window.pageData = {"fund":{"_id":3000000040008,"stockCode":"040008","stockType":"fund","areaCode":"cn","followedNum":120,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2007-08-14T16:00:00.000Z","setUpScale":9853250000,"market":"a","tickerId":40008,"custody":"交通银行股份有限公司","name":"华安策略优选混合型证券投资基金","shortName":"华安策略优选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2007-08-09T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安策略优选混合","pinyin":"haclyxhhxzqtzjj","fundCollection":{"_id":4000050040000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"_id":7002513060060,"name":"杨明","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"杨明先生：中央财经大学硕士研究生。曾在上海银行从事信贷员、交易员及风险管理工作。2004年10月加入华安基金管理有限公司，任研究发展部研究员。现任投资研究部总监。2013年6月起担任华安策略优选混合型证券投资基金的基金经理。2015年6月至2016年9月任华华安国企改革主题灵活配置混合型证券投资基金基金经理。2016年3月起任华安沪港深外延增长灵活配置混合型证券投资基金基金经理。2016年5月起任华安安禧保本混合型证券投资基金基金经理。曾任华安创新证券投资基金基金经理。曾任华安睿明两年定期开放灵活配置混合型证券投资基金基金经理。","tickerId":2513060060,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801313587","exchange":"fm","cnInfoCode":"8801313587","lastUpdated":"2024-05-16T10:30:29.077Z","followedNum":6,"currency":"CNY","workingDate":"2006-11-01T16:00:00.000Z","fundCompanyId":4000050040000,"fundManagerSecondLevel":"hybrid","pinyin":"ym","appointmentDate":"2013-06-04T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000040008,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0537,"f_ins_h_s_r_c_hy":-0.0033000000000000043,"f_ins_h_s_r_c_1y":-0.015399999999999997,"f_ind_h_s_r":0.9462999999999999,"f_ind_h_s_r_c_hy":0.0032999999999999696,"f_ind_h_s_r_c_1y":0.015399999999999858,"f_h_a":335508,"f_h_s_a":5051,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000040008,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.35049373127704425,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6656113537117904,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.3034505713968712,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.23819325328759292,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.32632716790775884,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5382719252724442,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.5366351056081573,"f_p_r_y5_ssc":4220,"f_p_r_y5_ssrp":0.8061151931737378,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.39211309523809523,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.8109742687486254},"fp":{"stockId":3000000040008,"type":"fp","f_p_r_fys":0.04186729031962266,"f_p_r_m1":-0.02943312401213194,"f_p_r_m3":0.018286124058803033,"f_p_r_m6":0.07271010387157761,"f_p_r_y1":0.4580926710306772,"f_p_r_y3":0.10629595364464195,"f_p_r_y5":-0.1714379490171749,"f_p_r_y10":1.173538697024787,"f_cagr_p_r_fs":-0.004571148009514636,"f_p_r_d1":0.0032837003906471818,"f_p_r_y2":0.27647620652845717,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000040008,"type":"ff","f_m_f":19948491,"f_m_f_r":0.012,"f_c_f":3324748,"f_c_f_r":0.002,"f_m_a_c_f":23273239,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000040008,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":2.272,"f_nv_cr":0.010047123677425107},"f_as":{"stockId":3000000040008,"type":"f_as","f_tas":3248622453.4659,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013655,"name":"华安策略优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013655","tickerId":13655,"shortName":"华安策略优选混合C","currency":"CNY","__csrcFundId":22,"lastUpdated":"2025-01-04T00:32:13.413Z","inceptionDate":"2021-10-17T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haclyxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000040008,"stockId":333,"holdings":2083260,"marketCap":162806769,"netValueRatio":0.0501,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000040008,"stockId":601899,"holdings":3975500,"marketCap":137035485,"netValueRatio":0.0421,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000040008,"stockId":601058,"holdings":8122989,"marketCap":131429962,"netValueRatio":0.0404,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000040008,"stockId":157,"holdings":13554700,"marketCap":116977061,"netValueRatio":0.036,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07740324594257242,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000040008,"stockId":600801,"holdings":4299540,"marketCap":105510711,"netValueRatio":0.0324,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3469960547177462,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000040008,"stockId":600066,"holdings":3158620,"marketCap":103286874,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000040008,"stockId":603338,"holdings":1792233,"marketCap":101512077,"netValueRatio":0.0312,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.056322267810518856,"stock":{"stockCode":"603338","exchange":"sh","stockType":"company","tickerId":603338,"name":"浙江鼎力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000040008,"stockId":2444,"holdings":2933062,"marketCap":99782769,"netValueRatio":0.0307,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11493207954408668,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000040008,"stockId":603259,"holdings":1099940,"marketCap":99698561,"netValueRatio":0.0307,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000040008,"stockId":601318,"holdings":1416800,"marketCap":96909120,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}}],"lastFsMetrics":{"latestTurnoverRate":4.550312385912891,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"杨明","d":"投资研究部高级总监、本基金的基金经理","wy":25,"md":"硕士研究生，25年银行、基金从业经历。曾在上海银行从事信贷员、交易员及风险管理。2004年10月加入华安基金管理有限公司，历任研究发展部研究员，现任投资研究部高级总监。2013年6月起担任华安策略优选混合型证券投资基金的基金经理。2015年6月至2016年9月同时担任华安国企改革主题灵活配置混合型证券投资基金的基金经理。2016年3月至2018年3月同时担任华安沪港深外延增长灵活配置混合型证券投资基金的基金经理。2016年5月至2018年10月，同时担任华安安禧保本混合型证券投资基金的基金经理。2018年10月至2019年8月，同时担任华安安禧灵活配置混合型证券投资基金的基金经理。2018年1月至2023年8月，同时担任华安红利精选混合型证券投资基金的基金经理。2018年4月至2022年3月，同时担任华安睿明两年定期开放灵活配置混合型证券投资基金的基金经理。2018年12月至2022年1月，同时担任华安创新证券投资基金的基金经理。2020年12月起，同时担任华安优势企业混合型证券投资基金的基金经理。2021年3月至2025年7月，同时担任华安聚恒精选混合型证券投资基金的基金经理。","ad":"2013-06-04T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed41a7fea5b3eb054479c","date":"2025-06-29T16:00:00.000Z","stockId":3000000040008,"h_a":335508,"h_s_a":4987,"ins_h_s":89805253,"ins_h_s_r":0.0537,"ind_h_s":1583602413,"ind_h_s_r":0.9462999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:22.621Z"},{"_id":"69aed41a7fea5b3eb054479b","date":"2024-12-30T16:00:00.000Z","stockId":3000000040008,"h_a":352590,"h_s_a":5041,"ins_h_s":101292382,"ins_h_s_r":0.057,"ind_h_s":1676411636,"ind_h_s_r":0.943,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:22.618Z"},{"_id":"69aed41a7fea5b3eb054479a","date":"2024-06-29T16:00:00.000Z","stockId":3000000040008,"h_a":373091,"h_s_a":5051,"ins_h_s":130320647,"ins_h_s_r":0.0691,"ind_h_s":1754320821,"ind_h_s_r":0.9309000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:22.615Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000040008,"netValue":2.272,"totalNetValue":3.8083,"netValue_forward":2.272},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000040008,"netValue":2.2494,"totalNetValue":3.7857,"netValue_forward":2.2494},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000040008,"netValue":2.2204,"totalNetValue":3.7567,"netValue_forward":2.2203999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000040008,"netValue":2.2331,"totalNetValue":3.7694,"netValue_forward":2.2331},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000040008,"netValue":2.2221,"totalNetValue":3.7584,"netValue_forward":2.2221},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040008,"netValue":2.1731,"totalNetValue":3.7094,"netValue_forward":2.1731},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000040008,"netValue":2.1936,"totalNetValue":3.7299,"netValue_forward":2.1935999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000040008,"netValue":2.1912,"totalNetValue":3.7275,"netValue_forward":2.1912},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000040008,"netValue":2.1787,"totalNetValue":3.715,"netValue_forward":2.1786999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000040008,"netValue":2.2032,"totalNetValue":3.7395,"netValue_forward":2.2032},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000040008,"netValue":2.1953,"totalNetValue":3.7316,"netValue_forward":2.1953},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000040008,"netValue":2.1575,"totalNetValue":3.6938,"netValue_forward":2.1575},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000040008,"netValue":2.2019,"totalNetValue":3.7382,"netValue_forward":2.2018999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000040008,"netValue":2.2215,"totalNetValue":3.7578,"netValue_forward":2.2215},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000040008,"netValue":2.2737,"totalNetValue":3.81,"netValue_forward":2.2737},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000040008,"netValue":2.2611,"totalNetValue":3.7974,"netValue_forward":2.2611},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000040008,"netValue":2.2859,"totalNetValue":3.8222,"netValue_forward":2.2859000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000040008,"netValue":2.3024,"totalNetValue":3.8387,"netValue_forward":2.3024000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000040008,"netValue":2.3152,"totalNetValue":3.8515,"netValue_forward":2.3151999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000040008,"netValue":2.3166,"totalNetValue":3.8529,"netValue_forward":2.3165999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000040008,"netValue":2.2915,"totalNetValue":3.8278,"netValue_forward":2.2915},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000040008,"netValue":2.272,"totalNetValue":3.8083,"netValue_forward":2.272},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000040008,"netValue":2.3409,"totalNetValue":3.8772,"netValue_forward":2.3408999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000040008,"netValue":2.3437,"totalNetValue":3.88,"netValue_forward":2.3436999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000040008,"netValue":2.3224,"totalNetValue":3.8587,"netValue_forward":2.322399999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000040008,"netValue":2.3627,"totalNetValue":3.899,"netValue_forward":2.362699999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000040008,"netValue":2.387,"totalNetValue":3.9233,"netValue_forward":2.386999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000040008,"netValue":2.3609,"totalNetValue":3.8972,"netValue_forward":2.360899999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000040008,"netValue":2.3507,"totalNetValue":3.887,"netValue_forward":2.350699999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000040008,"netValue":2.3668,"totalNetValue":3.9031,"netValue_forward":2.366799999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000040008,"netValue":2.3433,"totalNetValue":3.8796,"netValue_forward":2.3432999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000040008,"netValue":2.3003,"totalNetValue":3.8366,"netValue_forward":2.300299999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000040008,"netValue":2.3588,"totalNetValue":3.8951,"netValue_forward":2.358799999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000040008,"netValue":2.3423,"totalNetValue":3.8786,"netValue_forward":2.342299999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000040008,"netValue":2.3282,"totalNetValue":3.8645,"netValue_forward":2.328199999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000040008,"netValue":2.3184,"totalNetValue":3.8547,"netValue_forward":2.3183999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000040008,"netValue":2.295,"totalNetValue":3.8313,"netValue_forward":2.2949999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000040008,"netValue":2.3033,"totalNetValue":3.8396,"netValue_forward":2.303299999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000040008,"netValue":2.3207,"totalNetValue":3.857,"netValue_forward":2.3206999999999987},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000040008,"netValue":2.2903,"totalNetValue":3.8266,"netValue_forward":2.290299999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000040008,"netValue":2.2319,"totalNetValue":3.7682,"netValue_forward":2.2318999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000040008,"netValue":2.3007,"totalNetValue":3.837,"netValue_forward":2.3006999999999986},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000040008,"netValue":2.3374,"totalNetValue":3.8737,"netValue_forward":2.337399999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000040008,"netValue":2.3247,"totalNetValue":3.861,"netValue_forward":2.3246999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000040008,"netValue":2.2933,"totalNetValue":3.8296,"netValue_forward":2.293299999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000040008,"netValue":2.294,"totalNetValue":3.8303,"netValue_forward":2.2939999999999987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000040008,"netValue":2.2961,"totalNetValue":3.8324,"netValue_forward":2.296099999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000040008,"netValue":2.3007,"totalNetValue":3.837,"netValue_forward":2.3006999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000040008,"netValue":2.3014,"totalNetValue":3.8377,"netValue_forward":2.3013999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000040008,"netValue":2.2952,"totalNetValue":3.8315,"netValue_forward":2.295199999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000040008,"netValue":2.2871,"totalNetValue":3.8234,"netValue_forward":2.287099999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000040008,"netValue":2.244,"totalNetValue":3.7803,"netValue_forward":2.2439999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000040008,"netValue":2.2442,"totalNetValue":3.7805,"netValue_forward":2.2441999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000040008,"netValue":2.2274,"totalNetValue":3.7637,"netValue_forward":2.2273999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000040008,"netValue":2.2354,"totalNetValue":3.7717,"netValue_forward":2.2353999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000040008,"netValue":2.2345,"totalNetValue":3.7708,"netValue_forward":2.234499999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000040008,"netValue":2.2464,"totalNetValue":3.7827,"netValue_forward":2.2463999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000040008,"netValue":2.2312,"totalNetValue":3.7675,"netValue_forward":2.2311999999999985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000040008,"netValue":2.2546,"totalNetValue":3.7909,"netValue_forward":2.254599999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000040008,"netValue":2.2532,"totalNetValue":3.7895,"netValue_forward":2.253199999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000040008,"netValue":2.2192,"totalNetValue":3.7555,"netValue_forward":2.2191999999999985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040008,"netValue":2.1807,"totalNetValue":3.717,"netValue_forward":2.1806999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000040008,"netValue":2.1796,"totalNetValue":3.7159,"netValue_forward":2.179599999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000040008,"netValue":2.1755,"totalNetValue":3.7118,"netValue_forward":2.1754999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000040008,"netValue":2.1866,"totalNetValue":3.7229,"netValue_forward":2.1865999999999985},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000040008,"netValue":2.1765,"totalNetValue":3.7128,"netValue_forward":2.1764999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000040008,"netValue":2.1703,"totalNetValue":3.7066,"netValue_forward":2.170299999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000040008,"netValue":2.1712,"totalNetValue":3.7075,"netValue_forward":2.1711999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000040008,"netValue":2.1787,"totalNetValue":3.715,"netValue_forward":2.1786999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000040008,"netValue":2.1754,"totalNetValue":3.7117,"netValue_forward":2.1753999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000040008,"netValue":2.1685,"totalNetValue":3.7048,"netValue_forward":2.1684999999999985},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000040008,"netValue":2.1757,"totalNetValue":3.712,"netValue_forward":2.1756999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000040008,"netValue":2.1451,"totalNetValue":3.6814,"netValue_forward":2.1450999999999985},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000040008,"netValue":2.1729,"totalNetValue":3.7092,"netValue_forward":2.1728999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000040008,"netValue":2.1756,"totalNetValue":3.7119,"netValue_forward":2.175599999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000040008,"netValue":2.1529,"totalNetValue":3.6892,"netValue_forward":2.1528999999999985},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000040008,"netValue":2.1652,"totalNetValue":3.7015,"netValue_forward":2.1651999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000040008,"netValue":2.1402,"totalNetValue":3.6765,"netValue_forward":2.1401999999999983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000040008,"netValue":2.1612,"totalNetValue":3.6975,"netValue_forward":2.1611999999999982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000040008,"netValue":2.1654,"totalNetValue":3.7017,"netValue_forward":2.165399999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000040008,"netValue":2.1379,"totalNetValue":3.6742,"netValue_forward":2.1378999999999984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000040008,"netValue":2.1269,"totalNetValue":3.6632,"netValue_forward":2.1268999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000040008,"netValue":2.1089,"totalNetValue":3.6452,"netValue_forward":2.108899999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000040008,"netValue":2.1096,"totalNetValue":3.6459,"netValue_forward":2.1095999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000040008,"netValue":2.0978,"totalNetValue":3.6341,"netValue_forward":2.0977999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000040008,"netValue":2.0898,"totalNetValue":3.6261,"netValue_forward":2.0897999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000040008,"netValue":2.0962,"totalNetValue":3.6325,"netValue_forward":2.0961999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000040008,"netValue":2.0722,"totalNetValue":3.6085,"netValue_forward":2.0721999999999987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000040008,"netValue":2.051,"totalNetValue":3.5873,"netValue_forward":2.050999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000040008,"netValue":2.0425,"totalNetValue":3.5788,"netValue_forward":2.042499999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000040008,"netValue":2.0743,"totalNetValue":3.6106,"netValue_forward":2.0742999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000040008,"netValue":2.0716,"totalNetValue":3.6079,"netValue_forward":2.0715999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000040008,"netValue":2.0644,"totalNetValue":3.6007,"netValue_forward":2.0643999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000040008,"netValue":2.0819,"totalNetValue":3.6182,"netValue_forward":2.0818999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000040008,"netValue":2.1196,"totalNetValue":3.6559,"netValue_forward":2.1195999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000040008,"netValue":2.1528,"totalNetValue":3.6891,"netValue_forward":2.1527999999999983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000040008,"netValue":2.1258,"totalNetValue":3.6621,"netValue_forward":2.125799999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000040008,"netValue":2.117,"totalNetValue":3.6533,"netValue_forward":2.116999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000040008,"netValue":2.1294,"totalNetValue":3.6657,"netValue_forward":2.129399999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000040008,"netValue":2.1349,"totalNetValue":3.6712,"netValue_forward":2.1348999999999982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000040008,"netValue":2.1325,"totalNetValue":3.6688,"netValue_forward":2.1324999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000040008,"netValue":2.1021,"totalNetValue":3.6384,"netValue_forward":2.1020999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000040008,"netValue":2.0858,"totalNetValue":3.6221,"netValue_forward":2.0857999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000040008,"netValue":2.113,"totalNetValue":3.6493,"netValue_forward":2.1129999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000040008,"netValue":2.1021,"totalNetValue":3.6384,"netValue_forward":2.1020999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000040008,"netValue":2.1145,"totalNetValue":3.6508,"netValue_forward":2.1144999999999983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000040008,"netValue":2.1245,"totalNetValue":3.6608,"netValue_forward":2.124499999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000040008,"netValue":2.0762,"totalNetValue":3.6125,"netValue_forward":2.0761999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000040008,"netValue":2.1105,"totalNetValue":3.6468,"netValue_forward":2.1104999999999983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000040008,"netValue":2.0857,"totalNetValue":3.622,"netValue_forward":2.0856999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000040008,"netValue":2.0594,"totalNetValue":3.5957,"netValue_forward":2.0593999999999983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000040008,"netValue":2.0554,"totalNetValue":3.5917,"netValue_forward":2.0553999999999983},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000040008,"netValue":2.0616,"totalNetValue":3.5979,"netValue_forward":2.0615999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000040008,"netValue":2.0289,"totalNetValue":3.5652,"netValue_forward":2.028899999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000040008,"netValue":2.0323,"totalNetValue":3.5686,"netValue_forward":2.032299999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000040008,"netValue":2.0837,"totalNetValue":3.62,"netValue_forward":2.083699999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000040008,"netValue":2.0964,"totalNetValue":3.6327,"netValue_forward":2.0963999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000040008,"netValue":2.0601,"totalNetValue":3.5964,"netValue_forward":2.0600999999999985},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000040008,"netValue":2.0924,"totalNetValue":3.6287,"netValue_forward":2.0923999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000040008,"netValue":2.1019,"totalNetValue":3.6382,"netValue_forward":2.1018999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000040008,"netValue":2.1471,"totalNetValue":3.6834,"netValue_forward":2.1470999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040008,"netValue":2.118,"totalNetValue":3.6543,"netValue_forward":2.1179999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000040008,"netValue":2.1139,"totalNetValue":3.6502,"netValue_forward":2.1138999999999983},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000040008,"netValue":2.0781,"totalNetValue":3.6144,"netValue_forward":2.0780999999999987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000040008,"netValue":2.1081,"totalNetValue":3.6444,"netValue_forward":2.108099999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000040008,"netValue":2.106,"totalNetValue":3.6423,"netValue_forward":2.105999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000040008,"netValue":2.0797,"totalNetValue":3.616,"netValue_forward":2.079699999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000040008,"netValue":2.056,"totalNetValue":3.5923,"netValue_forward":2.0559999999999983},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000040008,"netValue":2.0431,"totalNetValue":3.5794,"netValue_forward":2.043099999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000040008,"netValue":2.0255,"totalNetValue":3.5618,"netValue_forward":2.0254999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000040008,"netValue":2.0443,"totalNetValue":3.5806,"netValue_forward":2.0442999999999985},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000040008,"netValue":2.0153,"totalNetValue":3.5516,"netValue_forward":2.0152999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000040008,"netValue":2.0092,"totalNetValue":3.5455,"netValue_forward":2.0091999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000040008,"netValue":2.0018,"totalNetValue":3.5381,"netValue_forward":2.0017999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000040008,"netValue":2.0072,"totalNetValue":3.5435,"netValue_forward":2.0071999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000040008,"netValue":1.9739,"totalNetValue":3.5102,"netValue_forward":1.9738999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000040008,"netValue":1.9758,"totalNetValue":3.5121,"netValue_forward":1.975799999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000040008,"netValue":1.9828,"totalNetValue":3.5191,"netValue_forward":1.982799999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000040008,"netValue":1.9658,"totalNetValue":3.5021,"netValue_forward":1.9657999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000040008,"netValue":1.8989,"totalNetValue":3.4352,"netValue_forward":1.8988999999999987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000040008,"netValue":1.9336,"totalNetValue":3.4699,"netValue_forward":1.9335999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000040008,"netValue":1.9268,"totalNetValue":3.4631,"netValue_forward":1.926799999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000040008,"netValue":1.9409,"totalNetValue":3.4772,"netValue_forward":1.9408999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000040008,"netValue":1.9145,"totalNetValue":3.4508,"netValue_forward":1.914499999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000040008,"netValue":1.8898,"totalNetValue":3.4261,"netValue_forward":1.8897999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000040008,"netValue":1.8592,"totalNetValue":3.3955,"netValue_forward":1.8591999999999986},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000040008,"netValue":1.8957,"totalNetValue":3.432,"netValue_forward":1.8956999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000040008,"netValue":1.9076,"totalNetValue":3.4439,"netValue_forward":1.9075999999999986},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000040008,"netValue":1.8658,"totalNetValue":3.4021,"netValue_forward":1.8657999999999983},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000040008,"netValue":1.8447,"totalNetValue":3.381,"netValue_forward":1.8446999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000040008,"netValue":1.8497,"totalNetValue":3.386,"netValue_forward":1.8496999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000040008,"netValue":1.845,"totalNetValue":3.3813,"netValue_forward":1.8449999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000040008,"netValue":1.8649,"totalNetValue":3.4012,"netValue_forward":1.8648999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000040008,"netValue":1.864,"totalNetValue":3.4003,"netValue_forward":1.8639999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000040008,"netValue":1.8332,"totalNetValue":3.3695,"netValue_forward":1.8331999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000040008,"netValue":1.8332,"totalNetValue":3.3695,"netValue_forward":1.8331999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000040008,"netValue":1.8115,"totalNetValue":3.3478,"netValue_forward":1.8114999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000040008,"netValue":1.7974,"totalNetValue":3.3337,"netValue_forward":1.7973999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000040008,"netValue":1.7963,"totalNetValue":3.3326,"netValue_forward":1.7962999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000040008,"netValue":1.7933,"totalNetValue":3.3296,"netValue_forward":1.7932999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000040008,"netValue":1.7928,"totalNetValue":3.3291,"netValue_forward":1.7927999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000040008,"netValue":1.7889,"totalNetValue":3.3252,"netValue_forward":1.7888999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000040008,"netValue":1.7764,"totalNetValue":3.3127,"netValue_forward":1.7763999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000040008,"netValue":1.7661,"totalNetValue":3.3024,"netValue_forward":1.7660999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000040008,"netValue":1.7602,"totalNetValue":3.2965,"netValue_forward":1.7601999999999989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000040008,"netValue":1.7949,"totalNetValue":3.3312,"netValue_forward":1.7948999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000040008,"netValue":1.7924,"totalNetValue":3.3287,"netValue_forward":1.7923999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000040008,"netValue":1.7828,"totalNetValue":3.3191,"netValue_forward":1.7827999999999986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000040008,"netValue":1.7766,"totalNetValue":3.3129,"netValue_forward":1.7765999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000040008,"netValue":1.7742,"totalNetValue":3.3105,"netValue_forward":1.774199999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000040008,"netValue":1.7635,"totalNetValue":3.2998,"netValue_forward":1.7634999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000040008,"netValue":1.7585,"totalNetValue":3.2948,"netValue_forward":1.7584999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000040008,"netValue":1.7509,"totalNetValue":3.2872,"netValue_forward":1.7508999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000040008,"netValue":1.7396,"totalNetValue":3.2759,"netValue_forward":1.739599999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000040008,"netValue":1.7289,"totalNetValue":3.2652,"netValue_forward":1.7288999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000040008,"netValue":1.7177,"totalNetValue":3.254,"netValue_forward":1.7176999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000040008,"netValue":1.7186,"totalNetValue":3.2549,"netValue_forward":1.718599999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000040008,"netValue":1.6974,"totalNetValue":3.2337,"netValue_forward":1.6973999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000040008,"netValue":1.6911,"totalNetValue":3.2274,"netValue_forward":1.6910999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000040008,"netValue":1.6872,"totalNetValue":3.2235,"netValue_forward":1.687199999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000040008,"netValue":1.6721,"totalNetValue":3.2084,"netValue_forward":1.6720999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000040008,"netValue":1.6778,"totalNetValue":3.2141,"netValue_forward":1.6777999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000040008,"netValue":1.6701,"totalNetValue":3.2064,"netValue_forward":1.670099999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000040008,"netValue":1.6828,"totalNetValue":3.2191,"netValue_forward":1.6827999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000040008,"netValue":1.683,"totalNetValue":3.2193,"netValue_forward":1.6829999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000040008,"netValue":1.6632,"totalNetValue":3.1995,"netValue_forward":1.663199999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000040008,"netValue":1.6628,"totalNetValue":3.1991,"netValue_forward":1.662799999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040008,"netValue":1.6562,"totalNetValue":3.1925,"netValue_forward":1.6561999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000040008,"netValue":1.6489,"totalNetValue":3.1852,"netValue_forward":1.648899999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000040008,"netValue":1.6418,"totalNetValue":3.1781,"netValue_forward":1.6417999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000040008,"netValue":1.6469,"totalNetValue":3.1832,"netValue_forward":1.646899999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000040008,"netValue":1.6251,"totalNetValue":3.1614,"netValue_forward":1.6250999999999989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000040008,"netValue":1.6067,"totalNetValue":3.143,"netValue_forward":1.6066999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000040008,"netValue":1.6076,"totalNetValue":3.1439,"netValue_forward":1.6075999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000040008,"netValue":1.6059,"totalNetValue":3.1422,"netValue_forward":1.605899999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000040008,"netValue":1.6214,"totalNetValue":3.1577,"netValue_forward":1.6213999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000040008,"netValue":1.6134,"totalNetValue":3.1497,"netValue_forward":1.6133999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000040008,"netValue":1.6179,"totalNetValue":3.1542,"netValue_forward":1.6178999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000040008,"netValue":1.6231,"totalNetValue":3.1594,"netValue_forward":1.6230999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000040008,"netValue":1.6336,"totalNetValue":3.1699,"netValue_forward":1.6335999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000040008,"netValue":1.6262,"totalNetValue":3.1625,"netValue_forward":1.626199999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000040008,"netValue":1.6149,"totalNetValue":3.1512,"netValue_forward":1.614899999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000040008,"netValue":1.6175,"totalNetValue":3.1538,"netValue_forward":1.617499999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000040008,"netValue":1.6163,"totalNetValue":3.1526,"netValue_forward":1.6162999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000040008,"netValue":1.6187,"totalNetValue":3.155,"netValue_forward":1.618699999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000040008,"netValue":1.6228,"totalNetValue":3.1591,"netValue_forward":1.622799999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000040008,"netValue":1.6196,"totalNetValue":3.1559,"netValue_forward":1.6195999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000040008,"netValue":1.6174,"totalNetValue":3.1537,"netValue_forward":1.617399999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000040008,"netValue":1.6294,"totalNetValue":3.1657,"netValue_forward":1.6293999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000040008,"netValue":1.6184,"totalNetValue":3.1547,"netValue_forward":1.6183999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000040008,"netValue":1.6111,"totalNetValue":3.1474,"netValue_forward":1.611099999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000040008,"netValue":1.6194,"totalNetValue":3.1557,"netValue_forward":1.619399999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000040008,"netValue":1.6289,"totalNetValue":3.1652,"netValue_forward":1.6288999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000040008,"netValue":1.6361,"totalNetValue":3.1724,"netValue_forward":1.636099999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000040008,"netValue":1.6358,"totalNetValue":3.1721,"netValue_forward":1.6357999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000040008,"netValue":1.6256,"totalNetValue":3.1619,"netValue_forward":1.625599999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000040008,"netValue":1.6174,"totalNetValue":3.1537,"netValue_forward":1.6173999999999988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000040008,"netValue":1.6221,"totalNetValue":3.1584,"netValue_forward":1.6220999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000040008,"netValue":1.6236,"totalNetValue":3.1599,"netValue_forward":1.623599999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000040008,"netValue":1.6409,"totalNetValue":3.1772,"netValue_forward":1.6408999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000040008,"netValue":1.6395,"totalNetValue":3.1758,"netValue_forward":1.6394999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000040008,"netValue":1.6411,"totalNetValue":3.1774,"netValue_forward":1.6410999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000040008,"netValue":1.6153,"totalNetValue":3.1516,"netValue_forward":1.6152999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000040008,"netValue":1.616,"totalNetValue":3.1523,"netValue_forward":1.615999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000040008,"netValue":1.6179,"totalNetValue":3.1542,"netValue_forward":1.6178999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000040008,"netValue":1.6087,"totalNetValue":3.145,"netValue_forward":1.608699999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000040008,"netValue":1.5948,"totalNetValue":3.1311,"netValue_forward":1.5947999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000040008,"netValue":1.5937,"totalNetValue":3.13,"netValue_forward":1.5936999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000040008,"netValue":1.5964,"totalNetValue":3.1327,"netValue_forward":1.5963999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000040008,"netValue":1.6047,"totalNetValue":3.141,"netValue_forward":1.6046999999999987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000040008,"netValue":1.5947,"totalNetValue":3.131,"netValue_forward":1.594699999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000040008,"netValue":1.5965,"totalNetValue":3.1328,"netValue_forward":1.596499999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000040008,"netValue":1.5875,"totalNetValue":3.1238,"netValue_forward":1.5874999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000040008,"netValue":1.5899,"totalNetValue":3.1262,"netValue_forward":1.589899999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000040008,"netValue":1.5651,"totalNetValue":3.1014,"netValue_forward":1.5650999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000040008,"netValue":1.5651,"totalNetValue":3.1014,"netValue_forward":1.5650999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000040008,"netValue":1.5787,"totalNetValue":3.115,"netValue_forward":1.5786999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000040008,"netValue":1.5878,"totalNetValue":3.1241,"netValue_forward":1.587799999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000040008,"netValue":1.596,"totalNetValue":3.1323,"netValue_forward":1.595999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000040008,"netValue":1.5971,"totalNetValue":3.1334,"netValue_forward":1.5970999999999989},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000040008,"netValue":1.5898,"totalNetValue":3.1261,"netValue_forward":1.589799999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000040008,"netValue":1.5516,"totalNetValue":3.0879,"netValue_forward":1.5515999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000040008,"netValue":1.5582,"totalNetValue":3.0945,"netValue_forward":1.5581999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000040008,"netValue":1.5791,"totalNetValue":3.1154,"netValue_forward":1.579099999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000040008,"netValue":1.7003,"totalNetValue":3.2366,"netValue_forward":1.7002999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000040008,"netValue":1.7543,"totalNetValue":3.2906,"netValue_forward":1.7542999999999989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000040008,"netValue":1.7585,"totalNetValue":3.2948,"netValue_forward":1.7584999999999988},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040008,"netValue":1.7601,"totalNetValue":3.2964,"netValue_forward":1.760099999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000040008,"netValue":1.7629,"totalNetValue":3.2992,"netValue_forward":1.7628999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000040008,"netValue":1.7722,"totalNetValue":3.3085,"netValue_forward":1.7721999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000040008,"netValue":1.7622,"totalNetValue":3.2985,"netValue_forward":1.7621999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000040008,"netValue":1.7751,"totalNetValue":3.3114,"netValue_forward":1.7750999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000040008,"netValue":1.7738,"totalNetValue":3.3101,"netValue_forward":1.7737999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000040008,"netValue":1.7536,"totalNetValue":3.2899,"netValue_forward":1.7535999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000040008,"netValue":1.7716,"totalNetValue":3.3079,"netValue_forward":1.7715999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000040008,"netValue":1.7845,"totalNetValue":3.3208,"netValue_forward":1.7844999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000040008,"netValue":1.7888,"totalNetValue":3.3251,"netValue_forward":1.7887999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000040008,"netValue":1.7755,"totalNetValue":3.3118,"netValue_forward":1.7754999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000040008,"netValue":1.7777,"totalNetValue":3.314,"netValue_forward":1.7776999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000040008,"netValue":1.755,"totalNetValue":3.2913,"netValue_forward":1.7549999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000040008,"netValue":1.7669,"totalNetValue":3.3032,"netValue_forward":1.7668999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000040008,"netValue":1.7741,"totalNetValue":3.3104,"netValue_forward":1.7740999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000040008,"netValue":1.7721,"totalNetValue":3.3084,"netValue_forward":1.7720999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000040008,"netValue":1.7663,"totalNetValue":3.3026,"netValue_forward":1.7662999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000040008,"netValue":1.7641,"totalNetValue":3.3004,"netValue_forward":1.7640999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000040008,"netValue":1.7567,"totalNetValue":3.293,"netValue_forward":1.7566999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000040008,"netValue":1.7472,"totalNetValue":3.2835,"netValue_forward":1.7471999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000040008,"netValue":1.7453,"totalNetValue":3.2816,"netValue_forward":1.7452999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000040008,"netValue":1.751,"totalNetValue":3.2873,"netValue_forward":1.7509999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000040008,"netValue":1.7647,"totalNetValue":3.301,"netValue_forward":1.7646999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000040008,"netValue":1.7475,"totalNetValue":3.2838,"netValue_forward":1.7474999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000040008,"netValue":1.7371,"totalNetValue":3.2734,"netValue_forward":1.7370999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000040008,"netValue":1.7612,"totalNetValue":3.2975,"netValue_forward":1.7611999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000040008,"netValue":1.7681,"totalNetValue":3.3044,"netValue_forward":1.7680999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000040008,"netValue":1.7634,"totalNetValue":3.2997,"netValue_forward":1.7634},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000040008,"netValue":1.7665,"totalNetValue":3.3028,"netValue_forward":1.7664999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000040008,"netValue":1.7646,"totalNetValue":3.3009,"netValue_forward":1.7645999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000040008,"netValue":1.7737,"totalNetValue":3.31,"netValue_forward":1.7736999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000040008,"netValue":1.7901,"totalNetValue":3.3264,"netValue_forward":1.7900999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000040008,"netValue":1.7827,"totalNetValue":3.319,"netValue_forward":1.7826999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000040008,"netValue":1.7893,"totalNetValue":3.3256,"netValue_forward":1.7892999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000040008,"netValue":1.802,"totalNetValue":3.3383,"netValue_forward":1.8019999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000040008,"netValue":1.795,"totalNetValue":3.3313,"netValue_forward":1.7949999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000040008,"netValue":1.7952,"totalNetValue":3.3315,"netValue_forward":1.7951999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000040008,"netValue":1.7803,"totalNetValue":3.3166,"netValue_forward":1.7802999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000040008,"netValue":1.7891,"totalNetValue":3.3254,"netValue_forward":1.7891},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000040008,"netValue":1.8165,"totalNetValue":3.3528,"netValue_forward":1.8164999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000040008,"netValue":1.812,"totalNetValue":3.3483,"netValue_forward":1.812},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000040008,"netValue":1.7974,"totalNetValue":3.3337,"netValue_forward":1.7974},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000040008,"netValue":1.8042,"totalNetValue":3.3405,"netValue_forward":1.8042},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000040008,"netValue":1.8187,"totalNetValue":3.355,"netValue_forward":1.8186999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000040008,"netValue":1.8154,"totalNetValue":3.3517,"netValue_forward":1.8153999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000040008,"netValue":1.8201,"totalNetValue":3.3564,"netValue_forward":1.8200999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000040008,"netValue":1.8047,"totalNetValue":3.341,"netValue_forward":1.8047},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000040008,"netValue":1.7958,"totalNetValue":3.3321,"netValue_forward":1.7958000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000040008,"netValue":1.8051,"totalNetValue":3.3414,"netValue_forward":1.8051000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000040008,"netValue":1.7751,"totalNetValue":3.3114,"netValue_forward":1.7751000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000040008,"netValue":1.7836,"totalNetValue":3.3199,"netValue_forward":1.7836000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000040008,"netValue":1.7956,"totalNetValue":3.3319,"netValue_forward":1.7956000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000040008,"netValue":1.805,"totalNetValue":3.3413,"netValue_forward":1.8050000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000040008,"netValue":1.7929,"totalNetValue":3.3292,"netValue_forward":1.7929000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000040008,"netValue":1.7769,"totalNetValue":3.3132,"netValue_forward":1.7769000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000040008,"netValue":1.7695,"totalNetValue":3.3058,"netValue_forward":1.7695000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000040008,"netValue":1.7791,"totalNetValue":3.3154,"netValue_forward":1.7791},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000040008,"netValue":1.8082,"totalNetValue":3.3445,"netValue_forward":1.8082},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000040008,"netValue":1.8202,"totalNetValue":3.3565,"netValue_forward":1.8202},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000040008,"netValue":1.8068,"totalNetValue":3.3431,"netValue_forward":1.8068000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000040008,"netValue":1.8063,"totalNetValue":3.3426,"netValue_forward":1.8063000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000040008,"netValue":1.8083,"totalNetValue":3.3446,"netValue_forward":1.8083000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000040008,"netValue":1.8126,"totalNetValue":3.3489,"netValue_forward":1.8126000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000040008,"netValue":1.788,"totalNetValue":3.3243,"netValue_forward":1.7880000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000040008,"netValue":1.7835,"totalNetValue":3.3198,"netValue_forward":1.7835000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000040008,"netValue":1.7904,"totalNetValue":3.3267,"netValue_forward":1.7904000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000040008,"netValue":1.7929,"totalNetValue":3.3292,"netValue_forward":1.7929000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000040008,"netValue":1.7888,"totalNetValue":3.3251,"netValue_forward":1.7888000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000040008,"netValue":1.7818,"totalNetValue":3.3181,"netValue_forward":1.7818000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000040008,"netValue":1.7972,"totalNetValue":3.3335,"netValue_forward":1.7972000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000040008,"netValue":1.8239,"totalNetValue":3.3602,"netValue_forward":1.8239000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000040008,"netValue":1.8118,"totalNetValue":3.3481,"netValue_forward":1.8118000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000040008,"netValue":1.8084,"totalNetValue":3.3447,"netValue_forward":1.8084000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000040008,"netValue":1.8005,"totalNetValue":3.3368,"netValue_forward":1.8005000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000040008,"netValue":1.8038,"totalNetValue":3.3401,"netValue_forward":1.8038000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000040008,"netValue":1.784,"totalNetValue":3.3203,"netValue_forward":1.7840000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000040008,"netValue":1.7841,"totalNetValue":3.3204,"netValue_forward":1.7841000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000040008,"netValue":1.7856,"totalNetValue":3.3219,"netValue_forward":1.7856000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000040008,"netValue":1.7821,"totalNetValue":3.3184,"netValue_forward":1.7821000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000040008,"netValue":1.7774,"totalNetValue":3.3137,"netValue_forward":1.7774},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000040008,"netValue":1.7649,"totalNetValue":3.3012,"netValue_forward":1.7649},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000040008,"netValue":1.7745,"totalNetValue":3.3108,"netValue_forward":1.7745},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000040008,"netValue":1.7582,"totalNetValue":3.2945,"netValue_forward":1.7581999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000040008,"netValue":1.7553,"totalNetValue":3.2916,"netValue_forward":1.7552999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000040008,"netValue":1.7548,"totalNetValue":3.2911,"netValue_forward":1.7547999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000040008,"netValue":1.7991,"totalNetValue":3.3354,"netValue_forward":1.7990999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000040008,"netValue":1.8019,"totalNetValue":3.3382,"netValue_forward":1.8018999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000040008,"netValue":1.801,"totalNetValue":3.3373,"netValue_forward":1.8009999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000040008,"netValue":1.7851,"totalNetValue":3.3214,"netValue_forward":1.7850999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000040008,"netValue":1.7948,"totalNetValue":3.3311,"netValue_forward":1.7947999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000040008,"netValue":1.811,"totalNetValue":3.3473,"netValue_forward":1.8109999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000040008,"netValue":1.8276,"totalNetValue":3.3639,"netValue_forward":1.827599999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000040008,"netValue":1.8239,"totalNetValue":3.3602,"netValue_forward":1.8238999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000040008,"netValue":1.8299,"totalNetValue":3.3662,"netValue_forward":1.8298999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000040008,"netValue":1.8409,"totalNetValue":3.3772,"netValue_forward":1.8408999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000040008,"netValue":1.8637,"totalNetValue":3.4,"netValue_forward":1.8636999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000040008,"netValue":1.8366,"totalNetValue":3.3729,"netValue_forward":1.8365999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000040008,"netValue":1.8573,"totalNetValue":3.3936,"netValue_forward":1.8572999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000040008,"netValue":1.8371,"totalNetValue":3.3734,"netValue_forward":1.8370999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000040008,"netValue":1.8151,"totalNetValue":3.3514,"netValue_forward":1.8150999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000040008,"netValue":1.8042,"totalNetValue":3.3405,"netValue_forward":1.8042},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000040008,"netValue":1.8254,"totalNetValue":3.3617,"netValue_forward":1.8253999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000040008,"netValue":1.8347,"totalNetValue":3.371,"netValue_forward":1.8346999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000040008,"netValue":1.8497,"totalNetValue":3.386,"netValue_forward":1.8496999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000040008,"netValue":1.8434,"totalNetValue":3.3797,"netValue_forward":1.8433999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000040008,"netValue":1.8463,"totalNetValue":3.3826,"netValue_forward":1.8462999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000040008,"netValue":1.8576,"totalNetValue":3.3939,"netValue_forward":1.8575999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000040008,"netValue":1.8531,"totalNetValue":3.3894,"netValue_forward":1.8530999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000040008,"netValue":1.8282,"totalNetValue":3.3645,"netValue_forward":1.8281999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000040008,"netValue":1.8361,"totalNetValue":3.3724,"netValue_forward":1.8360999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000040008,"netValue":1.8092,"totalNetValue":3.3455,"netValue_forward":1.8091999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000040008,"netValue":1.8276,"totalNetValue":3.3639,"netValue_forward":1.8275999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000040008,"netValue":1.8387,"totalNetValue":3.375,"netValue_forward":1.8386999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000040008,"netValue":1.8865,"totalNetValue":3.4228,"netValue_forward":1.8864999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000040008,"netValue":1.8526,"totalNetValue":3.3889,"netValue_forward":1.8525999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000040008,"netValue":1.8914,"totalNetValue":3.4277,"netValue_forward":1.8913999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000040008,"netValue":1.8503,"totalNetValue":3.3866,"netValue_forward":1.850299999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000040008,"netValue":1.9794,"totalNetValue":3.5157,"netValue_forward":1.979399999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000040008,"netValue":1.9246,"totalNetValue":3.4609,"netValue_forward":1.9245999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000040008,"netValue":1.8017,"totalNetValue":3.338,"netValue_forward":1.8016999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000040008,"netValue":1.7543,"totalNetValue":3.2906,"netValue_forward":1.754299999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000040008,"netValue":1.6945,"totalNetValue":3.2308,"netValue_forward":1.694499999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000040008,"netValue":1.6903,"totalNetValue":3.2266,"netValue_forward":1.690299999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000040008,"netValue":1.6374,"totalNetValue":3.1737,"netValue_forward":1.6373999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000040008,"netValue":1.6256,"totalNetValue":3.1619,"netValue_forward":1.6255999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000040008,"netValue":1.6235,"totalNetValue":3.1598,"netValue_forward":1.6234999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000040008,"netValue":1.6179,"totalNetValue":3.1542,"netValue_forward":1.617899999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000040008,"netValue":1.5921,"totalNetValue":3.1284,"netValue_forward":1.5920999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000040008,"netValue":1.6002,"totalNetValue":3.1365,"netValue_forward":1.6001999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000040008,"netValue":1.6067,"totalNetValue":3.143,"netValue_forward":1.6066999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000040008,"netValue":1.5971,"totalNetValue":3.1334,"netValue_forward":1.5970999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000040008,"netValue":1.5977,"totalNetValue":3.134,"netValue_forward":1.597699999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000040008,"netValue":1.6221,"totalNetValue":3.1584,"netValue_forward":1.6220999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000040008,"netValue":1.6371,"totalNetValue":3.1734,"netValue_forward":1.6370999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000040008,"netValue":1.6441,"totalNetValue":3.1804,"netValue_forward":1.6440999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000040008,"netValue":1.6502,"totalNetValue":3.1865,"netValue_forward":1.6501999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000040008,"netValue":1.6393,"totalNetValue":3.1756,"netValue_forward":1.6392999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000040008,"netValue":1.6486,"totalNetValue":3.1849,"netValue_forward":1.6485999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000040008,"netValue":1.6156,"totalNetValue":3.1519,"netValue_forward":1.6155999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000040008,"netValue":1.6081,"totalNetValue":3.1444,"netValue_forward":1.6080999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000040008,"netValue":1.6118,"totalNetValue":3.1481,"netValue_forward":1.6117999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000040008,"netValue":1.6072,"totalNetValue":3.1435,"netValue_forward":1.6071999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000040008,"netValue":1.6136,"totalNetValue":3.1499,"netValue_forward":1.6135999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000040008,"netValue":1.6055,"totalNetValue":3.1418,"netValue_forward":1.6054999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000040008,"netValue":1.6088,"totalNetValue":3.1451,"netValue_forward":1.6087999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000040008,"netValue":1.6163,"totalNetValue":3.1526,"netValue_forward":1.6162999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000040008,"netValue":1.6429,"totalNetValue":3.1792,"netValue_forward":1.6428999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000040008,"netValue":1.6364,"totalNetValue":3.1727,"netValue_forward":1.6363999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000040008,"netValue":1.6369,"totalNetValue":3.1732,"netValue_forward":1.6368999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000040008,"netValue":1.6277,"totalNetValue":3.164,"netValue_forward":1.6276999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000040008,"netValue":1.6496,"totalNetValue":3.1859,"netValue_forward":1.6495999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000040008,"netValue":1.6526,"totalNetValue":3.1889,"netValue_forward":1.6526},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000040008,"netValue":1.6376,"totalNetValue":3.1739,"netValue_forward":1.6375999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000040008,"netValue":1.6441,"totalNetValue":3.1804,"netValue_forward":1.6440999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000040008,"netValue":1.6432,"totalNetValue":3.1795,"netValue_forward":1.6431999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000040008,"netValue":1.6334,"totalNetValue":3.1697,"netValue_forward":1.6333999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000040008,"netValue":1.6339,"totalNetValue":3.1702,"netValue_forward":1.6338999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000040008,"netValue":1.6572,"totalNetValue":3.1935,"netValue_forward":1.6571999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000040008,"netValue":1.6741,"totalNetValue":3.2104,"netValue_forward":1.6740999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000040008,"netValue":1.6927,"totalNetValue":3.229,"netValue_forward":1.6926999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000040008,"netValue":1.6375,"totalNetValue":3.1738,"netValue_forward":1.6374999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000040008,"netValue":1.6588,"totalNetValue":3.1951,"netValue_forward":1.6587999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000040008,"netValue":1.6723,"totalNetValue":3.2086,"netValue_forward":1.6722999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000040008,"netValue":1.6519,"totalNetValue":3.1882,"netValue_forward":1.6518999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000040008,"netValue":1.6632,"totalNetValue":3.1995,"netValue_forward":1.6632},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000040008,"netValue":1.6808,"totalNetValue":3.2171,"netValue_forward":1.6807999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000040008,"netValue":1.7255,"totalNetValue":3.2618,"netValue_forward":1.7254999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000040008,"netValue":1.7418,"totalNetValue":3.2781,"netValue_forward":1.7417999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000040008,"netValue":1.7421,"totalNetValue":3.2784,"netValue_forward":1.7420999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000040008,"netValue":1.7228,"totalNetValue":3.2591,"netValue_forward":1.7227999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000040008,"netValue":1.7422,"totalNetValue":3.2785,"netValue_forward":1.7421999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000040008,"netValue":1.7555,"totalNetValue":3.2918,"netValue_forward":1.7554999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000040008,"netValue":1.754,"totalNetValue":3.2903,"netValue_forward":1.7539999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000040008,"netValue":1.7569,"totalNetValue":3.2932,"netValue_forward":1.7568999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000040008,"netValue":1.7551,"totalNetValue":3.2914,"netValue_forward":1.7550999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000040008,"netValue":1.7809,"totalNetValue":3.3172,"netValue_forward":1.7808999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000040008,"netValue":1.7605,"totalNetValue":3.2968,"netValue_forward":1.7604999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000040008,"netValue":1.7689,"totalNetValue":3.3052,"netValue_forward":1.7688999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000040008,"netValue":1.7736,"totalNetValue":3.3099,"netValue_forward":1.7735999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000040008,"netValue":1.7774,"totalNetValue":3.3137,"netValue_forward":1.7773999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000040008,"netValue":1.7988,"totalNetValue":3.3351,"netValue_forward":1.798799999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000040008,"netValue":1.8247,"totalNetValue":3.361,"netValue_forward":1.824699999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000040008,"netValue":1.792,"totalNetValue":3.3283,"netValue_forward":1.7919999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000040008,"netValue":1.7921,"totalNetValue":3.3284,"netValue_forward":1.7920999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000040008,"netValue":1.7723,"totalNetValue":3.3086,"netValue_forward":1.772299999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000040008,"netValue":1.7911,"totalNetValue":3.3274,"netValue_forward":1.7910999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000040008,"netValue":1.7952,"totalNetValue":3.3315,"netValue_forward":1.7951999999999988},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000040008,"netValue":1.7987,"totalNetValue":3.335,"netValue_forward":1.798699999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000040008,"netValue":1.809,"totalNetValue":3.3453,"netValue_forward":1.8089999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000040008,"netValue":1.8087,"totalNetValue":3.345,"netValue_forward":1.8086999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000040008,"netValue":1.804,"totalNetValue":3.3403,"netValue_forward":1.8039999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000040008,"netValue":1.8172,"totalNetValue":3.3535,"netValue_forward":1.8171999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000040008,"netValue":1.8043,"totalNetValue":3.3406,"netValue_forward":1.804299999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000040008,"netValue":1.8179,"totalNetValue":3.3542,"netValue_forward":1.8178999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000040008,"netValue":1.8247,"totalNetValue":3.361,"netValue_forward":1.824699999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000040008,"netValue":1.8313,"totalNetValue":3.3676,"netValue_forward":1.831299999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000040008,"netValue":1.8183,"totalNetValue":3.3546,"netValue_forward":1.818299999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000040008,"netValue":1.8313,"totalNetValue":3.3676,"netValue_forward":1.831299999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000040008,"netValue":1.8303,"totalNetValue":3.3666,"netValue_forward":1.8302999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000040008,"netValue":1.8165,"totalNetValue":3.3528,"netValue_forward":1.816499999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000040008,"netValue":1.8292,"totalNetValue":3.3655,"netValue_forward":1.829199999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000040008,"netValue":1.8218,"totalNetValue":3.3581,"netValue_forward":1.8217999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000040008,"netValue":1.8218,"totalNetValue":3.3581,"netValue_forward":1.8217999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000040008,"netValue":1.8262,"totalNetValue":3.3625,"netValue_forward":1.8261999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000040008,"netValue":1.8379,"totalNetValue":3.3742,"netValue_forward":1.8378999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000040008,"netValue":1.8361,"totalNetValue":3.3724,"netValue_forward":1.8360999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000040008,"netValue":1.8452,"totalNetValue":3.3815,"netValue_forward":1.8451999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000040008,"netValue":1.8253,"totalNetValue":3.3616,"netValue_forward":1.8252999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000040008,"netValue":1.837,"totalNetValue":3.3733,"netValue_forward":1.8369999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000040008,"netValue":1.8496,"totalNetValue":3.3859,"netValue_forward":1.8495999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000040008,"netValue":1.8696,"totalNetValue":3.4059,"netValue_forward":1.8695999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000040008,"netValue":1.8783,"totalNetValue":3.4146,"netValue_forward":1.8782999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000040008,"netValue":1.8633,"totalNetValue":3.3996,"netValue_forward":1.8632999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000040008,"netValue":1.8608,"totalNetValue":3.3971,"netValue_forward":1.8607999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000040008,"netValue":1.8751,"totalNetValue":3.4114,"netValue_forward":1.8750999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000040008,"netValue":1.8796,"totalNetValue":3.4159,"netValue_forward":1.8795999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000040008,"netValue":1.8897,"totalNetValue":3.426,"netValue_forward":1.8896999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000040008,"netValue":1.8853,"totalNetValue":3.4216,"netValue_forward":1.8852999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000040008,"netValue":1.8744,"totalNetValue":3.4107,"netValue_forward":1.8743999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000040008,"netValue":1.8451,"totalNetValue":3.3814,"netValue_forward":1.8450999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000040008,"netValue":1.8522,"totalNetValue":3.3885,"netValue_forward":1.8521999999999996},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000040008,"netValue":1.8417,"totalNetValue":3.378,"netValue_forward":1.8416999999999994},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000040008,"netValue":1.8194,"totalNetValue":3.3557,"netValue_forward":1.8193999999999992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000040008,"netValue":1.813,"totalNetValue":3.3493,"netValue_forward":1.8129999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000040008,"netValue":1.802,"totalNetValue":3.3383,"netValue_forward":1.8019999999999994},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000040008,"netValue":1.7875,"totalNetValue":3.3238,"netValue_forward":1.7874999999999994},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000040008,"netValue":1.8021,"totalNetValue":3.3384,"netValue_forward":1.8020999999999991},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000040008,"netValue":1.7832,"totalNetValue":3.3195,"netValue_forward":1.7831999999999992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000040008,"netValue":1.817,"totalNetValue":3.3533,"netValue_forward":1.816999999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000040008,"netValue":1.8478,"totalNetValue":3.3841,"netValue_forward":1.8477999999999994},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000040008,"netValue":1.8395,"totalNetValue":3.3758,"netValue_forward":1.839499999999999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000040008,"netValue":1.8443,"totalNetValue":3.3806,"netValue_forward":1.8442999999999992},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000040008,"netValue":1.8117,"totalNetValue":3.348,"netValue_forward":1.8116999999999992},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000040008,"netValue":1.8345,"totalNetValue":3.3708,"netValue_forward":1.8344999999999991},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000040008,"netValue":1.7889,"totalNetValue":3.3252,"netValue_forward":1.7888999999999988},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000040008,"netValue":1.7925,"totalNetValue":3.3288,"netValue_forward":1.7924999999999989},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000040008,"netValue":1.7785,"totalNetValue":3.3148,"netValue_forward":1.7784999999999989}]}