv":1.0775,"tnv":1.9649},{"stockId":3000000040012,"date":"2024-09-19T16:00:00.000Z","nv":1.08,"tnv":1.9674},{"stockId":3000000040012,"date":"2024-09-18T16:00:00.000Z","nv":1.081,"tnv":1.9684},{"stockId":3000000040012,"date":"2024-09-17T16:00:00.000Z","nv":1.0746,"tnv":1.962},{"stockId":3000000040012,"date":"2024-09-12T16:00:00.000Z","nv":1.0752,"tnv":1.9626},{"stockId":3000000040012,"date":"2024-09-11T16:00:00.000Z","nv":1.0795,"tnv":1.9669},{"stockId":3000000040012,"date":"2024-09-10T16:00:00.000Z","nv":1.0842,"tnv":1.9716},{"stockId":3000000040012,"date":"2024-09-09T16:00:00.000Z","nv":1.0846,"tnv":1.972},{"stockId":3000000040012,"date":"2024-09-08T16:00:00.000Z","nv":1.0869,"tnv":1.9743},{"stockId":3000000040012,"date":"2024-09-05T16:00:00.000Z","nv":1.0915,"tnv":1.9789},{"stockId":3000000040012,"date":"2024-09-04T16:00:00.000Z","nv":1.0969,"tnv":1.9843},{"stockId":3000000040012,"date":"2024-09-03T16:00:00.000Z","nv":1.0902,"tnv":1.9776},{"stockId":3000000040012,"date":"2024-09-02T16:00:00.000Z","nv":1.0906,"tnv":1.978},{"stockId":3000000040012,"date":"2024-09-01T16:00:00.000Z","nv":1.0831,"tnv":1.9705},{"stockId":3000000040012,"date":"2024-08-29T16:00:00.000Z","nv":1.0985,"tnv":1.9859}],"influencesList":[{"stockId":3000000040012,"date":"2025-10-21T16:00:00.000Z","exDate":"2025-10-21T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000040012,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000040012,"date":"2025-04-13T16:00:00.000Z","exDate":"2025-04-13T16:00:00.000Z","dividend":0.019,"currency":"CNY","influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}