window.pageData = {"fund":{"_id":3000000040010,"name":"华安稳定收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"040010","tickerId":40010,"shortName":"华安稳定收益债券B","exchange":"jj","inceptionDate":"2008-04-29T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hawdsyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"贺涛","stockType":"fund_manager","stockCode":"db20041605","exchange":"fm","tickerId":820080090}],"hotMetrics":{"fss":{"stockId":3000000040010,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0027,"f_ind_h_s_r":0.9973000000000001,"f_h_a":2802,"f_h_s_a":8713,"f_ind_h_s_r_c_1y":-0.0021999999999999797,"f_ind_h_s_r_c_hy":-0.0021999999999999797,"f_ins_h_s_r_c_1y":0.0022,"f_ins_h_s_r_c_hy":0.0022,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000040010,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.7211925866236906,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.2228623805159094,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.28877076411960134,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.5670549986453536,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.3212532486283569,"f_p_r_y2_ssc":6016,"f_p_r_y2_ssrp":0.1344970906068163,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.6965725806451613,"f_p_r_y5_ssc":3391,"f_p_r_y5_ssrp":0.61976401179941,"f_p_r_y10_ssc":728,"f_p_r_y10_ssrp":0.4951856946354883,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.10207423580786026},"fp":{"stockId":3000000040010,"type":"fp","f_p_r_fys":0.009812105076237643,"f_p_r_m1":0.0034129692832765013,"f_p_r_m3":0.010131265967756153,"f_p_r_m6":0.013464228421902202,"f_p_r_y1":0.022444625546307995,"f_p_r_y3":0.0763157314176357,"f_p_r_y5":0.15068689235369526,"f_p_r_y10":0.41391245354195205,"f_cagr_p_r_fs":0.05020796662976901,"f_p_r_d1":0.00017340038148083714,"f_p_r_y2":0.09329749463856851,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2008-04-29T16:00:00.000Z"},"ff":{"stockId":3000000040010,"type":"ff","f_m_f":244215,"f_m_f_r":0.006,"f_c_f":81405,"f_c_f_r":0.002,"f_m_a_c_f":325620,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-15T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000040010,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.1466,"f_nv_cr":0.002974107767669709},"f_as":{"stockId":3000000040010,"type":"f_as","f_tas":22470350.3202,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000040009,"__csrcFundId":84,"stockCode":"040009","shortName":"华安稳定收益债券(040009)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":40009,"masterFundFlag":1,"lastUpdated":"2026-05-01T05:31:19.459Z","status":"normal","inceptionDate":"2008-04-29T16:00:00.000Z","name":"华安稳定收益债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安稳定收益债券","pinyin":"hawdsyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fc2b1398d79843004458","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040009,"stockCode":"232480032","stockName":"24兴业银行二级资本债02","holdings":100000,"marketCap":10332750,"netValueRatio":0.0934,"lastUpdated":"2026-04-22T16:49:47.003Z"},{"_id":"69e8fc2b1398d79843004459","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040009,"stockCode":"232480037","stockName":"24交行二级资本债02A","holdings":100000,"marketCap":10269974,"netValueRatio":0.0928,"lastUpdated":"2026-04-22T16:49:47.015Z"},{"_id":"69e8fc2b1398d7984300445a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040009,"stockCode":"242580060","stockName":"25华夏银行永续债01","holdings":100000,"marketCap":10162019,"netValueRatio":0.0918,"lastUpdated":"2026-04-22T16:49:47.018Z"},{"_id":"69e8fc2b1398d7984300445b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040009,"stockCode":"242580054","stockName":"25平安银行永续债02BC","holdings":100000,"marketCap":10155612,"netValueRatio":0.0918,"lastUpdated":"2026-04-22T16:49:47.022Z"},{"_id":"69e8fc2b1398d7984300445c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040009,"stockCode":"232580056","stockName":"25广发银行二级资本债01BC","holdings":100000,"marketCap":10134767,"netValueRatio":0.0916,"lastUpdated":"2026-04-22T16:49:47.027Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000040010},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000040010},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000040010},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000040010},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000040010},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000040010},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000040010},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000040010},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000040010},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000040010},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000040010},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000040010},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000040010},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000040010},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000040010},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000040010},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000040010},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000040010},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000040010,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000040010},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000040010},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000040010},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040010},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000040010},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000040010},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000040010},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000040010},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000040010},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000040010},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000040010},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000040010},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000040010},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000040010},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000040010},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000040010},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000040010},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000040010},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000040010},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000040010},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000040010},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000040010},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000040010},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000040010},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000040010},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000040010},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000040010},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000040010},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000040010},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000040010},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000040010},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000040010},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000040010},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000040010},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000040010},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000040010},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000040010},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000040010},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000040010},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000040010},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000040010},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000040010},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000040010},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000040010},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000040010},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000040010},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000040010},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000040010},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000040010},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000040010},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000040010},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000040010},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000040010},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000040010},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000040010},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000040010},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000040010},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000040010},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000040010},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000040010},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000040010},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000040010},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000040010},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040010},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000040010},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000040010},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000040010},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000040010},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000040010},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000040010},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000040010},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000040010},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000040010},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000040010},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000040010},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000040010},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000040010},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000040010},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000040010},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000040010},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000040010},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000040010},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000040010},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000040010},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000040010},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000040010},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000040010},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000040010},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000040010},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000040010},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000040010},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000040010},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000040010},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000040010},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000040010},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000040010},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000040010},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000040010},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000040010},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000040010},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000040010},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000040010},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000040010},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000040010},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000040010},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000040010},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000040010},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040010},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000040010},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000040010},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000040010},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000040010},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000040010},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000040010},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000040010},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000040010},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000040010},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000040010},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000040010},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000040010},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000040010},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000040010},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000040010},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000040010},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000040010},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000040010},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000040010},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000040010},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000040010},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000040010},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000040010},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000040010},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000040010},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000040010},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000040010},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000040010},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000040010},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000040010},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000040010},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000040010},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000040010},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000040010},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000040010},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000040010},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000040010},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000040010},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000040010},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000040010},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000040010},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000040010},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000040010},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000040010},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000040010},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000040010},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000040010},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000040010},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000040010},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000040010},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000040010},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000040010},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000040010},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000040010},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000040010},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000040010},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000040010},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000040010},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000040010},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040010},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000040010},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000040010},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000040010},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000040010},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000040010},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000040010},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000040010},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000040010},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000040010},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000040010},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000040010},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000040010},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000040010},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000040010},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000040010},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000040010},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000040010},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000040010},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000040010},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000040010},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000040010},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000040010},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000040010},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000040010},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000040010},{"stockId":3000000040010,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000040010,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000040010,"date":"2024-06-17T16:00:00.000Z"}],"sharesList":[{"s":19792434,"date":"2026-03-30T16:00:00.000Z","stockId":3000000040010,"source":"csrc_xbrl","s_forward":19792434},{"s":24826233,"date":"2025-12-30T16:00:00.000Z","stockId":3000000040010,"source":"csrc_xbrl","s_forward":24826233},{"s":31462214,"date":"2025-09-29T16:00:00.000Z","stockId":3000000040010,"source":"csrc_xbrl","s_forward":31462214},{"s":24038400,"date":"2025-06-29T16:00:00.000Z","stockId":3000000040010,"source":"csrc_xbrl","s_forward":24038400},{"s":23746129,"date":"2025-03-30T16:00:00.000Z","stockId":3000000040010,"source":"csrc_xbrl","s_forward":23746129},{"s":15390024,"date":"2024-12-30T16:00:00.000Z","stockId":3000000040010,"source":"csrc_xbrl","s_forward":15390024},{"s":15821859,"date":"2024-09-29T16:00:00.000Z","stockId":3000000040010,"source":"csrc_xbrl","s_forward":15821859},{"s":16346490,"date":"2024-06-29T16:00:00.000Z","stockId":3000000040010,"source":"csrc_xbrl","s_forward":16346490}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040010,"assetScale":22470350.3202},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040010,"assetScale":28934974.561499998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040010,"assetScale":37081365.4204},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040010,"assetScale":27749928.96},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040010,"assetScale":27281927.6081},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000040010,"assetScale":17917065.9408},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000040010,"assetScale":17747379.2403},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000040010,"assetScale":18185470.125}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000040010,"netValue":1.1466,"totalNetValue":1.9779,"netValue_forward":1.1466},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000040010,"netValue":1.1432,"totalNetValue":1.9745,"netValue_forward":1.1432000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000040010,"netValue":1.1402,"totalNetValue":1.9715,"netValue_forward":1.1402000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000040010,"netValue":1.1391,"totalNetValue":1.9704,"netValue_forward":1.1391},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000040010,"netValue":1.1395,"totalNetValue":1.9708,"netValue_forward":1.1395},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000040010,"netValue":1.1404,"totalNetValue":1.9717,"netValue_forward":1.1404000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000040010,"netValue":1.1398,"totalNetValue":1.9711,"netValue_forward":1.1397999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000040010,"netValue":1.1424,"totalNetValue":1.9737,"netValue_forward":1.1424},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000040010,"netValue":1.1457,"totalNetValue":1.977,"netValue_forward":1.1457000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000040010,"netValue":1.1451,"totalNetValue":1.9764,"netValue_forward":1.1451},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000040010,"netValue":1.1463,"totalNetValue":1.9776,"netValue_forward":1.1463},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000040010,"netValue":1.1444,"totalNetValue":1.9757,"netValue_forward":1.1444},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000040010,"netValue":1.1446,"totalNetValue":1.9759,"netValue_forward":1.1446},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000040010,"netValue":1.1486,"totalNetValue":1.9799,"netValue_forward":1.1485999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000040010,"netValue":1.1448,"totalNetValue":1.9761,"netValue_forward":1.1448000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000040010,"netValue":1.1448,"totalNetValue":1.9761,"netValue_forward":1.1448000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000040010,"netValue":1.1445,"totalNetValue":1.9758,"netValue_forward":1.1445},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000040010,"netValue":1.1427,"totalNetValue":1.974,"netValue_forward":1.1427000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000040010,"netValue":1.1429,"totalNetValue":1.9742,"netValue_forward":1.1429},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000040010,"netValue":1.1432,"totalNetValue":1.9745,"netValue_forward":1.1432000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000040010,"netValue":1.1432,"totalNetValue":1.9745,"netValue_forward":1.1432000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000040010,"netValue":1.1432,"totalNetValue":1.9745,"netValue_forward":1.1432000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000040010,"netValue":1.1427,"totalNetValue":1.974,"netValue_forward":1.1427000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000040010,"netValue":1.1444,"totalNetValue":1.9757,"netValue_forward":1.1444},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000040010,"netValue":1.1475,"totalNetValue":1.9788,"netValue_forward":1.1475},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000040010,"netValue":1.1453,"totalNetValue":1.9766,"netValue_forward":1.1453},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000040010,"netValue":1.1458,"totalNetValue":1.9771,"netValue_forward":1.1458},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000040010,"netValue":1.1456,"totalNetValue":1.9769,"netValue_forward":1.1455999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000040010,"netValue":1.1453,"totalNetValue":1.9766,"netValue_forward":1.1453},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000040010,"netValue":1.1447,"totalNetValue":1.976,"netValue_forward":1.1447},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000040010,"netValue":1.1443,"totalNetValue":1.9756,"netValue_forward":1.1443},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000040010,"netValue":1.1444,"totalNetValue":1.9757,"netValue_forward":1.1444},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000040010,"netValue":1.1418,"totalNetValue":1.9731,"netValue_forward":1.1418000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000040010,"netValue":1.1423,"totalNetValue":1.9736,"netValue_forward":1.1423},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000040010,"netValue":1.1426,"totalNetValue":1.9739,"netValue_forward":1.1426},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000040010,"netValue":1.1431,"totalNetValue":1.9744,"netValue_forward":1.1431},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000040010,"netValue":1.1428,"totalNetValue":1.9741,"netValue_forward":1.1428},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000040010,"netValue":1.1418,"totalNetValue":1.9731,"netValue_forward":1.1418000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000040010,"netValue":1.1417,"totalNetValue":1.973,"netValue_forward":1.1417},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000040010,"netValue":1.1413,"totalNetValue":1.9726,"netValue_forward":1.1413000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000040010,"netValue":1.141,"totalNetValue":1.9723,"netValue_forward":1.141},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000040010,"netValue":1.1404,"totalNetValue":1.9717,"netValue_forward":1.1404000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000040010,"netValue":1.1406,"totalNetValue":1.9719,"netValue_forward":1.1406},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000040010,"netValue":1.139,"totalNetValue":1.9703,"netValue_forward":1.139},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000040010,"netValue":1.1389,"totalNetValue":1.9702,"netValue_forward":1.1389},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000040010,"netValue":1.1392,"totalNetValue":1.9705,"netValue_forward":1.1392},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000040010,"netValue":1.1393,"totalNetValue":1.9706,"netValue_forward":1.1392999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000040010,"netValue":1.1382,"totalNetValue":1.9695,"netValue_forward":1.1382},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000040010,"netValue":1.1367,"totalNetValue":1.968,"netValue_forward":1.1367},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000040010,"netValue":1.1352,"totalNetValue":1.9665,"netValue_forward":1.1352},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000040010,"netValue":1.1357,"totalNetValue":1.967,"netValue_forward":1.1357},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040010,"netValue":1.1353,"totalNetValue":1.9666,"netValue_forward":1.1353},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000040010,"netValue":1.1363,"totalNetValue":1.9676,"netValue_forward":1.1363000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000040010,"netValue":1.1364,"totalNetValue":1.9677,"netValue_forward":1.1364},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000040010,"netValue":1.1361,"totalNetValue":1.9674,"netValue_forward":1.1361},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000040010,"netValue":1.1363,"totalNetValue":1.9676,"netValue_forward":1.1363000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000040010,"netValue":1.1361,"totalNetValue":1.9674,"netValue_forward":1.1361},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000040010,"netValue":1.1349,"totalNetValue":1.9662,"netValue_forward":1.1349000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000040010,"netValue":1.1355,"totalNetValue":1.9668,"netValue_forward":1.1355},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000040010,"netValue":1.1356,"totalNetValue":1.9669,"netValue_forward":1.1356},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000040010,"netValue":1.1355,"totalNetValue":1.9668,"netValue_forward":1.1355},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000040010,"netValue":1.1349,"totalNetValue":1.9662,"netValue_forward":1.1349000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000040010,"netValue":1.1351,"totalNetValue":1.9664,"netValue_forward":1.1351},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000040010,"netValue":1.1365,"totalNetValue":1.9678,"netValue_forward":1.1365},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000040010,"netValue":1.1372,"totalNetValue":1.9685,"netValue_forward":1.1372},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000040010,"netValue":1.138,"totalNetValue":1.9693,"netValue_forward":1.138},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000040010,"netValue":1.1381,"totalNetValue":1.9694,"netValue_forward":1.1381},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000040010,"netValue":1.1374,"totalNetValue":1.9687,"netValue_forward":1.1374000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000040010,"netValue":1.1383,"totalNetValue":1.9696,"netValue_forward":1.1383},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000040010,"netValue":1.1379,"totalNetValue":1.9692,"netValue_forward":1.1379},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000040010,"netValue":1.1384,"totalNetValue":1.9697,"netValue_forward":1.1384},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000040010,"netValue":1.1384,"totalNetValue":1.9697,"netValue_forward":1.1384},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000040010,"netValue":1.139,"totalNetValue":1.9703,"netValue_forward":1.139},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000040010,"netValue":1.1383,"totalNetValue":1.9696,"netValue_forward":1.1383},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000040010,"netValue":1.1382,"totalNetValue":1.9695,"netValue_forward":1.1382},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000040010,"netValue":1.1397,"totalNetValue":1.971,"netValue_forward":1.1397},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000040010,"netValue":1.1403,"totalNetValue":1.9716,"netValue_forward":1.1403},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000040010,"netValue":1.1394,"totalNetValue":1.9707,"netValue_forward":1.1394},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000040010,"netValue":1.1399,"totalNetValue":1.9712,"netValue_forward":1.1399000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000040010,"netValue":1.1391,"totalNetValue":1.9704,"netValue_forward":1.1391},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000040010,"netValue":1.1396,"totalNetValue":1.9709,"netValue_forward":1.1396},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000040010,"netValue":1.1406,"totalNetValue":1.9719,"netValue_forward":1.1406},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000040010,"netValue":1.1386,"totalNetValue":1.9699,"netValue_forward":1.1386},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000040010,"netValue":1.1368,"totalNetValue":1.9681,"netValue_forward":1.1367999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000040010,"netValue":1.1378,"totalNetValue":1.9691,"netValue_forward":1.1378},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000040010,"netValue":1.1375,"totalNetValue":1.9688,"netValue_forward":1.1375},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000040010,"netValue":1.1328,"totalNetValue":1.9641,"netValue_forward":1.1328},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000040010,"netValue":1.1353,"totalNetValue":1.9666,"netValue_forward":1.1353},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000040010,"netValue":1.1361,"totalNetValue":1.9674,"netValue_forward":1.1361},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000040010,"netValue":1.1372,"totalNetValue":1.9685,"netValue_forward":1.1372},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000040010,"netValue":1.1358,"totalNetValue":1.9671,"netValue_forward":1.1358},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000040010,"netValue":1.1363,"totalNetValue":1.9676,"netValue_forward":1.1363000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000040010,"netValue":1.1372,"totalNetValue":1.9685,"netValue_forward":1.1372},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000040010,"netValue":1.1358,"totalNetValue":1.9671,"netValue_forward":1.1358},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000040010,"netValue":1.1347,"totalNetValue":1.966,"netValue_forward":1.1347},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000040010,"netValue":1.134,"totalNetValue":1.9653,"netValue_forward":1.134},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000040010,"netValue":1.1344,"totalNetValue":1.9657,"netValue_forward":1.1344000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000040010,"netValue":1.1339,"totalNetValue":1.9652,"netValue_forward":1.1339000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000040010,"netValue":1.1346,"totalNetValue":1.9659,"netValue_forward":1.134581957212819},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000040010,"netValue":1.1646,"totalNetValue":1.9659,"netValue_forward":1.134581957212819},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000040010,"netValue":1.1655,"totalNetValue":1.9668,"netValue_forward":1.1354587593435863},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000040010,"netValue":1.166,"totalNetValue":1.9673,"netValue_forward":1.1359458716384567},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000040010,"netValue":1.1652,"totalNetValue":1.9665,"netValue_forward":1.135166491966664},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000040010,"netValue":1.1649,"totalNetValue":1.9662,"netValue_forward":1.1348742245897414},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000040010,"netValue":1.1648,"totalNetValue":1.9661,"netValue_forward":1.1347768021307674},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000040010,"netValue":1.1656,"totalNetValue":1.9669,"netValue_forward":1.1355561818025603},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000040010,"netValue":1.1662,"totalNetValue":1.9675,"netValue_forward":1.136140716556405},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040010,"netValue":1.1655,"totalNetValue":1.9668,"netValue_forward":1.1354587593435863},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000040010,"netValue":1.1657,"totalNetValue":1.967,"netValue_forward":1.1356536042615346},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000040010,"netValue":1.1658,"totalNetValue":1.9671,"netValue_forward":1.1357510267205086},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000040010,"netValue":1.1673,"totalNetValue":1.9686,"netValue_forward":1.1372123636051208},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000040010,"netValue":1.1674,"totalNetValue":1.9687,"netValue_forward":1.1373097860640948},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000040010,"netValue":1.1677,"totalNetValue":1.969,"netValue_forward":1.1376020534410174},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000040010,"netValue":1.1651,"totalNetValue":1.9664,"netValue_forward":1.1350690695076897},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000040010,"netValue":1.1649,"totalNetValue":1.9662,"netValue_forward":1.1348742245897414},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000040010,"netValue":1.1634,"totalNetValue":1.9647,"netValue_forward":1.1334128877051293},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000040010,"netValue":1.1627,"totalNetValue":1.964,"netValue_forward":1.1327309304923106},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000040010,"netValue":1.1635,"totalNetValue":1.9648,"netValue_forward":1.1335103101641035},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000040010,"netValue":1.1613,"totalNetValue":1.9626,"netValue_forward":1.1313670160666724},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000040010,"netValue":1.1617,"totalNetValue":1.963,"netValue_forward":1.131756705902569},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000040010,"netValue":1.1626,"totalNetValue":1.9639,"netValue_forward":1.1326335080333363},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000040010,"netValue":1.1632,"totalNetValue":1.9645,"netValue_forward":1.133218042787181},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000040010,"netValue":1.1632,"totalNetValue":1.9645,"netValue_forward":1.133218042787181},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000040010,"netValue":1.1629,"totalNetValue":1.9642,"netValue_forward":1.1329257754102589},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000040010,"netValue":1.163,"totalNetValue":1.9643,"netValue_forward":1.133023197869233},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000040010,"netValue":1.1632,"totalNetValue":1.9645,"netValue_forward":1.133218042787181},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000040010,"netValue":1.1624,"totalNetValue":1.9637,"netValue_forward":1.1324386631153882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000040010,"netValue":1.1643,"totalNetValue":1.9656,"netValue_forward":1.1342896898358965},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000040010,"netValue":1.1657,"totalNetValue":1.967,"netValue_forward":1.1356536042615346},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000040010,"netValue":1.1674,"totalNetValue":1.9687,"netValue_forward":1.1373097860640948},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000040010,"netValue":1.1678,"totalNetValue":1.9691,"netValue_forward":1.1376994758999914},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000040010,"netValue":1.1659,"totalNetValue":1.9672,"netValue_forward":1.1358484491794827},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000040010,"netValue":1.1675,"totalNetValue":1.9688,"netValue_forward":1.137407208523069},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000040010,"netValue":1.1706,"totalNetValue":1.9719,"netValue_forward":1.1404273047512674},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000040010,"netValue":1.1701,"totalNetValue":1.9714,"netValue_forward":1.1399401924563966},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000040010,"netValue":1.1698,"totalNetValue":1.9711,"netValue_forward":1.1396479250794742},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000040010,"netValue":1.173,"totalNetValue":1.9743,"netValue_forward":1.1427654437666468},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000040010,"netValue":1.1758,"totalNetValue":1.9771,"netValue_forward":1.1454932726179226},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000040010,"netValue":1.1756,"totalNetValue":1.9769,"netValue_forward":1.1452984276999743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000040010,"netValue":1.1775,"totalNetValue":1.9788,"netValue_forward":1.147149454420483},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000040010,"netValue":1.1775,"totalNetValue":1.9788,"netValue_forward":1.147149454420483},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000040010,"netValue":1.1789,"totalNetValue":1.9802,"netValue_forward":1.1485133688461209},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000040010,"netValue":1.1757,"totalNetValue":1.977,"netValue_forward":1.1453958501589485},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000040010,"netValue":1.1773,"totalNetValue":1.9786,"netValue_forward":1.1469546095025347},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000040010,"netValue":1.178,"totalNetValue":1.9793,"netValue_forward":1.1476365667153536},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000040010,"netValue":1.177,"totalNetValue":1.9783,"netValue_forward":1.1466623421256121},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000040010,"netValue":1.1757,"totalNetValue":1.977,"netValue_forward":1.1453958501589485},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000040010,"netValue":1.1762,"totalNetValue":1.9775,"netValue_forward":1.1458829624538192},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000040010,"netValue":1.1735,"totalNetValue":1.9748,"netValue_forward":1.1432525560615174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000040010,"netValue":1.1751,"totalNetValue":1.9764,"netValue_forward":1.1448113154051036},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000040010,"netValue":1.174,"totalNetValue":1.9753,"netValue_forward":1.1437396683563879},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000040010,"netValue":1.1741,"totalNetValue":1.9754,"netValue_forward":1.1438370908153621},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000040010,"netValue":1.1759,"totalNetValue":1.9772,"netValue_forward":1.1455906950768966},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000040010,"netValue":1.174,"totalNetValue":1.9753,"netValue_forward":1.1437396683563879},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000040010,"netValue":1.1736,"totalNetValue":1.9749,"netValue_forward":1.1433499785204917},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000040010,"netValue":1.1727,"totalNetValue":1.974,"netValue_forward":1.1424731763897245},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000040010,"netValue":1.1728,"totalNetValue":1.9741,"netValue_forward":1.1425705988486985},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000040010,"netValue":1.173,"totalNetValue":1.9743,"netValue_forward":1.1427654437666468},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000040010,"netValue":1.1734,"totalNetValue":1.9747,"netValue_forward":1.1431551336025432},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000040010,"netValue":1.1728,"totalNetValue":1.9741,"netValue_forward":1.1425705988486985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000040010,"netValue":1.1733,"totalNetValue":1.9746,"netValue_forward":1.1430577111435691},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000040010,"netValue":1.1746,"totalNetValue":1.9759,"netValue_forward":1.144324203110233},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000040010,"netValue":1.1757,"totalNetValue":1.977,"netValue_forward":1.1453958501589485},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000040010,"netValue":1.175,"totalNetValue":1.9763,"netValue_forward":1.1447138929461296},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000040010,"netValue":1.1767,"totalNetValue":1.978,"netValue_forward":1.1463700747486898},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000040010,"netValue":1.1772,"totalNetValue":1.9785,"netValue_forward":1.1468571870435607},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000040010,"netValue":1.1796,"totalNetValue":1.9809,"netValue_forward":1.1491953260589398},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040010,"netValue":1.1786,"totalNetValue":1.9799,"netValue_forward":1.1482211014691988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000040010,"netValue":1.177,"totalNetValue":1.9783,"netValue_forward":1.1466623421256121},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000040010,"netValue":1.1756,"totalNetValue":1.9769,"netValue_forward":1.1452984276999743},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000040010,"netValue":1.1767,"totalNetValue":1.978,"netValue_forward":1.1463700747486898},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000040010,"netValue":1.1764,"totalNetValue":1.9777,"netValue_forward":1.1460778073717672},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000040010,"netValue":1.1736,"totalNetValue":1.9749,"netValue_forward":1.1433499785204917},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000040010,"netValue":1.1742,"totalNetValue":1.9755,"netValue_forward":1.1439345132743362},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000040010,"netValue":1.1736,"totalNetValue":1.9749,"netValue_forward":1.1433499785204917},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000040010,"netValue":1.1752,"totalNetValue":1.9765,"netValue_forward":1.1449087378640777},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000040010,"netValue":1.1765,"totalNetValue":1.9778,"netValue_forward":1.1461752298307415},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000040010,"netValue":1.175,"totalNetValue":1.9763,"netValue_forward":1.1447138929461296},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000040010,"netValue":1.1745,"totalNetValue":1.9758,"netValue_forward":1.1442267806512587},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000040010,"netValue":1.1748,"totalNetValue":1.9761,"netValue_forward":1.1445190480281813},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000040010,"netValue":1.1743,"totalNetValue":1.9756,"netValue_forward":1.1440319357333104},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000040010,"netValue":1.1732,"totalNetValue":1.9745,"netValue_forward":1.142960288684595},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000040010,"netValue":1.174,"totalNetValue":1.9753,"netValue_forward":1.1437396683563879},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000040010,"netValue":1.1753,"totalNetValue":1.9766,"netValue_forward":1.145006160323052},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000040010,"netValue":1.1752,"totalNetValue":1.9765,"netValue_forward":1.1449087378640777},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000040010,"netValue":1.1706,"totalNetValue":1.9719,"netValue_forward":1.1404273047512674},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000040010,"netValue":1.1707,"totalNetValue":1.972,"netValue_forward":1.1405247272102417},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000040010,"netValue":1.1694,"totalNetValue":1.9707,"netValue_forward":1.1392582352435778},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000040010,"netValue":1.1733,"totalNetValue":1.9746,"netValue_forward":1.1430577111435691},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000040010,"netValue":1.1752,"totalNetValue":1.9765,"netValue_forward":1.1449087378640777},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000040010,"netValue":1.1743,"totalNetValue":1.9756,"netValue_forward":1.1440319357333104},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000040010,"netValue":1.1747,"totalNetValue":1.976,"netValue_forward":1.144421625569207},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000040010,"netValue":1.1785,"totalNetValue":1.9798,"netValue_forward":1.1481236790102245},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000040010,"netValue":1.1787,"totalNetValue":1.98,"netValue_forward":1.1483185239281728},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000040010,"netValue":1.1775,"totalNetValue":1.9788,"netValue_forward":1.147149454420483},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000040010,"netValue":1.1759,"totalNetValue":1.9772,"netValue_forward":1.1455906950768966},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000040010,"netValue":1.1742,"totalNetValue":1.9755,"netValue_forward":1.1439345132743362},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000040010,"netValue":1.1738,"totalNetValue":1.9751,"netValue_forward":1.1435448234384396},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000040010,"netValue":1.1737,"totalNetValue":1.975,"netValue_forward":1.1434474009794655},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000040010,"netValue":1.1739,"totalNetValue":1.9752,"netValue_forward":1.1436422458974138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000040010,"netValue":1.1733,"totalNetValue":1.9746,"netValue_forward":1.1430577111435691},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000040010,"netValue":1.174,"totalNetValue":1.9753,"netValue_forward":1.1437396683563879},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000040010,"netValue":1.1734,"totalNetValue":1.9747,"netValue_forward":1.1431551336025432},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000040010,"netValue":1.1739,"totalNetValue":1.9752,"netValue_forward":1.1436422458974138},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000040010,"netValue":1.1733,"totalNetValue":1.9746,"netValue_forward":1.1430577111435691},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000040010,"netValue":1.1717,"totalNetValue":1.973,"netValue_forward":1.1414989517999827},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000040010,"netValue":1.1714,"totalNetValue":1.9727,"netValue_forward":1.1412066844230604},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000040010,"netValue":1.1708,"totalNetValue":1.9721,"netValue_forward":1.1406221496692157},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000040010,"netValue":1.1699,"totalNetValue":1.9712,"netValue_forward":1.1397453475384483},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000040010,"netValue":1.1692,"totalNetValue":1.9705,"netValue_forward":1.1390633903256293},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000040010,"netValue":1.1694,"totalNetValue":1.9707,"netValue_forward":1.1392582352435778},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000040010,"netValue":1.1696,"totalNetValue":1.9709,"netValue_forward":1.139453080161526},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000040010,"netValue":1.1692,"totalNetValue":1.9705,"netValue_forward":1.1390633903256293},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000040010,"netValue":1.1681,"totalNetValue":1.9694,"netValue_forward":1.1379917432769138},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000040010,"netValue":1.1686,"totalNetValue":1.9699,"netValue_forward":1.1384788555717844},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000040010,"netValue":1.1686,"totalNetValue":1.9699,"netValue_forward":1.1384788555717844},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000040010,"netValue":1.168,"totalNetValue":1.9693,"netValue_forward":1.1378943208179397},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000040010,"netValue":1.1656,"totalNetValue":1.9669,"netValue_forward":1.1355561818025603},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000040010,"netValue":1.1644,"totalNetValue":1.9657,"netValue_forward":1.1343871122948708},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000040010,"netValue":1.1611,"totalNetValue":1.9624,"netValue_forward":1.1311721711487241},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000040010,"netValue":1.161,"totalNetValue":1.9623,"netValue_forward":1.13107474868975},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000040010,"netValue":1.1564,"totalNetValue":1.9577,"netValue_forward":1.1265933155769396},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000040010,"netValue":1.1549,"totalNetValue":1.9562,"netValue_forward":1.1251319786923275},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000040010,"netValue":1.1557,"totalNetValue":1.957,"netValue_forward":1.1259113583641205},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000040010,"netValue":1.1582,"totalNetValue":1.9595,"netValue_forward":1.128346919838474},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000040010,"netValue":1.16,"totalNetValue":1.9613,"netValue_forward":1.1301005241000086},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000040010,"netValue":1.1595,"totalNetValue":1.9608,"netValue_forward":1.129613411805138},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000040010,"netValue":1.1612,"totalNetValue":1.9625,"netValue_forward":1.1312695936076982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000040010,"netValue":1.1573,"totalNetValue":1.9586,"netValue_forward":1.1274701177077069},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000040010,"netValue":1.1589,"totalNetValue":1.9602,"netValue_forward":1.129028877051293},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000040010,"netValue":1.1573,"totalNetValue":1.9586,"netValue_forward":1.1274701177077069},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000040010,"netValue":1.1553,"totalNetValue":1.9566,"netValue_forward":1.125521668528224},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000040010,"netValue":1.1555,"totalNetValue":1.9568,"netValue_forward":1.1257165134461724},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040010,"netValue":1.1544,"totalNetValue":1.9557,"netValue_forward":1.124644866397457},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000040010,"netValue":1.1545,"totalNetValue":1.9558,"netValue_forward":1.1247422888564311},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000040010,"netValue":1.1542,"totalNetValue":1.9555,"netValue_forward":1.1244500214795083},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000040010,"netValue":1.1533,"totalNetValue":1.9546,"netValue_forward":1.1235732193487413},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000040010,"netValue":1.152,"totalNetValue":1.9533,"netValue_forward":1.1223067273820775},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000040010,"netValue":1.151,"totalNetValue":1.9523,"netValue_forward":1.1213325027923362},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000040010,"netValue":1.1504,"totalNetValue":1.9517,"netValue_forward":1.1207479680384913},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000040010,"netValue":1.1504,"totalNetValue":1.9517,"netValue_forward":1.1207479680384913},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000040010,"netValue":1.1516,"totalNetValue":1.9529,"netValue_forward":1.1219170375461809},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000040010,"netValue":1.1515,"totalNetValue":1.9528,"netValue_forward":1.1218196150872068},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000040010,"netValue":1.1511,"totalNetValue":1.9524,"netValue_forward":1.1214299252513102},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000040010,"netValue":1.1508,"totalNetValue":1.9521,"netValue_forward":1.121137657874388},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000040010,"netValue":1.1521,"totalNetValue":1.9534,"netValue_forward":1.1224041498410517},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000040010,"netValue":1.1518,"totalNetValue":1.9531,"netValue_forward":1.1221118824641292},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000040010,"netValue":1.1511,"totalNetValue":1.9524,"netValue_forward":1.1214299252513102},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000040010,"netValue":1.1513,"totalNetValue":1.9526,"netValue_forward":1.1216247701692585},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000040010,"netValue":1.1507,"totalNetValue":1.952,"netValue_forward":1.1210402354154139},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000040010,"netValue":1.1507,"totalNetValue":1.952,"netValue_forward":1.1210402354154139},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000040010,"netValue":1.1507,"totalNetValue":1.952,"netValue_forward":1.1210402354154139},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000040010,"netValue":1.15,"totalNetValue":1.9513,"netValue_forward":1.1203582782025947},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000040010,"netValue":1.1493,"totalNetValue":1.9506,"netValue_forward":1.1196763209897758},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000040010,"netValue":1.1486,"totalNetValue":1.9499,"netValue_forward":1.1189943637769568},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000040010,"netValue":1.1486,"totalNetValue":1.9499,"netValue_forward":1.1189943637769568},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000040010,"netValue":1.1486,"totalNetValue":1.9499,"netValue_forward":1.1189943637769568},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000040010,"netValue":1.1493,"totalNetValue":1.9506,"netValue_forward":1.1196763209897758},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000040010,"netValue":1.1501,"totalNetValue":1.9514,"netValue_forward":1.1204557006615687},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000040010,"netValue":1.1508,"totalNetValue":1.9521,"netValue_forward":1.121137657874388},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000040010,"netValue":1.1517,"totalNetValue":1.953,"netValue_forward":1.1220144600051551},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000040010,"netValue":1.1516,"totalNetValue":1.9529,"netValue_forward":1.1219170375461809},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000040010,"netValue":1.1509,"totalNetValue":1.9522,"netValue_forward":1.121235080333362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000040010,"netValue":1.1505,"totalNetValue":1.9518,"netValue_forward":1.1208453904974653},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000040010,"netValue":1.1512,"totalNetValue":1.9525,"netValue_forward":1.1215273477102843},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000040010,"netValue":1.1526,"totalNetValue":1.9539,"netValue_forward":1.1228912621359226},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000040010,"netValue":1.1532,"totalNetValue":1.9545,"netValue_forward":1.1234757968897673},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000040010,"netValue":1.1528,"totalNetValue":1.9541,"netValue_forward":1.1230861070538707},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000040010,"netValue":1.1539,"totalNetValue":1.9552,"netValue_forward":1.1241577541025862},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000040010,"netValue":1.1541,"totalNetValue":1.9554,"netValue_forward":1.1243525990205343},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000040010,"netValue":1.1521,"totalNetValue":1.9534,"netValue_forward":1.1224041498410517},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000040010,"netValue":1.1538,"totalNetValue":1.9551,"netValue_forward":1.124060331643612},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000040010,"netValue":1.1524,"totalNetValue":1.9537,"netValue_forward":1.1226964172179743},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000040010,"netValue":1.1523,"totalNetValue":1.9536,"netValue_forward":1.122598994759},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000040010,"netValue":1.1504,"totalNetValue":1.9517,"netValue_forward":1.1207479680384913},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000040010,"netValue":1.1515,"totalNetValue":1.9528,"netValue_forward":1.1218196150872068},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000040010,"netValue":1.1504,"totalNetValue":1.9517,"netValue_forward":1.1207479680384913},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000040010,"netValue":1.1515,"totalNetValue":1.9528,"netValue_forward":1.1218196150872068},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000040010,"netValue":1.1504,"totalNetValue":1.9517,"netValue_forward":1.1207479680384913},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000040010,"netValue":1.1499,"totalNetValue":1.9512,"netValue_forward":1.1202608557436207},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000040010,"netValue":1.1494,"totalNetValue":1.9507,"netValue_forward":1.1197737434487498},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000040010,"netValue":1.1489,"totalNetValue":1.9502,"netValue_forward":1.1192866311538794},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000040010,"netValue":1.149,"totalNetValue":1.9503,"netValue_forward":1.1193840536128534},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000040010,"netValue":1.1499,"totalNetValue":1.9512,"netValue_forward":1.1202608557436207},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000040010,"netValue":1.1513,"totalNetValue":1.9526,"netValue_forward":1.1216247701692585},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000040010,"netValue":1.151,"totalNetValue":1.9523,"netValue_forward":1.1213325027923362},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000040010,"netValue":1.1522,"totalNetValue":1.9535,"netValue_forward":1.1225015723000258},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000040010,"netValue":1.1501,"totalNetValue":1.9514,"netValue_forward":1.1204557006615687},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000040010,"netValue":1.1477,"totalNetValue":1.949,"netValue_forward":1.1181175616461896},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000040010,"netValue":1.1483,"totalNetValue":1.9496,"netValue_forward":1.1187020964000345},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000040010,"netValue":1.1526,"totalNetValue":1.9539,"netValue_forward":1.1228912621359226},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000040010,"netValue":1.1512,"totalNetValue":1.9525,"netValue_forward":1.1215273477102843},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000040010,"netValue":1.1496,"totalNetValue":1.9509,"netValue_forward":1.1199685883666983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040010,"netValue":1.1489,"totalNetValue":1.9502,"netValue_forward":1.1192866311538794},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000040010,"netValue":1.1504,"totalNetValue":1.9517,"netValue_forward":1.1207479680384913},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000040010,"netValue":1.1519,"totalNetValue":1.9532,"netValue_forward":1.1222093049231034},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000040010,"netValue":1.1512,"totalNetValue":1.9525,"netValue_forward":1.1215273477102843},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000040010,"netValue":1.1502,"totalNetValue":1.9515,"netValue_forward":1.1205531231205428},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000040010,"netValue":1.1485,"totalNetValue":1.9498,"netValue_forward":1.1188969413179828},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000040010,"netValue":1.1482,"totalNetValue":1.9495,"netValue_forward":1.1186046739410602},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000040010,"netValue":1.1497,"totalNetValue":1.951,"netValue_forward":1.1200660108256724},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000040010,"netValue":1.1481,"totalNetValue":1.9494,"netValue_forward":1.118507251482086},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000040010,"netValue":1.1485,"totalNetValue":1.9498,"netValue_forward":1.1188969413179828},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000040010,"netValue":1.1488,"totalNetValue":1.9501,"netValue_forward":1.1191892086949051},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000040010,"netValue":1.1509,"totalNetValue":1.9522,"netValue_forward":1.121235080333362},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000040010,"netValue":1.1509,"totalNetValue":1.9522,"netValue_forward":1.121235080333362},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000040010,"netValue":1.1512,"totalNetValue":1.9525,"netValue_forward":1.1215273477102843},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000040010,"netValue":1.1504,"totalNetValue":1.9517,"netValue_forward":1.1207479680384913},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000040010,"netValue":1.1536,"totalNetValue":1.9549,"netValue_forward":1.1238654867256637},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000040010,"netValue":1.1534,"totalNetValue":1.9547,"netValue_forward":1.1236706418077154},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000040010,"netValue":1.1561,"totalNetValue":1.9574,"netValue_forward":1.126301048200017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000040010,"netValue":1.1568,"totalNetValue":1.9581,"netValue_forward":1.1269830054128365},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000040010,"netValue":1.1562,"totalNetValue":1.9575,"netValue_forward":1.1263984706589913},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000040010,"netValue":1.1559,"totalNetValue":1.9572,"netValue_forward":1.1261062032820688},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000040010,"netValue":1.1556,"totalNetValue":1.9569,"netValue_forward":1.1258139359051464},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000040010,"netValue":1.1576,"totalNetValue":1.9589,"netValue_forward":1.1277623850846294},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000040010,"netValue":1.1584,"totalNetValue":1.9597,"netValue_forward":1.1285417647564224},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000040010,"netValue":1.1552,"totalNetValue":1.9565,"netValue_forward":1.12542424606925},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000040010,"netValue":1.1551,"totalNetValue":1.9564,"netValue_forward":1.125326823610276},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000040010,"netValue":1.1571,"totalNetValue":1.9584,"netValue_forward":1.1272752727897586},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000040010,"netValue":1.1536,"totalNetValue":1.9549,"netValue_forward":1.1238654867256637},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000040010,"netValue":1.1519,"totalNetValue":1.9532,"netValue_forward":1.1222093049231034},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000040010,"netValue":1.1436,"totalNetValue":1.9449,"netValue_forward":1.11412324082825},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000040010,"netValue":1.1485,"totalNetValue":1.9498,"netValue_forward":1.1188969413179828},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000040010,"netValue":1.1473,"totalNetValue":1.9486,"netValue_forward":1.1177278718102932},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000040010,"netValue":1.1476,"totalNetValue":1.9489,"netValue_forward":1.1180201391872153},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000040010,"netValue":1.1491,"totalNetValue":1.9504,"netValue_forward":1.1194814760718277},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000040010,"netValue":1.1469,"totalNetValue":1.9482,"netValue_forward":1.1173381819743966},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000040010,"netValue":1.1489,"totalNetValue":1.9502,"netValue_forward":1.1192866311538794},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000040010,"netValue":1.1485,"totalNetValue":1.9498,"netValue_forward":1.1188969413179828},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000040010,"netValue":1.1437,"totalNetValue":1.945,"netValue_forward":1.114220663287224},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000040010,"netValue":1.1373,"totalNetValue":1.9386,"netValue_forward":1.107985625912879},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000040010,"netValue":1.1345,"totalNetValue":1.9358,"netValue_forward":1.1052577970616033},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000040010,"netValue":1.1366,"totalNetValue":1.9379,"netValue_forward":1.1072321432455343},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000040010,"netValue":1.1739,"totalNetValue":1.9341,"netValue_forward":1.1036595168174685},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000040010,"netValue":1.1746,"totalNetValue":1.9348,"netValue_forward":1.1043176322121122},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000040010,"netValue":1.1748,"totalNetValue":1.935,"netValue_forward":1.1045056651820109},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000040010,"netValue":1.1729,"totalNetValue":1.9331,"netValue_forward":1.1027193519679777},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000040010,"netValue":1.1712,"totalNetValue":1.9314,"netValue_forward":1.101121071723843},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000040010,"netValue":1.1696,"totalNetValue":1.9298,"netValue_forward":1.0996168079646573},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000040010,"netValue":1.1704,"totalNetValue":1.9306,"netValue_forward":1.1003689398442502},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000040010,"netValue":1.1688,"totalNetValue":1.929,"netValue_forward":1.0988646760850647},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000040010,"netValue":1.1632,"totalNetValue":1.9234,"netValue_forward":1.093599752927915},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000040010,"netValue":1.1636,"totalNetValue":1.9238,"netValue_forward":1.0939758188677116},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000040010,"netValue":1.165,"totalNetValue":1.9252,"netValue_forward":1.095292049656999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000040010,"netValue":1.1627,"totalNetValue":1.9229,"netValue_forward":1.0931296705031694},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000040010,"netValue":1.1628,"totalNetValue":1.923,"netValue_forward":1.0932236869881187},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000040010,"netValue":1.1583,"totalNetValue":1.9185,"netValue_forward":1.0889929451654092},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000040010,"netValue":1.1606,"totalNetValue":1.9208,"netValue_forward":1.0911553243192385},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000040010,"netValue":1.1613,"totalNetValue":1.9215,"netValue_forward":1.0918134397138821},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000040010,"netValue":1.1642,"totalNetValue":1.9244,"netValue_forward":1.094539917777406},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000040010,"netValue":1.1666,"totalNetValue":1.9268,"netValue_forward":1.0967963134161847},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000040010,"netValue":1.1675,"totalNetValue":1.9277,"netValue_forward":1.0976424617807263},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000040010,"netValue":1.1662,"totalNetValue":1.9264,"netValue_forward":1.0964202474763878},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000040010,"netValue":1.1656,"totalNetValue":1.9258,"netValue_forward":1.0958561485666936},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000040010,"netValue":1.167,"totalNetValue":1.9272,"netValue_forward":1.0971723793559809},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000040010,"netValue":1.1646,"totalNetValue":1.9248,"netValue_forward":1.0949159837172024},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000040010,"netValue":1.1661,"totalNetValue":1.9263,"netValue_forward":1.096326230991439},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000040010,"netValue":1.1633,"totalNetValue":1.9235,"netValue_forward":1.0936937694128643},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000040010,"netValue":1.1641,"totalNetValue":1.9243,"netValue_forward":1.0944459012924568},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000040010,"netValue":1.1644,"totalNetValue":1.9246,"netValue_forward":1.0947279507473042},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000040010,"netValue":1.1679,"totalNetValue":1.9281,"netValue_forward":1.0980185277205226},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000040010,"netValue":1.1712,"totalNetValue":1.9314,"netValue_forward":1.101121071723843},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000040010,"netValue":1.1718,"totalNetValue":1.932,"netValue_forward":1.1016851706335375},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000040010,"netValue":1.1682,"totalNetValue":1.9284,"netValue_forward":1.09830057717537},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000040010,"netValue":1.1646,"totalNetValue":1.9248,"netValue_forward":1.0949159837172024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000040010,"netValue":1.1597,"totalNetValue":1.9199,"netValue_forward":1.0903091759546966},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000040010,"netValue":1.1587,"totalNetValue":1.9189,"netValue_forward":1.0893690111052057},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000040010,"netValue":1.1584,"totalNetValue":1.9186,"netValue_forward":1.0890869616503585},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000040010,"netValue":1.1566,"totalNetValue":1.9168,"netValue_forward":1.0873946649212747},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000040010,"netValue":1.1578,"totalNetValue":1.918,"netValue_forward":1.0885228627406636},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000040010,"netValue":1.1582,"totalNetValue":1.9184,"netValue_forward":1.0888989286804602},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000040010,"netValue":1.1556,"totalNetValue":1.9158,"netValue_forward":1.0864545000717836},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000040010,"netValue":1.1494,"totalNetValue":1.9096,"netValue_forward":1.0806254780049394},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000040010,"netValue":1.1474,"totalNetValue":1.9076,"netValue_forward":1.0787451483059574},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000040010,"netValue":1.1451,"totalNetValue":1.9053,"netValue_forward":1.0765827691521281},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000040010,"netValue":1.1461,"totalNetValue":1.9063,"netValue_forward":1.077522934001619},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000040010,"netValue":1.1467,"totalNetValue":1.9069,"netValue_forward":1.078087032911314},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000040010,"netValue":1.1485,"totalNetValue":1.9087,"netValue_forward":1.0797793296403977},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000040010,"netValue":1.1476,"totalNetValue":1.9078,"netValue_forward":1.0789331812758556},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000040010,"netValue":1.1452,"totalNetValue":1.9054,"netValue_forward":1.0766767856370774},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000040010,"netValue":1.1429,"totalNetValue":1.9031,"netValue_forward":1.074514406483248},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000040010,"netValue":1.146,"totalNetValue":1.9062,"netValue_forward":1.07742891751667},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000040010,"netValue":1.1481,"totalNetValue":1.9083,"netValue_forward":1.079403263700601},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000040010,"netValue":1.1515,"totalNetValue":1.9117,"netValue_forward":1.0825998241888706},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000040010,"netValue":1.1523,"totalNetValue":1.9125,"netValue_forward":1.0833519560684635},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000040010,"netValue":1.1529,"totalNetValue":1.9131,"netValue_forward":1.083916054978158},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000040010,"netValue":1.1476,"totalNetValue":1.9078,"netValue_forward":1.0789331812758556},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000040010,"netValue":1.1476,"totalNetValue":1.9078,"netValue_forward":1.0789331812758556},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000040010,"netValue":1.146,"totalNetValue":1.9062,"netValue_forward":1.07742891751667},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000040010,"netValue":1.146,"totalNetValue":1.9062,"netValue_forward":1.07742891751667},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000040010,"netValue":1.1402,"totalNetValue":1.9004,"netValue_forward":1.0719759613896225},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000040010,"netValue":1.1392,"totalNetValue":1.8994,"netValue_forward":1.0710357965401314},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000040010,"netValue":1.1388,"totalNetValue":1.899,"netValue_forward":1.0706597306003351},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000040010,"netValue":1.1361,"totalNetValue":1.8963,"netValue_forward":1.0681212855067097},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000040010,"netValue":1.1373,"totalNetValue":1.8975,"netValue_forward":1.0692494833260986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000040010,"netValue":1.14,"totalNetValue":1.9002,"netValue_forward":1.0717879284197243},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000040010,"netValue":1.1395,"totalNetValue":1.8997,"netValue_forward":1.0713178459949786},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000040010,"netValue":1.1335,"totalNetValue":1.8937,"netValue_forward":1.0656768568980328},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000040010,"netValue":1.1372,"totalNetValue":1.8974,"netValue_forward":1.0691554668411494},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000040010,"netValue":1.1352,"totalNetValue":1.8954,"netValue_forward":1.0672751371421674},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000040010,"netValue":1.1338,"totalNetValue":1.894,"netValue_forward":1.06595890635288},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000040010,"netValue":1.1315,"totalNetValue":1.8917,"netValue_forward":1.0637965271990506},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000040010,"netValue":1.1269,"totalNetValue":1.8871,"netValue_forward":1.0594717688913924},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000040010,"netValue":1.1268,"totalNetValue":1.887,"netValue_forward":1.0593777524064432},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000040010,"netValue":1.1263,"totalNetValue":1.8865,"netValue_forward":1.0589076699816977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000040010,"netValue":1.1262,"totalNetValue":1.8864,"netValue_forward":1.0588136534967487},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000040010,"netValue":1.1229,"totalNetValue":1.8831,"netValue_forward":1.0557111094934284},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000040010,"netValue":1.1253,"totalNetValue":1.8855,"netValue_forward":1.0579675051322066},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000040010,"netValue":1.1238,"totalNetValue":1.884,"netValue_forward":1.05655725785797},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000040010,"netValue":1.1311,"totalNetValue":1.8913,"netValue_forward":1.0634204612592544},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000040010,"netValue":1.1217,"totalNetValue":1.8819,"netValue_forward":1.054582911674039},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000040010,"netValue":1.1144,"totalNetValue":1.8746,"netValue_forward":1.047719708272755},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000040010,"netValue":1.1102,"totalNetValue":1.8704,"netValue_forward":1.043771015904893},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000040010,"netValue":1.1052,"totalNetValue":1.8654,"netValue_forward":1.0390701916574379},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000040010,"netValue":1.1045,"totalNetValue":1.8647,"netValue_forward":1.0384120762627942},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000040010,"netValue":1.0985,"totalNetValue":1.8587,"netValue_forward":1.0327710871658482},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000040010,"netValue":1.0984,"totalNetValue":1.8586,"netValue_forward":1.0326770706808992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000040010,"netValue":1.0995,"totalNetValue":1.8597,"netValue_forward":1.033711252015339},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000040010,"netValue":1.0983,"totalNetValue":1.8585,"netValue_forward":1.0325830541959502},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000040010,"netValue":1.0994,"totalNetValue":1.8596,"netValue_forward":1.03361723553039},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000040010,"netValue":1.1,"totalNetValue":1.8602,"netValue_forward":1.0341813344400848},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000040010,"netValue":1.1005,"totalNetValue":1.8607,"netValue_forward":1.0346514168648302},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000040010,"netValue":1.1021,"totalNetValue":1.8623,"netValue_forward":1.0361556806240158},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000040010,"netValue":1.1035,"totalNetValue":1.8637,"netValue_forward":1.037471911413303},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000040010,"netValue":1.1058,"totalNetValue":1.866,"netValue_forward":1.0396342905671323},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000040010,"netValue":1.1078,"totalNetValue":1.868,"netValue_forward":1.0415146202661143},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000040010,"netValue":1.1045,"totalNetValue":1.8647,"netValue_forward":1.0384120762627942},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000040010,"netValue":1.1041,"totalNetValue":1.8643,"netValue_forward":1.038036010322998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000040010,"netValue":1.1037,"totalNetValue":1.8639,"netValue_forward":1.037659944383201},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000040010,"netValue":1.1059,"totalNetValue":1.8661,"netValue_forward":1.0397283070520817},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000040010,"netValue":1.1025,"totalNetValue":1.8627,"netValue_forward":1.0365317465638122},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000040010,"netValue":1.1009,"totalNetValue":1.8611,"netValue_forward":1.0350274828046266},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000040010,"netValue":1.1006,"totalNetValue":1.8608,"netValue_forward":1.0347454333497794},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000040010,"netValue":1.1017,"totalNetValue":1.8619,"netValue_forward":1.0357796146842195},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000040010,"netValue":1.0986,"totalNetValue":1.8588,"netValue_forward":1.0328651036507974},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000040010,"netValue":1.0977,"totalNetValue":1.8579,"netValue_forward":1.0320189552862555},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000040010,"netValue":1.0984,"totalNetValue":1.8586,"netValue_forward":1.0326770706808992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000040010,"netValue":1.0987,"totalNetValue":1.8589,"netValue_forward":1.0329591201357466},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000040010,"netValue":1.1018,"totalNetValue":1.862,"netValue_forward":1.0358736311691683},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000040010,"netValue":1.1006,"totalNetValue":1.8608,"netValue_forward":1.0347454333497794},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000040010,"netValue":1.1037,"totalNetValue":1.8639,"netValue_forward":1.037659944383201},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000040010,"netValue":1.1048,"totalNetValue":1.865,"netValue_forward":1.0386941257176416},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000040010,"netValue":1.1055,"totalNetValue":1.8657,"netValue_forward":1.039352241112285},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000040010,"netValue":1.1056,"totalNetValue":1.8658,"netValue_forward":1.0394462575972343},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000040010,"netValue":1.1073,"totalNetValue":1.8675,"netValue_forward":1.0410445378413689},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000040010,"netValue":1.1078,"totalNetValue":1.868,"netValue_forward":1.0415146202661143},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000040010,"netValue":1.1085,"totalNetValue":1.8687,"netValue_forward":1.0421727356607582},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000040010,"netValue":1.108,"totalNetValue":1.8682,"netValue_forward":1.0417026532360127},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000040010,"netValue":1.1085,"totalNetValue":1.8687,"netValue_forward":1.0421727356607582},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000040010,"netValue":1.1099,"totalNetValue":1.8701,"netValue_forward":1.0434889664500455},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000040010,"netValue":1.1104,"totalNetValue":1.8706,"netValue_forward":1.043959048874791},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000040010,"netValue":1.1093,"totalNetValue":1.8695,"netValue_forward":1.0429248675403509},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000040010,"netValue":1.1073,"totalNetValue":1.8675,"netValue_forward":1.0410445378413689},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000040010,"netValue":1.1071,"totalNetValue":1.8673,"netValue_forward":1.0408565048714709},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000040010,"netValue":1.1071,"totalNetValue":1.8673,"netValue_forward":1.0408565048714709},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000040010,"netValue":1.1064,"totalNetValue":1.8666,"netValue_forward":1.0401983894768272},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000040010,"netValue":1.1067,"totalNetValue":1.8669,"netValue_forward":1.0404804389316744},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000040010,"netValue":1.1076,"totalNetValue":1.8678,"netValue_forward":1.0413265872962163},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000040010,"netValue":1.1087,"totalNetValue":1.8689,"netValue_forward":1.0423607686306564},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000040010,"netValue":1.1089,"totalNetValue":1.8691,"netValue_forward":1.0425488016005544},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000040010,"netValue":1.1089,"totalNetValue":1.8691,"netValue_forward":1.0425488016005544},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000040010,"netValue":1.1091,"totalNetValue":1.8693,"netValue_forward":1.0427368345704526},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000040010,"netValue":1.1101,"totalNetValue":1.8703,"netValue_forward":1.043676999419944},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000040010,"netValue":1.1101,"totalNetValue":1.8703,"netValue_forward":1.043676999419944},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000040010,"netValue":1.1089,"totalNetValue":1.8691,"netValue_forward":1.0425488016005544},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000040010,"netValue":1.1086,"totalNetValue":1.8688,"netValue_forward":1.0422667521457072},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000040010,"netValue":1.1082,"totalNetValue":1.8684,"netValue_forward":1.0418906862059107},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000040010,"netValue":1.108,"totalNetValue":1.8682,"netValue_forward":1.0417026532360127},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000040010,"netValue":1.1061,"totalNetValue":1.8663,"netValue_forward":1.0399163400219797},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000040010,"netValue":1.1079,"totalNetValue":1.8681,"netValue_forward":1.0416086367510637},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000040010,"netValue":1.1094,"totalNetValue":1.8696,"netValue_forward":1.0430188840252999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000040010,"netValue":1.1105,"totalNetValue":1.8707,"netValue_forward":1.0440530653597402},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000040010,"netValue":1.1105,"totalNetValue":1.8707,"netValue_forward":1.0440530653597402},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000040010,"netValue":1.1099,"totalNetValue":1.8701,"netValue_forward":1.0434889664500455},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000040010,"netValue":1.1125,"totalNetValue":1.8727,"netValue_forward":1.0459333950587222},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000040010,"netValue":1.1124,"totalNetValue":1.8726,"netValue_forward":1.045839378573773},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000040010,"netValue":1.1115,"totalNetValue":1.8717,"netValue_forward":1.044993230209231},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000040010,"netValue":1.1104,"totalNetValue":1.8706,"netValue_forward":1.043959048874791},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000040010,"netValue":1.11,"totalNetValue":1.8702,"netValue_forward":1.0435829829349945},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000040010,"netValue":1.1092,"totalNetValue":1.8694,"netValue_forward":1.0428308510554019},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000040010,"netValue":1.1105,"totalNetValue":1.8707,"netValue_forward":1.0440530653597402},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000040010,"netValue":1.1124,"totalNetValue":1.8726,"netValue_forward":1.045839378573773},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000040010,"netValue":1.113,"totalNetValue":1.8732,"netValue_forward":1.0464034774834676},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000040010,"netValue":1.115,"totalNetValue":1.8752,"netValue_forward":1.0482838071824496}],"influencesList":[{"stockId":3000000040010,"date":"2026-01-14T16:00:00.000Z","exDate":"2026-01-14T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2026-01-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000040010,"date":"2025-01-23T16:00:00.000Z","exDate":"2025-01-23T16:00:00.000Z","dividend":0.0411,"currency":"CNY","influenceDate":"2025-01-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}