window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-28T20:18:21.801Z","endDate":"2026-08-28T20:18:21.801Z","stock":{"_id":3000000040012,"stockCode":"040012","shortName":"华安强化收益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":40012,"status":"normal","inceptionDate":"2009-04-12T16:00:00.000Z","name":"华安强化收益债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050040000,"currency":"CNY","pinyin":"haqhsyzqxzqtzjj","memoNum":3,"masterFundShortName":"华安强化收益债券","managers":[{"name":"郑伟山","stockType":"fund_manager","stockCode":"db20866011","exchange":"fm","tickerId":262319228000}],"fundCollection":{"name":"华安基金管理有限公司","stockType":"fund_collection","stockCode":"50040000","exchange":"jjgs","tickerId":50040000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000040012,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8931999999999999,"f_ins_h_s_r_c_hy":0.07949999999999979,"f_ins_h_s_r_c_1y":0.2892999999999999,"f_ind_h_s_r":0.10679999999999999,"f_ind_h_s_r_c_hy":-0.0795,"f_ind_h_s_r_c_1y":-0.2893,"f_h_a":8905,"f_h_s_a":49788,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000040012,"type":"fpr","f_p_r_fys_ssc":7409,"f_p_r_fys_ssrp":0.9947354211663066,"f_p_r_m1_ssc":7734,"f_p_r_m1_ssrp":0.989266778740463,"f_p_r_m3_ssc":7614,"f_p_r_m3_ssrp":0.9247340076185472,"f_p_r_m6_ssc":7473,"f_p_r_m6_ssrp":0.9931745182012848,"f_p_r_y1_ssc":7090,"f_p_r_y1_ssrp":0.9836366201156722,"f_p_r_y2_ssc":6159,"f_p_r_y2_ssrp":0.0212731406300747,"f_p_r_y3_ssc":5078,"f_p_r_y3_ssrp":0.03525704155997637,"f_p_r_y5_ssc":3537,"f_p_r_y5_ssrp":0.05571266968325792,"f_p_r_y10_ssc":799,"f_p_r_y10_ssrp":0.11152882205513784,"f_cagr_p_r_fs_ssc":7450,"f_cagr_p_r_fs_ssrp":0.03624647603705195},"fp":{"stockId":3000000040012,"type":"fp","f_p_r_fys":-0.04475447199392124,"f_p_r_m1":-0.005464873804558623,"f_p_r_m3":-0.012424134237771556,"f_p_r_m6":-0.06698596869940565,"f_p_r_y1":-0.016306820316217663,"f_p_r_y3":0.2347027100335548,"f_p_r_y5":0.24080838160427764,"f_p_r_y10":0.5952278789032317,"f_cagr_p_r_fs":0.0651873587800349,"f_p_r_d1":0,"f_p_r_y2":0.3551812324926249,"last_data_date":"2026-08-27T16:00:00.000Z","f_i_d":"2009-04-12T16:00:00.000Z"},"ff":{"stockId":3000000040012,"type":"ff","f_m_f":610405,"f_m_f_r":0.007,"f_c_f":174401,"f_c_f_r":0.002,"f_m_a_c_f":784806,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000040012,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.3831,"f_nv_cr":-0.001732226632984557},"f_as":{"stockId":3000000040012,"type":"f_as","f_tas":1134294985.786,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000040013,"name":"华安强化收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"040013","tickerId":40013,"shortName":"华安强化收益债券B","lastUpdated":"2026-08-06T07:00:27.593Z","exchange":"jj","inceptionDate":"2009-04-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haqhsyzqxzqtzjj","memoNum":1,"masterFundId":3000000040012,"__csrcFundId":2807}],"shareholdings":[{"stockId":3000000040012,"equityId":2472,"date":"2026-06-29T16:00:00.000Z","marketCap":24906000,"holdings":600000,"netValueRatio":0.0198,"quarterlyChange":0.15530197606456997,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"stockId":3000000040012,"equityId":600760,"date":"2026-06-29T16:00:00.000Z","marketCap":23836520,"holdings":579964,"netValueRatio":0.019,"quarterlyChange":-0.14069041877747757,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"stockId":3000000040012,"equityId":601881,"date":"2026-06-29T16:00:00.000Z","marketCap":23756860,"holdings":1889965,"netValueRatio":0.0189,"quarterlyChange":-0.06123973114264436,"stock":{"stockCode":"601881","exchange":"sh","stockType":"company","tickerId":601881,"name":"中国银河"}},{"stockId":3000000040012,"equityId":2389,"date":"2026-06-29T16:00:00.000Z","marketCap":22212500,"holdings":1250000,"netValueRatio":0.0177,"quarterlyChange":-0.2015375440644782,"stock":{"stockCode":"002389","exchange":"sz","stockType":"company","tickerId":2389,"name":"航天彩虹"}},{"stockId":3000000040012,"equityId":300059,"date":"2026-06-29T16:00:00.000Z","marketCap":16304000,"holdings":800000,"netValueRatio":0.013,"quarterlyChange":0.07402709002550645,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"stockId":3000000040012,"equityId":1696,"date":"2026-06-29T16:00:00.000Z","marketCap":15607500,"holdings":750000,"netValueRatio":0.0124,"quarterlyChange":0.11315884300122625,"stock":{"stockCode":"001696","exchange":"sz","stockType":"company","tickerId":1696,"name":"宗申动力"}},{"stockId":3000000040012,"equityId":603444,"date":"2026-06-29T16:00:00.000Z","marketCap":13870854,"holdings":38700,"netValueRatio":0.011,"quarterlyChange":0.004332911313891241,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"stockId":3000000040012,"equityId":300413,"date":"2026-06-29T16:00:00.000Z","marketCap":13312495,"holdings":909945,"netValueRatio":0.0106,"quarterlyChange":-0.29323671497584547,"stock":{"stockCode":"300413","exchange":"sz","stockType":"company","tickerId":300413,"name":"芒果超媒"}},{"stockId":3000000040012,"equityId":600699,"date":"2026-06-29T16:00:00.000Z","marketCap":11885500,"holdings":550000,"netValueRatio":0.0095,"quarterlyChange":-0.14740883902713942,"stock":{"stockCode":"600699","exchange":"sh","stockType":"company","tickerId":600699,"name":"均胜电子"}},{"stockId":3000000040012,"equityId":300115,"date":"2026-06-29T16:00:00.000Z","marketCap":11176000,"holdings":400000,"netValueRatio":0.0089,"quarterlyChange":-0.12027707808564314,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}}],"bondHoldings":[{"_id":"6a5f57038cdf3996de5c1df2","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"兴业转债","holdings":730000,"marketCap":84013980,"netValueRatio":0.0669,"lastUpdated":"2026-07-21T11:24:51.003Z","equityCode":"113052","stockId":3000000040012},{"_id":"6a5f57038cdf3996de5c1df3","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"冠宇转债","holdings":637880,"marketCap":82868214,"netValueRatio":0.066,"lastUpdated":"2026-07-21T11:24:51.006Z","equityCode":"118024","stockId":3000000040012},{"_id":"6a5f57038cdf3996de5c1df4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"常银转债","holdings":650000,"marketCap":82422226,"netValueRatio":0.0656,"lastUpdated":"2026-07-21T11:24:51.010Z","equityCode":"113062","stockId":3000000040012},{"_id":"6a5f57038cdf3996de5c1df5","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"中特转债","holdings":695630,"marketCap":81911728,"netValueRatio":0.0652,"lastUpdated":"2026-07-21T11:24:51.013Z","equityCode":"127056","stockId":3000000040012},{"_id":"6a5f57038cdf3996de5c1df6","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"重银转债","holdings":650000,"marketCap":80969164,"netValueRatio":0.0645,"lastUpdated":"2026-07-21T11:24:51.016Z","equityCode":"113056","stockId":3000000040012}]},"drawdownList":[{"date":"2026-08-27T16:00:00.000Z","value":-0.0795,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-08-26T16:00:00.000Z","value":-0.0779,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-08-25T16:00:00.000Z","value":-0.0789,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-08-24T16:00:00.000Z","value":-0.0816,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-08-23T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-08-20T16:00:00.000Z","value":-0.0835,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-08-19T16:00:00.000Z","value":-0.0819,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-08-18T16:00:00.000Z","value":-0.0835,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-08-17T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-08-16T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-08-13T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-08-12T16:00:00.000Z","value":-0.0764,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-08-11T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-08-10T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-08-09T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-08-06T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-08-05T16:00:00.000Z","value":-0.0646,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-08-04T16:00:00.000Z","value":-0.0612,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-08-03T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-08-02T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-30T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-29T16:00:00.000Z","value":-0.0667,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-28T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-27T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-26T16:00:00.000Z","value":-0.0717,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-23T16:00:00.000Z","value":-0.0783,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-22T16:00:00.000Z","value":-0.0703,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-21T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-20T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-19T16:00:00.000Z","value":-0.076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-16T16:00:00.000Z","value":-0.0821,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-15T16:00:00.000Z","value":-0.0741,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-14T16:00:00.000Z","value":-0.0741,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-13T16:00:00.000Z","value":-0.0813,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-12T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-09T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-08T16:00:00.000Z","value":-0.0797,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-07T16:00:00.000Z","value":-0.0808,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-06T16:00:00.000Z","value":-0.0757,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-05T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-02T16:00:00.000Z","value":-0.0711,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-07-01T16:00:00.000Z","value":-0.0809,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-06-30T16:00:00.000Z","value":-0.0807,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-06-29T16:00:00.000Z","value":-0.0902,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-06-28T16:00:00.000Z","value":-0.0947,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2026-06-28T16:00:00.000Z","longestDrawdownValue":-0.0947},{"date":"2026-06-25T16:00:00.000Z","value":-0.094,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2026-06-24T16:00:00.000Z","value":-0.0853,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2026-06-23T16:00:00.000Z","value":-0.083,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2026-06-22T16:00:00.000Z","value":-0.0786,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-06-21T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-06-17T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-06-16T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-06-15T16:00:00.000Z","value":-0.061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-06-14T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-06-11T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-06-10T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-06-09T16:00:00.000Z","value":-0.0763,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2026-06-08T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-07T16:00:00.000Z","value":-0.0729,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-06-04T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-06-03T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-06-02T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2026-06-01T16:00:00.000Z","value":-0.0672,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-05-31T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-05-28T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-05-27T16:00:00.000Z","value":-0.0679,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-05-26T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2026-05-25T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-05-24T16:00:00.000Z","value":-0.0585,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-05-21T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-05-20T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-05-19T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-05-18T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-05-17T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-05-14T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-05-13T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-05-12T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-05-11T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-05-10T16:00:00.000Z","value":-0.024,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-05-07T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-05-06T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-05-05T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-04-29T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-04-28T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-04-27T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-04-26T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-04-23T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-04-22T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-04-21T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-04-20T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-04-19T16:00:00.000Z","value":-0.029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-04-16T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-04-15T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-04-14T16:00:00.000Z","value":-0.0351,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-04-13T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-04-12T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-04-09T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-04-08T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-04-07T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-04-06T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-04-02T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-04-01T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-31T16:00:00.000Z","value":-0.046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-30T16:00:00.000Z","value":-0.0554,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-29T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-26T16:00:00.000Z","value":-0.0473,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-25T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-24T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-23T16:00:00.000Z","value":-0.049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-22T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-19T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-18T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-17T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-16T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-15T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-12T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-11T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-10T16:00:00.000Z","value":-0.0155,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-09T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-08T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-05T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-04T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-03T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-02T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-01T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-26T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-25T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-24T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-23T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-12T16:00:00.000Z","value":-0.013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-11T16:00:00.000Z","value":-0.01,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-10T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-09T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-08T16:00:00.000Z","value":-0.01,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-05T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-04T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-03T16:00:00.000Z","value":-0.017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-02T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-02-01T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-01-29T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-28T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-27T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-26T16:00:00.000Z","value":-0.012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-25T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-20T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-19T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-18T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-15T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-14T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-13T16:00:00.000Z","value":-0.011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-12T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-01-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-01-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2026-01-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-30T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-29T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-28T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-25T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-24T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-23T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-22T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-21T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-18T16:00:00.000Z","value":-0.0311,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-17T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-16T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-15T16:00:00.000Z","value":-0.039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-12-14T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-11T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-10T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-09T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-08T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-07T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-04T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-03T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-12-02T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-12-01T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-11-30T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-11-27T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-11-26T16:00:00.000Z","value":-0.032,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-11-25T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-11-24T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-23T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-20T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-19T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-18T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-17T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-11-16T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-13T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-12T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-11T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-11-10T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-06T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-05T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-04T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-03T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-11-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-10-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-10-23T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-10-22T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-10-21T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-10-20T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-10-19T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-10-16T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-10-15T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-14T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-13T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-10-12T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-10-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-09T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-08T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-04T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-03T16:00:00.000Z","value":-0.0329,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-09-02T16:00:00.000Z","value":-0.0299,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-01T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-08-31T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-27T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-26T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-08-03T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-31T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-07-30T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-07-29T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-07-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-06-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-06-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-06-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-06-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-06-23T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-06-22T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-06-19T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-06-18T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-06-17T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-06-16T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-06-15T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-06-12T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-06-11T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-06-10T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-06-09T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-06-08T16:00:00.000Z","value":-0.018,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-06-05T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-06-04T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-06-03T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-06-02T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-05-29T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-05-28T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-05-27T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-05-26T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-05-25T16:00:00.000Z","value":-0.0383,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-05-22T16:00:00.000Z","value":-0.037,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-05-21T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-05-20T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-05-19T16:00:00.000Z","value":-0.0314,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-05-18T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-05-15T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-05-14T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-05-13T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-05-12T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-05-11T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-05-08T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-05-07T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-05-06T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-05-05T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-04-29T16:00:00.000Z","value":-0.0457,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-04-28T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-04-27T16:00:00.000Z","value":-0.049,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-04-24T16:00:00.000Z","value":-0.0442,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-04-23T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-04-22T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-04-21T16:00:00.000Z","value":-0.0484,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-04-20T16:00:00.000Z","value":-0.0465,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-04-17T16:00:00.000Z","value":-0.0526,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-04-16T16:00:00.000Z","value":-0.0531,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-04-15T16:00:00.000Z","value":-0.0536,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-04-14T16:00:00.000Z","value":-0.0485,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-04-13T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-04-10T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-04-09T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-04-08T16:00:00.000Z","value":-0.0543,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-04-07T16:00:00.000Z","value":-0.0626,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-04-06T16:00:00.000Z","value":-0.0705,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2025-04-02T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-04-01T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-31T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-30T16:00:00.000Z","value":-0.0256,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-03-27T16:00:00.000Z","value":-0.0192,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-03-26T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-03-25T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-03-24T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-03-23T16:00:00.000Z","value":-0.0216,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-03-20T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-03-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-18T16:00:00.000Z","value":-0.006,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-04T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-03T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-02T16:00:00.000Z","value":-0.022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-02-27T16:00:00.000Z","value":-0.02,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-13T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-12T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.008,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-15T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-14T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-12T16:00:00.000Z","value":-0.0188,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-09T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-08T16:00:00.000Z","value":-0.0169,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-07T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-06T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-05T16:00:00.000Z","value":-0.0302,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-01-02T16:00:00.000Z","value":-0.0289,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-01-01T16:00:00.000Z","value":-0.0222,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-12-30T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-25T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-24T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-23T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-22T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-19T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-18T16:00:00.000Z","value":-0.0135,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-17T16:00:00.000Z","value":-0.0162,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-16T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-12-15T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-12-12T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-12-09T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-12-08T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-12-05T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-12-04T16:00:00.000Z","value":-0.0212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-12-03T16:00:00.000Z","value":-0.0279,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-12-02T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-12-01T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-11-28T16:00:00.000Z","value":-0.0307,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-11-27T16:00:00.000Z","value":-0.0393,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-11-26T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-11-25T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-11-24T16:00:00.000Z","value":-0.0449,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-11-21T16:00:00.000Z","value":-0.0416,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-11-20T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-11-19T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-11-18T16:00:00.000Z","value":-0.0333,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-11-17T16:00:00.000Z","value":-0.0463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-11-14T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-11-13T16:00:00.000Z","value":-0.0248,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-11-12T16:00:00.000Z","value":-0.0122,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-11T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-11-04T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-11-03T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-31T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-30T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-29T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-28T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-27T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-24T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-23T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-22T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-21T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-20T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-17T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-16T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-15T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-14T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-13T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-10T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-10-09T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2024-10-08T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-09-25T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-09-24T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-09-23T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-09-22T16:00:00.000Z","value":-0.0852,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-09-19T16:00:00.000Z","value":-0.083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-09-18T16:00:00.000Z","value":-0.0822,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-09-17T16:00:00.000Z","value":-0.0876,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-09-12T16:00:00.000Z","value":-0.0871,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-09-11T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-09-10T16:00:00.000Z","value":-0.0795,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-09-09T16:00:00.000Z","value":-0.0791,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-09-08T16:00:00.000Z","value":-0.0772,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.099},{"date":"2024-09-05T16:00:00.000Z","value":-0.0757,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-09-04T16:00:00.000Z","value":-0.0716,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1018},{"date":"2024-09-03T16:00:00.000Z","value":-0.0793,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-02T16:00:00.000Z","value":-0.079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-09-01T16:00:00.000Z","value":-0.0853,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-08-29T16:00:00.000Z","value":-0.0723,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-08-28T16:00:00.000Z","value":-0.087,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-08-27T16:00:00.000Z","value":-0.0973,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-08-26T16:00:00.000Z","value":-0.1009,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-08-25T16:00:00.000Z","value":-0.0932,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-08-22T16:00:00.000Z","value":-0.0999,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-08-21T16:00:00.000Z","value":-0.1038,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2024-08-20T16:00:00.000Z","value":-0.0966,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-08-19T16:00:00.000Z","value":-0.0958,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-08-18T16:00:00.000Z","value":-0.0868,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-08-15T16:00:00.000Z","value":-0.0902,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-08-14T16:00:00.000Z","value":-0.0809,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-08-13T16:00:00.000Z","value":-0.0792,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-08-12T16:00:00.000Z","value":-0.0741,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-08-11T16:00:00.000Z","value":-0.0743,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0678,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0642,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-08-06T16:00:00.000Z","value":-0.061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0619,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-08-04T16:00:00.000Z","value":-0.0668,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-08-01T16:00:00.000Z","value":-0.06,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-31T16:00:00.000Z","value":-0.054,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-30T16:00:00.000Z","value":-0.053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-29T16:00:00.000Z","value":-0.0699,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-28T16:00:00.000Z","value":-0.0689,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-25T16:00:00.000Z","value":-0.0648,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-24T16:00:00.000Z","value":-0.0791,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-23T16:00:00.000Z","value":-0.0796,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-22T16:00:00.000Z","value":-0.0687,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-21T16:00:00.000Z","value":-0.0577,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-18T16:00:00.000Z","value":-0.0523,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-17T16:00:00.000Z","value":-0.0566,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-16T16:00:00.000Z","value":-0.0578,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-15T16:00:00.000Z","value":-0.0529,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-14T16:00:00.000Z","value":-0.0585,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-11T16:00:00.000Z","value":-0.0549,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-10T16:00:00.000Z","value":-0.0498,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-09T16:00:00.000Z","value":-0.058,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-08T16:00:00.000Z","value":-0.0568,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0647,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0529,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-03T16:00:00.000Z","value":-0.0535,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-02T16:00:00.000Z","value":-0.0507,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-07-01T16:00:00.000Z","value":-0.0456,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0402,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-06-29T16:00:00.000Z","value":-0.0422,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-06-27T16:00:00.000Z","value":-0.0422,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-06-26T16:00:00.000Z","value":-0.0443,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-06-25T16:00:00.000Z","value":-0.0385,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-06-24T16:00:00.000Z","value":-0.0503,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-06-23T16:00:00.000Z","value":-0.0497,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-06-20T16:00:00.000Z","value":-0.0356,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-06-19T16:00:00.000Z","value":-0.0334,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-06-18T16:00:00.000Z","value":-0.0249,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-06-17T16:00:00.000Z","value":-0.0175,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-06-16T16:00:00.000Z","value":-0.019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-06-13T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-06-12T16:00:00.000Z","value":-0.014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-06-11T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-06-10T16:00:00.000Z","value":-0.0167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-06-06T16:00:00.000Z","value":-0.0206,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-06-05T16:00:00.000Z","value":-0.0186,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-06-04T16:00:00.000Z","value":-0.0149,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-06-03T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-06-02T16:00:00.000Z","value":-0.0179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-05-30T16:00:00.000Z","value":-0.0172,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-05-29T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-05-28T16:00:00.000Z","value":-0.0212,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-05-27T16:00:00.000Z","value":-0.022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-05-26T16:00:00.000Z","value":-0.0188,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-05-23T16:00:00.000Z","value":-0.0204,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-05-22T16:00:00.000Z","value":-0.0141,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-05-21T16:00:00.000Z","value":-0.0072,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-05-20T16:00:00.000Z","value":-0.0085,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-05-19T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-05-16T16:00:00.000Z","value":-0.0089,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-05-15T16:00:00.000Z","value":-0.0117,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-05-14T16:00:00.000Z","value":-0.0131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-05-13T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-05-12T16:00:00.000Z","value":-0.0097,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-05-09T16:00:00.000Z","value":-0.0083,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-05-08T16:00:00.000Z","value":-0.0068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-05-07T16:00:00.000Z","value":-0.0133,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-05-06T16:00:00.000Z","value":-0.008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-05-05T16:00:00.000Z","value":-0.0121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-04-29T16:00:00.000Z","value":-0.0197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-04-28T16:00:00.000Z","value":-0.0177,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-04-25T16:00:00.000Z","value":-0.0263,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-04-24T16:00:00.000Z","value":-0.0366,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0349,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-04-22T16:00:00.000Z","value":-0.0395,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-04-21T16:00:00.000Z","value":-0.0384,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-04-18T16:00:00.000Z","value":-0.0359,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-04-17T16:00:00.000Z","value":-0.0342,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-04-16T16:00:00.000Z","value":-0.0373,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-04-15T16:00:00.000Z","value":-0.0462,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-04-14T16:00:00.000Z","value":-0.0374,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-04-11T16:00:00.000Z","value":-0.0408,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-04-10T16:00:00.000Z","value":-0.0394,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-04-09T16:00:00.000Z","value":-0.0386,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-04-08T16:00:00.000Z","value":-0.0328,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-04-07T16:00:00.000Z","value":-0.0372,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-04-02T16:00:00.000Z","value":-0.0317,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-04-01T16:00:00.000Z","value":-0.0312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-03-31T16:00:00.000Z","value":-0.0266,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-03-28T16:00:00.000Z","value":-0.0335,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-03-27T16:00:00.000Z","value":-0.0366,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-03-26T16:00:00.000Z","value":-0.0421,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-03-25T16:00:00.000Z","value":-0.0329,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-03-24T16:00:00.000Z","value":-0.0321,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-03-21T16:00:00.000Z","value":-0.0255,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-03-20T16:00:00.000Z","value":-0.0209,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-03-19T16:00:00.000Z","value":-0.0215,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-03-18T16:00:00.000Z","value":-0.0252,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-03-17T16:00:00.000Z","value":-0.024,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-03-14T16:00:00.000Z","value":-0.0324,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-03-13T16:00:00.000Z","value":-0.0361,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0323,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0332,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-03-10T16:00:00.000Z","value":-0.0343,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-03-07T16:00:00.000Z","value":-0.0394,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-03-06T16:00:00.000Z","value":-0.041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-03-05T16:00:00.000Z","value":-0.0387,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-03-04T16:00:00.000Z","value":-0.0384,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0352,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-02-29T16:00:00.000Z","value":-0.033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-02-28T16:00:00.000Z","value":-0.0377,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-02-27T16:00:00.000Z","value":-0.047,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-02-26T16:00:00.000Z","value":-0.034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-02-25T16:00:00.000Z","value":-0.0415,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-02-22T16:00:00.000Z","value":-0.0421,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-02-21T16:00:00.000Z","value":-0.0461,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-02-20T16:00:00.000Z","value":-0.0508,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-02-19T16:00:00.000Z","value":-0.0551,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-02-18T16:00:00.000Z","value":-0.059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-02-07T16:00:00.000Z","value":-0.0601,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-02-06T16:00:00.000Z","value":-0.0671,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-02-05T16:00:00.000Z","value":-0.0785,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-02-04T16:00:00.000Z","value":-0.1005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1005},{"date":"2024-02-01T16:00:00.000Z","value":-0.0911,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0911},{"date":"2024-01-31T16:00:00.000Z","value":-0.0841,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-01-30T16:00:00.000Z","value":-0.0841,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2024-01-29T16:00:00.000Z","value":-0.0779,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-01-28T16:00:00.000Z","value":-0.0712,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-01-25T16:00:00.000Z","value":-0.0635,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-01-24T16:00:00.000Z","value":-0.0617,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-01-23T16:00:00.000Z","value":-0.072,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-01-22T16:00:00.000Z","value":-0.0755,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-01-21T16:00:00.000Z","value":-0.0795,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-01-18T16:00:00.000Z","value":-0.0652,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2024-01-17T16:00:00.000Z","value":-0.0625,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-01-16T16:00:00.000Z","value":-0.0645,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2024-01-15T16:00:00.000Z","value":-0.0544,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-01-14T16:00:00.000Z","value":-0.0546,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-01-11T16:00:00.000Z","value":-0.053,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-01-10T16:00:00.000Z","value":-0.0542,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-01-09T16:00:00.000Z","value":-0.0586,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-01-08T16:00:00.000Z","value":-0.0572,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-01-07T16:00:00.000Z","value":-0.0583,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-01-04T16:00:00.000Z","value":-0.0508,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-01-03T16:00:00.000Z","value":-0.0486,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-01-02T16:00:00.000Z","value":-0.046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-01-01T16:00:00.000Z","value":-0.0428,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-12-30T16:00:00.000Z","value":-0.0413,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-12-28T16:00:00.000Z","value":-0.0413,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-12-27T16:00:00.000Z","value":-0.0458,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-12-26T16:00:00.000Z","value":-0.0548,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-12-25T16:00:00.000Z","value":-0.0571,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2023-12-24T16:00:00.000Z","value":-0.0529,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-21T16:00:00.000Z","value":-0.0534,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-20T16:00:00.000Z","value":-0.0533,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-19T16:00:00.000Z","value":-0.0556,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-18T16:00:00.000Z","value":-0.0511,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-12-17T16:00:00.000Z","value":-0.0491,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-12-14T16:00:00.000Z","value":-0.0438,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-12-13T16:00:00.000Z","value":-0.0426,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-12-12T16:00:00.000Z","value":-0.0408,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-12-11T16:00:00.000Z","value":-0.0387,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-12-10T16:00:00.000Z","value":-0.0388,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-12-07T16:00:00.000Z","value":-0.0426,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-12-06T16:00:00.000Z","value":-0.0436,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-12-05T16:00:00.000Z","value":-0.0448,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-12-04T16:00:00.000Z","value":-0.0478,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-12-03T16:00:00.000Z","value":-0.0414,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-11-30T16:00:00.000Z","value":-0.0397,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-11-29T16:00:00.000Z","value":-0.041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-11-28T16:00:00.000Z","value":-0.0399,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-11-27T16:00:00.000Z","value":-0.0373,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-11-26T16:00:00.000Z","value":-0.0384,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-11-23T16:00:00.000Z","value":-0.0376,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-11-22T16:00:00.000Z","value":-0.0327,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-11-21T16:00:00.000Z","value":-0.0339,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-11-20T16:00:00.000Z","value":-0.0279,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-11-19T16:00:00.000Z","value":-0.0265,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-11-16T16:00:00.000Z","value":-0.0298,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-11-15T16:00:00.000Z","value":-0.0287,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-11-14T16:00:00.000Z","value":-0.0236,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-11-13T16:00:00.000Z","value":-0.0267,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-11-12T16:00:00.000Z","value":-0.0286,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-11-09T16:00:00.000Z","value":-0.0288,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-11-08T16:00:00.000Z","value":-0.0273,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-11-07T16:00:00.000Z","value":-0.0263,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-11-06T16:00:00.000Z","value":-0.024,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-11-05T16:00:00.000Z","value":-0.0244,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-11-02T16:00:00.000Z","value":-0.0338,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-11-01T16:00:00.000Z","value":-0.0391,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-10-31T16:00:00.000Z","value":-0.0364,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-10-30T16:00:00.000Z","value":-0.035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-10-29T16:00:00.000Z","value":-0.0318,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-10-26T16:00:00.000Z","value":-0.035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-10-25T16:00:00.000Z","value":-0.0402,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-10-24T16:00:00.000Z","value":-0.0418,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-10-23T16:00:00.000Z","value":-0.0448,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-10-22T16:00:00.000Z","value":-0.0516,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2023-10-19T16:00:00.000Z","value":-0.0419,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-10-18T16:00:00.000Z","value":-0.0387,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-17T16:00:00.000Z","value":-0.0307,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-10-16T16:00:00.000Z","value":-0.0264,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-10-15T16:00:00.000Z","value":-0.0261,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-10-12T16:00:00.000Z","value":-0.0231,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2023-10-11T16:00:00.000Z","value":-0.0194,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-10-10T16:00:00.000Z","value":-0.0225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-10-09T16:00:00.000Z","value":-0.0207,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-10-08T16:00:00.000Z","value":-0.0187,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-09-27T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-09-26T16:00:00.000Z","value":-0.0167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-09-25T16:00:00.000Z","value":-0.0171,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-09-24T16:00:00.000Z","value":-0.016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-09-21T16:00:00.000Z","value":-0.0147,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-09-20T16:00:00.000Z","value":-0.0209,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-09-19T16:00:00.000Z","value":-0.0181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-09-18T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-17T16:00:00.000Z","value":-0.0131,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-14T16:00:00.000Z","value":-0.0149,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-13T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-09-12T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-09-11T16:00:00.000Z","value":-0.0102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-09-10T16:00:00.000Z","value":-0.0099,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-09-07T16:00:00.000Z","value":-0.0115,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-09-06T16:00:00.000Z","value":-0.0103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-09-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-29T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000040012,"date":"2025-10-21T16:00:00.000Z","exDate":"2025-10-21T16:00:00.000Z","dividend":0.029,"currency":"CNY","influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000040012,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000040012,"date":"2025-04-13T16:00:00.000Z","exDate":"2025-04-13T16:00:00.000Z","dividend":0.019,"currency":"CNY","influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"stockId":3000000040012,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.3831},{"stockId":3000000040012,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.3855},{"stockId":3000000040012,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.3839},{"stockId":3000000040012,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.3799},{"stockId":3000000040012,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.3749},{"stockId":3000000040012,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.3771},{"stockId":3000000040012,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.3794},{"stockId":3000000040012,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.3771},{"stockId":3000000040012,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.3921},{"stockId":3000000040012,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.3929},{"stockId":3000000040012,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.3881},{"stockId":3000000040012,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.3877},{"stockId":3000000040012,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.3981},{"stockId":3000000040012,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.404},{"stockId":3000000040012,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.4062},{"stockId":3000000040012,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.4031},{"stockId":3000000040012,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.4054},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4105},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4077},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4081},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4059},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4023},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4026},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3907},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3947},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3848},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3969},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3954},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3953},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3883},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3791},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3912},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3912},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3804},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3747},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3864},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3827},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3811},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3887},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3975},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3956},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3809},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3813},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.367},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3602},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3613},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3744},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3778},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3844},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3944},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3931},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4028},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4108},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4073},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3843},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3879},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3946},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3929},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3987},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3938},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4015},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4051},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.402},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4135},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4146},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4192},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4245},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4285},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4377},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4308},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4345},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4383},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4591},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4584},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4665},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4642},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4633},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4614},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4528},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4538},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4452},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.452},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4497},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4546},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4617},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.458},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.459},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4583},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4568},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4497},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4518},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.442},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4433},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4414},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4522},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4225},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4226},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4256},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4334},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4192},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4256},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4315},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.428},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4402},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4289},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4115},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4287},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4391},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4533},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4492},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4603},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4632},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4712},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4792},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4745},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4706},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4774},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4727},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4735},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4714},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4824},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4824},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4811},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4876},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4865},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.483},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4875},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4881},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4901},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4874},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4762},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4747},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4769},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4737},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4541},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4703},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4841},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4864},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4844},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4881},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.5025},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4907},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.486},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.481},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4864},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.481},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4841},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4793},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4811},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4957},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4819},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4711},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4699},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.474},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4599},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4479},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4477},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4432},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4469},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4445},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4358},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4304},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4358},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.434},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4289},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4306},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4224},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4284},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4329},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4289},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4376},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4329},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4392},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4368},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4276},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4284},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4342},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4417},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4388},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4328},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4368},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4434},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.441},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4371},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4468},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4529},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4493},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4533},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4581},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4655},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4572},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4627},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4666},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4614},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.463},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4603},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4576},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4669},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4659},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4659},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4801},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4693},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4716},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4608},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4525},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4487},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4531},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4383},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4355},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4486},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4529},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4445},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4578},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4645},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4782},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.474},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4644},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4482},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.455},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4504},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4344},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4376},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4271},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4336},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4388},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4256},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4206},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4201},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4239},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4055},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.412},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4235},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4092},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3813},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3855},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3917},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.398},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4106},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.406},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.398},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4283},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4253},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4191},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4045},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.4003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3925},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3921},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3794},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3664},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3714},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3644},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3684},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3618},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3648},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3652},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3553},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3466},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3371},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3392},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.347},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3536},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3524},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3595},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3587},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3455},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3485},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3461},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3388},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3338},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3212},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3149},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.318},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3245},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3215},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3189},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3207},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3097},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3157},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3176},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3095},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3125},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.306},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2929},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2815},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2772},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2814},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2874},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2871},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2867},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2841},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2894},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2912},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2842},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2909},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2835},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2842},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2776},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2704},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2637},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2635},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2566},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2591},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2642},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2659},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2726},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2756},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2733},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2713},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2698},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2674},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2764},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2758},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2794},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2663},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2717},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.265},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2652},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2545},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2495},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2501},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2564},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.253},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2578},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2509},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2535},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2454},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2448},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2441},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2508},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2572},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.256},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2566},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2432},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2323},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2219},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2771},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2826},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2816},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.281},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2893},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2903},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2912},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2865},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2861},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.288},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.303},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3068},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3111},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3132},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3146},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3067},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3048},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3057},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3057},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3053},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2943},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2911},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.282},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2846},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3073},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3109},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.3063},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2983},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.294},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.277},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2856},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.283},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2817},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2869},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2771},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2768},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2719},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2614},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2415},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2271},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.237},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2277},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2307},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2319},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2221},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2168},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2127},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2166},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2185},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1946},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1956},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1847},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1864},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1946},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2076},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2184},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2164},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2142},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2046},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2094},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2042},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2117},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2052},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2019},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1963},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2111},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2217},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.216},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2079},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1938},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1856},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1925},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1947},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1823},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1717},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1732},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1608},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.165},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.169},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1839},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.185},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1791},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1632},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1761},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1894},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2048},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2078},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2197},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1917},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1904},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1744},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1568},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1622},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1592},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1593},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1648},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.163},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1546},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1632},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1616},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1601},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1524},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1267},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1232},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1242},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1317},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.116},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1348},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1423},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.2003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1493},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1039},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0725},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0556},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0513},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0288},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0312},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0322},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.026},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0266},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0307},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0352},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0356},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0378},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0422},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0473},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0409},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0413},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0342},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0489},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0323},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0206},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0165},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0252},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0176},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0132},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0214},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0223},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0324},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0286},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0391},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.041},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0468},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0466},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0539},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.058},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0617},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0606},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0551},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0628},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0695},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0706},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0515},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0527},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0574},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0411},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0406},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0529},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0654},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0715},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0666},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0653},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0708},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0644},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0685},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0743},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.065},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0663},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0575},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0708},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0701},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0733},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.079},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0851},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0829},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0829},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0806},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0871},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0737},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0745},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0904},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0929},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1024},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1108},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1091},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1123},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1147},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1139},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1117},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1073},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1096},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1137},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1134},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1104},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1111},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1101},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1066},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1057},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1093},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1076},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1147},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1225},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.121},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1246},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1206},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1174},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1158},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1216},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1196},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1212},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1229},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1156},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1215},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1169},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1083},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1105},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1008},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0893},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0912},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0859},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0872},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.09},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0919},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0884},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0784},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0883},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0845},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0861},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.087},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0935},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0886},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0948},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0953},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1005},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0927},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0893},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.083},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0935},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0943},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1018},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1069},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1062},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1021},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1035},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0939},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0897},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.094},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0931},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0918},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0861},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0842},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0869},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0872},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0908},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0933},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.088},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0775},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0921},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0837},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.083},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0785},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0731},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0682},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0639},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0626},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0548},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0419},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.017},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0276},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0355},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0355},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0426},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0501},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0588},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0608},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0492},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0452},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0407},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0569},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0599},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0576},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0691},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0689},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0706},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0693},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0643},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.066},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0647},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0732},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0756},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0786},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0822},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0839},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0839},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0788},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0686},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0661},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0708},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0703},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0703},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0678},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0728},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0751},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.081},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0825},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0845},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0869},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0868},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0825},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0813},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.08},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0766},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0838},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0857},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0843},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0855},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0884},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0872},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0881},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0936},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0923},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0991},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1006},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0969},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0981},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1039},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1004},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0982},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.098},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0998},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1008},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1035},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.103},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0924},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0864},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0894},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.091},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0946},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.091},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0851},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0833},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0799},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0723},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0832},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0869},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.0959},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1007},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1011},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1044},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1086},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1052},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1072},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1095},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1134},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1117},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1112},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1126},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.114},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1069},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1102},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1123},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1158},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1137},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1132},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1142},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.119},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1194},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1176},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1189},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1275},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1281},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1306},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.127},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1237},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000040012,"lxr_nv_fc":1.1261}]}