window.pageData = {"fund":{"_id":3000000040004,"stockCode":"040004","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2004-07-15T16:00:00.000Z","setUpScale":1130460000,"market":"a","tickerId":40004,"custody":"交通银行股份有限公司","name":"华安宝利配置证券投资基金","shortName":"华安宝利配置混合","fundSecondLevel":"hybrid","memoNum":1,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2004-08-23T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安宝利配置混合","pinyin":"hablpzzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"陈媛","stockType":"fund_manager","stockCode":"db20573519","exchange":"fm","tickerId":325182940}],"hotMetrics":{"fss":{"stockId":3000000040004,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0058,"f_ins_h_s_r_c_hy":0.0004999999999999996,"f_ins_h_s_r_c_1y":-0.0194,"f_ind_h_s_r":0.9942,"f_ind_h_s_r_c_hy":-0.000500000000000056,"f_ind_h_s_r_c_1y":0.019399999999999973,"f_h_a":86340,"f_h_s_a":16886,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000040004,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.537700177935943,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.31618446813139006,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.3847257477099658,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.7840986977381769,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5869852323208068,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8176988857216896,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.878730802665894,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.8901303538175046,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.7708638360175696,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.21207481133107295},"fp":{"stockId":3000000040004,"type":"fp","f_p_r_fys":0.04449648711943821,"f_p_r_m1":0.0931372549019609,"f_p_r_m3":0.020594965675057253,"f_p_r_m6":0.0022471910112360494,"f_p_r_y1":0.20540540540540664,"f_p_r_y3":-0.03567567567567598,"f_p_r_y5":-0.2794830371567042,"f_p_r_y10":0.587921696245719,"f_cagr_p_r_fs":0.12691122913096464,"f_p_r_d1":-0.010178117048346036,"f_p_r_y2":0.10123456790123608,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000040004,"type":"ff","f_m_f":8013471,"f_m_f_r":0.012,"f_c_f":1335578,"f_c_f_r":0.002,"f_m_a_c_f":9349049,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000040004,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.892,"f_nv_cr":0.010192525481313774},"f_as":{"stockId":3000000040004,"type":"f_as","f_tas":1035625637.5020001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040004,"stockId":605196,"holdings":897650,"marketCap":42261362,"netValueRatio":0.0408,"quarterlyChange":0.35521013241220367,"stock":{"stockCode":"605196","tickerId":605196,"exchange":"sh","stockType":"company","name":"华通线缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040004,"stockId":600309,"holdings":529800,"marketCap":42092610,"netValueRatio":0.0406,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040004,"stockId":601231,"holdings":1229800,"marketCap":40583400,"netValueRatio":0.0392,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040004,"stockId":300693,"holdings":787300,"marketCap":34405010,"netValueRatio":0.0332,"quarterlyChange":0.14158829676071072,"stock":{"stockCode":"300693","exchange":"sz","stockType":"company","tickerId":300693,"name":"盛弘股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040004,"stockId":300308,"holdings":60300,"marketCap":34335423,"netValueRatio":0.0332,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040004,"stockId":1203,"holdings":824500,"marketCap":32922285,"netValueRatio":0.0318,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040004,"stockId":708,"holdings":1944600,"marketCap":31774764,"netValueRatio":0.0307,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040004,"stockId":893,"holdings":483100,"marketCap":29517410,"netValueRatio":0.0285,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040004,"stockId":1389,"holdings":253000,"marketCap":29431490,"netValueRatio":0.0284,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040004,"stockId":600029,"holdings":5126000,"marketCap":28961900,"netValueRatio":0.028,"quarterlyChange":-0.29463171036204705,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}}],"bondHoldings":[{"_id":"69e8fc2a1398d79843004450","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040004,"stockCode":"250206","stockName":"25国开06","holdings":1000000,"marketCap":101535780,"netValueRatio":0.098,"lastUpdated":"2026-04-22T16:49:46.534Z"},{"_id":"69e8fc2a1398d79843004451","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040004,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50452561,"netValueRatio":0.0487,"lastUpdated":"2026-04-22T16:49:46.538Z"}],"lastFsMetrics":{"latestTurnoverRate":3.934154699277504,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe9e1381dd95da7dff792","date":"2025-12-30T16:00:00.000Z","stockId":3000000040004,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":86340,"h_s_a":15867,"ins_h_s":7959085,"ins_h_s_r":0.0058,"ind_h_s":1362005753,"ind_h_s_r":0.9942,"lastUpdated":"2026-03-31T15:36:01.659Z"},{"_id":"69aed4197fea5b3eb05445c6","date":"2025-06-29T16:00:00.000Z","stockId":3000000040004,"h_a":91988,"h_s_a":16382,"ins_h_s":7959085,"ins_h_s_r":0.0053,"ind_h_s":1499020294,"ind_h_s_r":0.9947,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:21.036Z"},{"_id":"69aed4197fea5b3eb05445c5","date":"2024-12-30T16:00:00.000Z","stockId":3000000040004,"h_a":95563,"h_s_a":16612,"ins_h_s":40062672,"ins_h_s_r":0.0252,"ind_h_s":1547468166,"ind_h_s_r":0.9748,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:21.033Z"},{"_id":"69aed4197fea5b3eb05445c4","date":"2024-06-29T16:00:00.000Z","stockId":3000000040004,"h_a":100164,"h_s_a":16886,"ins_h_s":90206955,"ins_h_s_r":0.0533,"ind_h_s":1601174878,"ind_h_s_r":0.9467,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:07:21.030Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000040004,"netValue":0.892,"totalNetValue":4.659,"netValue_forward":0.892},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000040004,"netValue":0.883,"totalNetValue":4.65,"netValue_forward":0.883},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000040004,"netValue":0.871,"totalNetValue":4.638,"netValue_forward":0.871},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000040004,"netValue":0.88,"totalNetValue":4.647,"netValue_forward":0.8799999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000040004,"netValue":0.881,"totalNetValue":4.648,"netValue_forward":0.8809999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000040004,"netValue":0.878,"totalNetValue":4.645,"netValue_forward":0.8780000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000040004,"netValue":0.884,"totalNetValue":4.651,"netValue_forward":0.884},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000040004,"netValue":0.874,"totalNetValue":4.641,"netValue_forward":0.874},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000040004,"netValue":0.871,"totalNetValue":4.638,"netValue_forward":0.871},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000040004,"netValue":0.869,"totalNetValue":4.636,"netValue_forward":0.8690000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000040004,"netValue":0.857,"totalNetValue":4.624,"netValue_forward":0.8570000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000040004,"netValue":0.838,"totalNetValue":4.605,"netValue_forward":0.8380000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000040004,"netValue":0.845,"totalNetValue":4.612,"netValue_forward":0.8450000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000040004,"netValue":0.841,"totalNetValue":4.608,"netValue_forward":0.8410000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000040004,"netValue":0.838,"totalNetValue":4.605,"netValue_forward":0.8380000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000040004,"netValue":0.833,"totalNetValue":4.6,"netValue_forward":0.8330000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000040004,"netValue":0.83,"totalNetValue":4.597,"netValue_forward":0.8300000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000040004,"netValue":0.805,"totalNetValue":4.572,"netValue_forward":0.805},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000040004,"netValue":0.805,"totalNetValue":4.572,"netValue_forward":0.805},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000040004,"netValue":0.808,"totalNetValue":4.575,"netValue_forward":0.8080000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000040004,"netValue":0.813,"totalNetValue":4.58,"netValue_forward":0.813},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040004,"netValue":0.801,"totalNetValue":4.568,"netValue_forward":0.801},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000040004,"netValue":0.816,"totalNetValue":4.583,"netValue_forward":0.8159999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000040004,"netValue":0.815,"totalNetValue":4.582,"netValue_forward":0.8149999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000040004,"netValue":0.81,"totalNetValue":4.577,"netValue_forward":0.8099999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000040004,"netValue":0.814,"totalNetValue":4.581,"netValue_forward":0.8139999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000040004,"netValue":0.805,"totalNetValue":4.572,"netValue_forward":0.8049999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000040004,"netValue":0.789,"totalNetValue":4.556,"netValue_forward":0.7889999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000040004,"netValue":0.81,"totalNetValue":4.577,"netValue_forward":0.81},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000040004,"netValue":0.806,"totalNetValue":4.573,"netValue_forward":0.8059999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000040004,"netValue":0.826,"totalNetValue":4.593,"netValue_forward":0.826},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000040004,"netValue":0.821,"totalNetValue":4.588,"netValue_forward":0.8210000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000040004,"netValue":0.842,"totalNetValue":4.609,"netValue_forward":0.842},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000040004,"netValue":0.853,"totalNetValue":4.62,"netValue_forward":0.8529999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000040004,"netValue":0.855,"totalNetValue":4.622,"netValue_forward":0.855},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000040004,"netValue":0.862,"totalNetValue":4.629,"netValue_forward":0.862},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000040004,"netValue":0.855,"totalNetValue":4.622,"netValue_forward":0.855},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000040004,"netValue":0.84,"totalNetValue":4.607,"netValue_forward":0.8399999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000040004,"netValue":0.851,"totalNetValue":4.618,"netValue_forward":0.851},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000040004,"netValue":0.852,"totalNetValue":4.619,"netValue_forward":0.8519999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000040004,"netValue":0.847,"totalNetValue":4.614,"netValue_forward":0.8469999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000040004,"netValue":0.851,"totalNetValue":4.618,"netValue_forward":0.851},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000040004,"netValue":0.872,"totalNetValue":4.639,"netValue_forward":0.872},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000040004,"netValue":0.876,"totalNetValue":4.643,"netValue_forward":0.876},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000040004,"netValue":0.873,"totalNetValue":4.64,"netValue_forward":0.873},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000040004,"netValue":0.875,"totalNetValue":4.642,"netValue_forward":0.8750000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000040004,"netValue":0.867,"totalNetValue":4.634,"netValue_forward":0.8670000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000040004,"netValue":0.871,"totalNetValue":4.638,"netValue_forward":0.8710000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000040004,"netValue":0.882,"totalNetValue":4.649,"netValue_forward":0.8820000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000040004,"netValue":0.88,"totalNetValue":4.647,"netValue_forward":0.8800000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000040004,"netValue":0.884,"totalNetValue":4.651,"netValue_forward":0.8840000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000040004,"netValue":0.885,"totalNetValue":4.652,"netValue_forward":0.885},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000040004,"netValue":0.87,"totalNetValue":4.637,"netValue_forward":0.8700000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000040004,"netValue":0.87,"totalNetValue":4.637,"netValue_forward":0.8700000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000040004,"netValue":0.873,"totalNetValue":4.64,"netValue_forward":0.873},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000040004,"netValue":0.871,"totalNetValue":4.638,"netValue_forward":0.8710000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000040004,"netValue":0.854,"totalNetValue":4.621,"netValue_forward":0.8540000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000040004,"netValue":0.874,"totalNetValue":4.641,"netValue_forward":0.874},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000040004,"netValue":0.872,"totalNetValue":4.639,"netValue_forward":0.872},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000040004,"netValue":0.875,"totalNetValue":4.642,"netValue_forward":0.875},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000040004,"netValue":0.876,"totalNetValue":4.643,"netValue_forward":0.876},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000040004,"netValue":0.868,"totalNetValue":4.635,"netValue_forward":0.868},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000040004,"netValue":0.875,"totalNetValue":4.642,"netValue_forward":0.875},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000040004,"netValue":0.88,"totalNetValue":4.647,"netValue_forward":0.8799999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000040004,"netValue":0.881,"totalNetValue":4.648,"netValue_forward":0.8809999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000040004,"netValue":0.879,"totalNetValue":4.646,"netValue_forward":0.8789999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000040004,"netValue":0.886,"totalNetValue":4.653,"netValue_forward":0.8859999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000040004,"netValue":0.885,"totalNetValue":4.652,"netValue_forward":0.8849999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000040004,"netValue":0.883,"totalNetValue":4.65,"netValue_forward":0.8829999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000040004,"netValue":0.878,"totalNetValue":4.645,"netValue_forward":0.8779999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000040004,"netValue":0.882,"totalNetValue":4.649,"netValue_forward":0.8819999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000040004,"netValue":0.893,"totalNetValue":4.66,"netValue_forward":0.8929999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000040004,"netValue":0.887,"totalNetValue":4.654,"netValue_forward":0.8869999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000040004,"netValue":0.88,"totalNetValue":4.647,"netValue_forward":0.8799999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000040004,"netValue":0.885,"totalNetValue":4.652,"netValue_forward":0.8849999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000040004,"netValue":0.881,"totalNetValue":4.648,"netValue_forward":0.8809999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000040004,"netValue":0.873,"totalNetValue":4.64,"netValue_forward":0.8729999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040004,"netValue":0.854,"totalNetValue":4.621,"netValue_forward":0.8539999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000040004,"netValue":0.864,"totalNetValue":4.631,"netValue_forward":0.8639999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000040004,"netValue":0.861,"totalNetValue":4.628,"netValue_forward":0.8609999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000040004,"netValue":0.864,"totalNetValue":4.631,"netValue_forward":0.8639999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000040004,"netValue":0.864,"totalNetValue":4.631,"netValue_forward":0.8639999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000040004,"netValue":0.859,"totalNetValue":4.626,"netValue_forward":0.8589999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000040004,"netValue":0.855,"totalNetValue":4.622,"netValue_forward":0.8549999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000040004,"netValue":0.851,"totalNetValue":4.618,"netValue_forward":0.8509999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000040004,"netValue":0.844,"totalNetValue":4.611,"netValue_forward":0.8439999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000040004,"netValue":0.841,"totalNetValue":4.608,"netValue_forward":0.8409999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000040004,"netValue":0.85,"totalNetValue":4.617,"netValue_forward":0.8499999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000040004,"netValue":0.83,"totalNetValue":4.597,"netValue_forward":0.83},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000040004,"netValue":0.84,"totalNetValue":4.607,"netValue_forward":0.8399999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000040004,"netValue":0.847,"totalNetValue":4.614,"netValue_forward":0.8469999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000040004,"netValue":0.843,"totalNetValue":4.61,"netValue_forward":0.8429999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000040004,"netValue":0.852,"totalNetValue":4.619,"netValue_forward":0.8519999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000040004,"netValue":0.851,"totalNetValue":4.618,"netValue_forward":0.8509999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000040004,"netValue":0.849,"totalNetValue":4.616,"netValue_forward":0.8489999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000040004,"netValue":0.84,"totalNetValue":4.607,"netValue_forward":0.8399999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000040004,"netValue":0.835,"totalNetValue":4.602,"netValue_forward":0.8349999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000040004,"netValue":0.834,"totalNetValue":4.601,"netValue_forward":0.8339999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000040004,"netValue":0.842,"totalNetValue":4.609,"netValue_forward":0.8419999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000040004,"netValue":0.847,"totalNetValue":4.614,"netValue_forward":0.8469999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000040004,"netValue":0.842,"totalNetValue":4.609,"netValue_forward":0.8419999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000040004,"netValue":0.837,"totalNetValue":4.604,"netValue_forward":0.8369999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000040004,"netValue":0.834,"totalNetValue":4.601,"netValue_forward":0.8339999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000040004,"netValue":0.824,"totalNetValue":4.591,"netValue_forward":0.8239999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000040004,"netValue":0.811,"totalNetValue":4.578,"netValue_forward":0.8109999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000040004,"netValue":0.81,"totalNetValue":4.577,"netValue_forward":0.8099999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000040004,"netValue":0.832,"totalNetValue":4.599,"netValue_forward":0.8319999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000040004,"netValue":0.835,"totalNetValue":4.602,"netValue_forward":0.8349999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000040004,"netValue":0.835,"totalNetValue":4.602,"netValue_forward":0.8349999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000040004,"netValue":0.84,"totalNetValue":4.607,"netValue_forward":0.8399999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000040004,"netValue":0.846,"totalNetValue":4.613,"netValue_forward":0.8459999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000040004,"netValue":0.865,"totalNetValue":4.632,"netValue_forward":0.8649999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000040004,"netValue":0.857,"totalNetValue":4.624,"netValue_forward":0.8569999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000040004,"netValue":0.857,"totalNetValue":4.624,"netValue_forward":0.8570000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000040004,"netValue":0.867,"totalNetValue":4.634,"netValue_forward":0.8669999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000040004,"netValue":0.872,"totalNetValue":4.639,"netValue_forward":0.8719999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000040004,"netValue":0.88,"totalNetValue":4.647,"netValue_forward":0.8799999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000040004,"netValue":0.865,"totalNetValue":4.632,"netValue_forward":0.8649999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000040004,"netValue":0.865,"totalNetValue":4.632,"netValue_forward":0.8649999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000040004,"netValue":0.876,"totalNetValue":4.643,"netValue_forward":0.8759999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000040004,"netValue":0.871,"totalNetValue":4.638,"netValue_forward":0.8709999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000040004,"netValue":0.89,"totalNetValue":4.657,"netValue_forward":0.8899999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000040004,"netValue":0.904,"totalNetValue":4.671,"netValue_forward":0.9039999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000040004,"netValue":0.894,"totalNetValue":4.661,"netValue_forward":0.8939999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000040004,"netValue":0.901,"totalNetValue":4.668,"netValue_forward":0.901},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000040004,"netValue":0.892,"totalNetValue":4.659,"netValue_forward":0.8919999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000040004,"netValue":0.867,"totalNetValue":4.634,"netValue_forward":0.867},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000040004,"netValue":0.872,"totalNetValue":4.639,"netValue_forward":0.872},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000040004,"netValue":0.874,"totalNetValue":4.641,"netValue_forward":0.874},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000040004,"netValue":0.855,"totalNetValue":4.622,"netValue_forward":0.855},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000040004,"netValue":0.846,"totalNetValue":4.613,"netValue_forward":0.8460000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000040004,"netValue":0.874,"totalNetValue":4.641,"netValue_forward":0.874},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000040004,"netValue":0.87,"totalNetValue":4.637,"netValue_forward":0.87},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000040004,"netValue":0.858,"totalNetValue":4.625,"netValue_forward":0.858},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000040004,"netValue":0.88,"totalNetValue":4.647,"netValue_forward":0.8799999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000040004,"netValue":0.886,"totalNetValue":4.653,"netValue_forward":0.8859999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000040004,"netValue":0.909,"totalNetValue":4.676,"netValue_forward":0.909},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040004,"netValue":0.906,"totalNetValue":4.673,"netValue_forward":0.9059999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000040004,"netValue":0.906,"totalNetValue":4.673,"netValue_forward":0.9059999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000040004,"netValue":0.895,"totalNetValue":4.662,"netValue_forward":0.8949999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000040004,"netValue":0.916,"totalNetValue":4.683,"netValue_forward":0.9160000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000040004,"netValue":0.909,"totalNetValue":4.676,"netValue_forward":0.909},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000040004,"netValue":0.899,"totalNetValue":4.666,"netValue_forward":0.8990000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000040004,"netValue":0.903,"totalNetValue":4.67,"netValue_forward":0.9030000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000040004,"netValue":0.892,"totalNetValue":4.659,"netValue_forward":0.892},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000040004,"netValue":0.902,"totalNetValue":4.669,"netValue_forward":0.9020000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000040004,"netValue":0.909,"totalNetValue":4.676,"netValue_forward":0.909},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000040004,"netValue":0.904,"totalNetValue":4.671,"netValue_forward":0.9040000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000040004,"netValue":0.9,"totalNetValue":4.667,"netValue_forward":0.9},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000040004,"netValue":0.899,"totalNetValue":4.666,"netValue_forward":0.8990000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000040004,"netValue":0.902,"totalNetValue":4.669,"netValue_forward":0.9020000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000040004,"netValue":0.878,"totalNetValue":4.645,"netValue_forward":0.8780000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000040004,"netValue":0.869,"totalNetValue":4.636,"netValue_forward":0.8690000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000040004,"netValue":0.874,"totalNetValue":4.641,"netValue_forward":0.874},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000040004,"netValue":0.875,"totalNetValue":4.642,"netValue_forward":0.875},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000040004,"netValue":0.856,"totalNetValue":4.623,"netValue_forward":0.8559999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000040004,"netValue":0.883,"totalNetValue":4.65,"netValue_forward":0.8829999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000040004,"netValue":0.885,"totalNetValue":4.652,"netValue_forward":0.8849999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000040004,"netValue":0.897,"totalNetValue":4.664,"netValue_forward":0.8969999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000040004,"netValue":0.894,"totalNetValue":4.661,"netValue_forward":0.8939999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000040004,"netValue":0.895,"totalNetValue":4.662,"netValue_forward":0.8949999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000040004,"netValue":0.871,"totalNetValue":4.638,"netValue_forward":0.8709999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000040004,"netValue":0.88,"totalNetValue":4.647,"netValue_forward":0.8799999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000040004,"netValue":0.886,"totalNetValue":4.653,"netValue_forward":0.8859999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000040004,"netValue":0.87,"totalNetValue":4.637,"netValue_forward":0.8699999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000040004,"netValue":0.852,"totalNetValue":4.619,"netValue_forward":0.8519999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000040004,"netValue":0.855,"totalNetValue":4.622,"netValue_forward":0.8549999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000040004,"netValue":0.851,"totalNetValue":4.618,"netValue_forward":0.8509999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000040004,"netValue":0.851,"totalNetValue":4.618,"netValue_forward":0.8509999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000040004,"netValue":0.84,"totalNetValue":4.607,"netValue_forward":0.8399999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000040004,"netValue":0.836,"totalNetValue":4.603,"netValue_forward":0.8359999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000040004,"netValue":0.843,"totalNetValue":4.61,"netValue_forward":0.8429999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000040004,"netValue":0.831,"totalNetValue":4.598,"netValue_forward":0.8309999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000040004,"netValue":0.826,"totalNetValue":4.593,"netValue_forward":0.8259999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000040004,"netValue":0.823,"totalNetValue":4.59,"netValue_forward":0.8229999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000040004,"netValue":0.83,"totalNetValue":4.597,"netValue_forward":0.8299999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000040004,"netValue":0.831,"totalNetValue":4.598,"netValue_forward":0.8309999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000040004,"netValue":0.828,"totalNetValue":4.595,"netValue_forward":0.8279999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000040004,"netValue":0.825,"totalNetValue":4.592,"netValue_forward":0.8249999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000040004,"netValue":0.818,"totalNetValue":4.585,"netValue_forward":0.8179999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000040004,"netValue":0.821,"totalNetValue":4.588,"netValue_forward":0.8209999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000040004,"netValue":0.828,"totalNetValue":4.595,"netValue_forward":0.8279999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000040004,"netValue":0.829,"totalNetValue":4.596,"netValue_forward":0.8289999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000040004,"netValue":0.825,"totalNetValue":4.592,"netValue_forward":0.8249999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000040004,"netValue":0.822,"totalNetValue":4.589,"netValue_forward":0.8219999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000040004,"netValue":0.819,"totalNetValue":4.586,"netValue_forward":0.8189999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000040004,"netValue":0.818,"totalNetValue":4.585,"netValue_forward":0.8179999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000040004,"netValue":0.816,"totalNetValue":4.583,"netValue_forward":0.8159999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000040004,"netValue":0.82,"totalNetValue":4.587,"netValue_forward":0.8199999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000040004,"netValue":0.82,"totalNetValue":4.587,"netValue_forward":0.8199999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000040004,"netValue":0.821,"totalNetValue":4.588,"netValue_forward":0.8209999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000040004,"netValue":0.815,"totalNetValue":4.582,"netValue_forward":0.8149999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000040004,"netValue":0.817,"totalNetValue":4.584,"netValue_forward":0.8169999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000040004,"netValue":0.811,"totalNetValue":4.578,"netValue_forward":0.8109999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000040004,"netValue":0.811,"totalNetValue":4.578,"netValue_forward":0.8109999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000040004,"netValue":0.814,"totalNetValue":4.581,"netValue_forward":0.8139999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000040004,"netValue":0.818,"totalNetValue":4.585,"netValue_forward":0.8179999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000040004,"netValue":0.819,"totalNetValue":4.586,"netValue_forward":0.8189999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000040004,"netValue":0.813,"totalNetValue":4.58,"netValue_forward":0.8129999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000040004,"netValue":0.815,"totalNetValue":4.582,"netValue_forward":0.8149999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000040004,"netValue":0.811,"totalNetValue":4.578,"netValue_forward":0.8109999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000040004,"netValue":0.808,"totalNetValue":4.575,"netValue_forward":0.8079999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000040004,"netValue":0.815,"totalNetValue":4.582,"netValue_forward":0.8149999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040004,"netValue":0.811,"totalNetValue":4.578,"netValue_forward":0.8109999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000040004,"netValue":0.8,"totalNetValue":4.567,"netValue_forward":0.7999999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000040004,"netValue":0.809,"totalNetValue":4.576,"netValue_forward":0.8089999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000040004,"netValue":0.807,"totalNetValue":4.574,"netValue_forward":0.8069999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000040004,"netValue":0.797,"totalNetValue":4.564,"netValue_forward":0.7969999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000040004,"netValue":0.79,"totalNetValue":4.557,"netValue_forward":0.7899999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000040004,"netValue":0.786,"totalNetValue":4.553,"netValue_forward":0.7859999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000040004,"netValue":0.79,"totalNetValue":4.557,"netValue_forward":0.7899999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000040004,"netValue":0.794,"totalNetValue":4.561,"netValue_forward":0.7939999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000040004,"netValue":0.792,"totalNetValue":4.559,"netValue_forward":0.7919999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000040004,"netValue":0.793,"totalNetValue":4.56,"netValue_forward":0.7929999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000040004,"netValue":0.788,"totalNetValue":4.555,"netValue_forward":0.7879999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000040004,"netValue":0.79,"totalNetValue":4.557,"netValue_forward":0.7899999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000040004,"netValue":0.783,"totalNetValue":4.55,"netValue_forward":0.7829999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000040004,"netValue":0.779,"totalNetValue":4.546,"netValue_forward":0.7789999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000040004,"netValue":0.779,"totalNetValue":4.546,"netValue_forward":0.7789999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000040004,"netValue":0.777,"totalNetValue":4.544,"netValue_forward":0.7769999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000040004,"netValue":0.782,"totalNetValue":4.549,"netValue_forward":0.7819999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000040004,"netValue":0.788,"totalNetValue":4.555,"netValue_forward":0.7879999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000040004,"netValue":0.778,"totalNetValue":4.545,"netValue_forward":0.7779999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000040004,"netValue":0.763,"totalNetValue":4.53,"netValue_forward":0.7629999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000040004,"netValue":0.764,"totalNetValue":4.531,"netValue_forward":0.7639999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000040004,"netValue":0.763,"totalNetValue":4.53,"netValue_forward":0.7629999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000040004,"netValue":0.76,"totalNetValue":4.527,"netValue_forward":0.7599999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000040004,"netValue":0.759,"totalNetValue":4.526,"netValue_forward":0.7589999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000040004,"netValue":0.755,"totalNetValue":4.522,"netValue_forward":0.7549999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000040004,"netValue":0.763,"totalNetValue":4.53,"netValue_forward":0.7629999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000040004,"netValue":0.764,"totalNetValue":4.531,"netValue_forward":0.7639999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000040004,"netValue":0.763,"totalNetValue":4.53,"netValue_forward":0.7629999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000040004,"netValue":0.753,"totalNetValue":4.52,"netValue_forward":0.7529999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000040004,"netValue":0.752,"totalNetValue":4.519,"netValue_forward":0.7519999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000040004,"netValue":0.752,"totalNetValue":4.519,"netValue_forward":0.7519999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000040004,"netValue":0.752,"totalNetValue":4.519,"netValue_forward":0.7519999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000040004,"netValue":0.748,"totalNetValue":4.515,"netValue_forward":0.7479999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000040004,"netValue":0.743,"totalNetValue":4.51,"netValue_forward":0.7429999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000040004,"netValue":0.74,"totalNetValue":4.507,"netValue_forward":0.7399999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000040004,"netValue":0.739,"totalNetValue":4.506,"netValue_forward":0.7389999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000040004,"netValue":0.742,"totalNetValue":4.509,"netValue_forward":0.7419999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000040004,"netValue":0.744,"totalNetValue":4.511,"netValue_forward":0.7439999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000040004,"netValue":0.74,"totalNetValue":4.507,"netValue_forward":0.7399999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000040004,"netValue":0.741,"totalNetValue":4.508,"netValue_forward":0.7409999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000040004,"netValue":0.739,"totalNetValue":4.506,"netValue_forward":0.7389999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000040004,"netValue":0.742,"totalNetValue":4.509,"netValue_forward":0.7419999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000040004,"netValue":0.742,"totalNetValue":4.509,"netValue_forward":0.7419999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000040004,"netValue":0.741,"totalNetValue":4.508,"netValue_forward":0.7409999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000040004,"netValue":0.744,"totalNetValue":4.511,"netValue_forward":0.7439999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000040004,"netValue":0.745,"totalNetValue":4.512,"netValue_forward":0.7449999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000040004,"netValue":0.737,"totalNetValue":4.504,"netValue_forward":0.7369999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000040004,"netValue":0.742,"totalNetValue":4.509,"netValue_forward":0.7419999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000040004,"netValue":0.742,"totalNetValue":4.509,"netValue_forward":0.7419999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000040004,"netValue":0.743,"totalNetValue":4.51,"netValue_forward":0.7429999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000040004,"netValue":0.741,"totalNetValue":4.508,"netValue_forward":0.7409999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000040004,"netValue":0.733,"totalNetValue":4.5,"netValue_forward":0.7329999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000040004,"netValue":0.733,"totalNetValue":4.5,"netValue_forward":0.7329999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000040004,"netValue":0.724,"totalNetValue":4.491,"netValue_forward":0.7239999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000040004,"netValue":0.715,"totalNetValue":4.482,"netValue_forward":0.7149999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000040004,"netValue":0.711,"totalNetValue":4.478,"netValue_forward":0.7109999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000040004,"netValue":0.756,"totalNetValue":4.523,"netValue_forward":0.7559999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000040004,"netValue":0.763,"totalNetValue":4.53,"netValue_forward":0.7629999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000040004,"netValue":0.762,"totalNetValue":4.529,"netValue_forward":0.7619999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040004,"netValue":0.765,"totalNetValue":4.532,"netValue_forward":0.7649999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000040004,"netValue":0.765,"totalNetValue":4.532,"netValue_forward":0.7649999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000040004,"netValue":0.767,"totalNetValue":4.534,"netValue_forward":0.7669999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000040004,"netValue":0.758,"totalNetValue":4.525,"netValue_forward":0.7579999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000040004,"netValue":0.758,"totalNetValue":4.525,"netValue_forward":0.7579999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000040004,"netValue":0.766,"totalNetValue":4.533,"netValue_forward":0.7659999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000040004,"netValue":0.763,"totalNetValue":4.53,"netValue_forward":0.7629999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000040004,"netValue":0.778,"totalNetValue":4.545,"netValue_forward":0.7779999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000040004,"netValue":0.785,"totalNetValue":4.552,"netValue_forward":0.7849999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000040004,"netValue":0.791,"totalNetValue":4.558,"netValue_forward":0.7909999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000040004,"netValue":0.787,"totalNetValue":4.554,"netValue_forward":0.7869999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000040004,"netValue":0.79,"totalNetValue":4.557,"netValue_forward":0.7899999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000040004,"netValue":0.777,"totalNetValue":4.544,"netValue_forward":0.7769999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000040004,"netValue":0.785,"totalNetValue":4.552,"netValue_forward":0.784999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000040004,"netValue":0.783,"totalNetValue":4.55,"netValue_forward":0.7829999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000040004,"netValue":0.778,"totalNetValue":4.545,"netValue_forward":0.777999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000040004,"netValue":0.786,"totalNetValue":4.553,"netValue_forward":0.785999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000040004,"netValue":0.788,"totalNetValue":4.555,"netValue_forward":0.7879999999999988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000040004,"netValue":0.775,"totalNetValue":4.542,"netValue_forward":0.7749999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000040004,"netValue":0.764,"totalNetValue":4.531,"netValue_forward":0.7639999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000040004,"netValue":0.763,"totalNetValue":4.53,"netValue_forward":0.7629999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000040004,"netValue":0.761,"totalNetValue":4.528,"netValue_forward":0.7609999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000040004,"netValue":0.785,"totalNetValue":4.552,"netValue_forward":0.7849999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000040004,"netValue":0.791,"totalNetValue":4.558,"netValue_forward":0.7909999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000040004,"netValue":0.789,"totalNetValue":4.556,"netValue_forward":0.7889999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000040004,"netValue":0.796,"totalNetValue":4.563,"netValue_forward":0.7959999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000040004,"netValue":0.796,"totalNetValue":4.563,"netValue_forward":0.7959999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000040004,"netValue":0.779,"totalNetValue":4.546,"netValue_forward":0.7789999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000040004,"netValue":0.775,"totalNetValue":4.542,"netValue_forward":0.7749999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000040004,"netValue":0.763,"totalNetValue":4.53,"netValue_forward":0.7629999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000040004,"netValue":0.775,"totalNetValue":4.542,"netValue_forward":0.7749999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000040004,"netValue":0.771,"totalNetValue":4.538,"netValue_forward":0.7709999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000040004,"netValue":0.766,"totalNetValue":4.533,"netValue_forward":0.7659999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000040004,"netValue":0.774,"totalNetValue":4.541,"netValue_forward":0.7739999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000040004,"netValue":0.768,"totalNetValue":4.535,"netValue_forward":0.7679999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000040004,"netValue":0.769,"totalNetValue":4.536,"netValue_forward":0.7689999999999989},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000040004,"netValue":0.768,"totalNetValue":4.535,"netValue_forward":0.767999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000040004,"netValue":0.76,"totalNetValue":4.527,"netValue_forward":0.759999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000040004,"netValue":0.754,"totalNetValue":4.521,"netValue_forward":0.7539999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000040004,"netValue":0.761,"totalNetValue":4.528,"netValue_forward":0.7609999999999989},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000040004,"netValue":0.763,"totalNetValue":4.53,"netValue_forward":0.7629999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000040004,"netValue":0.759,"totalNetValue":4.526,"netValue_forward":0.7589999999999989},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000040004,"netValue":0.759,"totalNetValue":4.526,"netValue_forward":0.7589999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000040004,"netValue":0.766,"totalNetValue":4.533,"netValue_forward":0.7659999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000040004,"netValue":0.765,"totalNetValue":4.532,"netValue_forward":0.7649999999999989},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000040004,"netValue":0.761,"totalNetValue":4.528,"netValue_forward":0.7609999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000040004,"netValue":0.759,"totalNetValue":4.526,"netValue_forward":0.7589999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000040004,"netValue":0.76,"totalNetValue":4.527,"netValue_forward":0.759999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000040004,"netValue":0.763,"totalNetValue":4.53,"netValue_forward":0.7629999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000040004,"netValue":0.748,"totalNetValue":4.515,"netValue_forward":0.7479999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000040004,"netValue":0.753,"totalNetValue":4.52,"netValue_forward":0.7529999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000040004,"netValue":0.763,"totalNetValue":4.53,"netValue_forward":0.7629999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000040004,"netValue":0.764,"totalNetValue":4.531,"netValue_forward":0.7639999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000040004,"netValue":0.763,"totalNetValue":4.53,"netValue_forward":0.7629999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000040004,"netValue":0.752,"totalNetValue":4.519,"netValue_forward":0.751999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000040004,"netValue":0.755,"totalNetValue":4.522,"netValue_forward":0.7549999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000040004,"netValue":0.767,"totalNetValue":4.534,"netValue_forward":0.766999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000040004,"netValue":0.782,"totalNetValue":4.549,"netValue_forward":0.7819999999999989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000040004,"netValue":0.79,"totalNetValue":4.557,"netValue_forward":0.789999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000040004,"netValue":0.789,"totalNetValue":4.556,"netValue_forward":0.788999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000040004,"netValue":0.792,"totalNetValue":4.559,"netValue_forward":0.7919999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000040004,"netValue":0.789,"totalNetValue":4.556,"netValue_forward":0.788999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000040004,"netValue":0.793,"totalNetValue":4.56,"netValue_forward":0.792999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000040004,"netValue":0.784,"totalNetValue":4.551,"netValue_forward":0.7839999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000040004,"netValue":0.791,"totalNetValue":4.558,"netValue_forward":0.7909999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000040004,"netValue":0.787,"totalNetValue":4.554,"netValue_forward":0.7869999999999989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000040004,"netValue":0.785,"totalNetValue":4.552,"netValue_forward":0.7849999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000040004,"netValue":0.782,"totalNetValue":4.549,"netValue_forward":0.7819999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000040004,"netValue":0.784,"totalNetValue":4.551,"netValue_forward":0.7839999999999987},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000040004,"netValue":0.79,"totalNetValue":4.557,"netValue_forward":0.7899999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000040004,"netValue":0.807,"totalNetValue":4.574,"netValue_forward":0.8069999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000040004,"netValue":0.8,"totalNetValue":4.567,"netValue_forward":0.7999999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000040004,"netValue":0.795,"totalNetValue":4.562,"netValue_forward":0.7949999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000040004,"netValue":0.787,"totalNetValue":4.554,"netValue_forward":0.7869999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000040004,"netValue":0.788,"totalNetValue":4.555,"netValue_forward":0.7879999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000040004,"netValue":0.782,"totalNetValue":4.549,"netValue_forward":0.7819999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000040004,"netValue":0.782,"totalNetValue":4.549,"netValue_forward":0.7819999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000040004,"netValue":0.787,"totalNetValue":4.554,"netValue_forward":0.7869999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000040004,"netValue":0.788,"totalNetValue":4.555,"netValue_forward":0.7879999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000040004,"netValue":0.782,"totalNetValue":4.549,"netValue_forward":0.7819999999999986},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000040004,"netValue":0.772,"totalNetValue":4.539,"netValue_forward":0.7719999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000040004,"netValue":0.777,"totalNetValue":4.544,"netValue_forward":0.7769999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000040004,"netValue":0.762,"totalNetValue":4.529,"netValue_forward":0.7619999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000040004,"netValue":0.761,"totalNetValue":4.528,"netValue_forward":0.7609999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000040004,"netValue":0.764,"totalNetValue":4.531,"netValue_forward":0.7639999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000040004,"netValue":0.781,"totalNetValue":4.548,"netValue_forward":0.7809999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000040004,"netValue":0.779,"totalNetValue":4.546,"netValue_forward":0.7789999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000040004,"netValue":0.775,"totalNetValue":4.542,"netValue_forward":0.7749999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000040004,"netValue":0.77,"totalNetValue":4.537,"netValue_forward":0.7699999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000040004,"netValue":0.781,"totalNetValue":4.548,"netValue_forward":0.7809999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000040004,"netValue":0.793,"totalNetValue":4.56,"netValue_forward":0.7929999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000040004,"netValue":0.804,"totalNetValue":4.571,"netValue_forward":0.8039999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000040004,"netValue":0.8,"totalNetValue":4.567,"netValue_forward":0.7999999999999987},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000040004,"netValue":0.801,"totalNetValue":4.568,"netValue_forward":0.8009999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000040004,"netValue":0.801,"totalNetValue":4.568,"netValue_forward":0.8009999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000040004,"netValue":0.812,"totalNetValue":4.579,"netValue_forward":0.8119999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000040004,"netValue":0.79,"totalNetValue":4.557,"netValue_forward":0.7899999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000040004,"netValue":0.796,"totalNetValue":4.563,"netValue_forward":0.7959999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000040004,"netValue":0.786,"totalNetValue":4.553,"netValue_forward":0.7859999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000040004,"netValue":0.779,"totalNetValue":4.546,"netValue_forward":0.7789999999999987},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000040004,"netValue":0.782,"totalNetValue":4.549,"netValue_forward":0.7819999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000040004,"netValue":0.788,"totalNetValue":4.555,"netValue_forward":0.7879999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000040004,"netValue":0.792,"totalNetValue":4.559,"netValue_forward":0.7919999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000040004,"netValue":0.796,"totalNetValue":4.563,"netValue_forward":0.7959999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000040004,"netValue":0.793,"totalNetValue":4.56,"netValue_forward":0.7929999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000040004,"netValue":0.794,"totalNetValue":4.561,"netValue_forward":0.7939999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000040004,"netValue":0.801,"totalNetValue":4.568,"netValue_forward":0.8009999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000040004,"netValue":0.802,"totalNetValue":4.569,"netValue_forward":0.8019999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000040004,"netValue":0.796,"totalNetValue":4.563,"netValue_forward":0.7959999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000040004,"netValue":0.798,"totalNetValue":4.565,"netValue_forward":0.7979999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000040004,"netValue":0.78,"totalNetValue":4.547,"netValue_forward":0.7799999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000040004,"netValue":0.785,"totalNetValue":4.552,"netValue_forward":0.7849999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000040004,"netValue":0.791,"totalNetValue":4.558,"netValue_forward":0.7909999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000040004,"netValue":0.808,"totalNetValue":4.575,"netValue_forward":0.8079999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000040004,"netValue":0.798,"totalNetValue":4.565,"netValue_forward":0.797999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000040004,"netValue":0.812,"totalNetValue":4.579,"netValue_forward":0.811999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000040004,"netValue":0.797,"totalNetValue":4.564,"netValue_forward":0.796999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000040004,"netValue":0.841,"totalNetValue":4.608,"netValue_forward":0.8409999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000040004,"netValue":0.823,"totalNetValue":4.59,"netValue_forward":0.822999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000040004,"netValue":0.782,"totalNetValue":4.549,"netValue_forward":0.781999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000040004,"netValue":0.765,"totalNetValue":4.532,"netValue_forward":0.7649999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000040004,"netValue":0.742,"totalNetValue":4.509,"netValue_forward":0.741999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000040004,"netValue":0.734,"totalNetValue":4.501,"netValue_forward":0.733999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000040004,"netValue":0.714,"totalNetValue":4.481,"netValue_forward":0.7139999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000040004,"netValue":0.711,"totalNetValue":4.478,"netValue_forward":0.7109999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000040004,"netValue":0.711,"totalNetValue":4.478,"netValue_forward":0.7109999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000040004,"netValue":0.707,"totalNetValue":4.474,"netValue_forward":0.7069999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000040004,"netValue":0.702,"totalNetValue":4.469,"netValue_forward":0.7019999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000040004,"netValue":0.705,"totalNetValue":4.472,"netValue_forward":0.7049999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000040004,"netValue":0.708,"totalNetValue":4.475,"netValue_forward":0.7079999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000040004,"netValue":0.711,"totalNetValue":4.478,"netValue_forward":0.7109999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000040004,"netValue":0.71,"totalNetValue":4.477,"netValue_forward":0.7099999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000040004,"netValue":0.717,"totalNetValue":4.484,"netValue_forward":0.7169999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000040004,"netValue":0.723,"totalNetValue":4.49,"netValue_forward":0.7229999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000040004,"netValue":0.725,"totalNetValue":4.492,"netValue_forward":0.7249999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000040004,"netValue":0.727,"totalNetValue":4.494,"netValue_forward":0.7269999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000040004,"netValue":0.727,"totalNetValue":4.494,"netValue_forward":0.7269999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000040004,"netValue":0.737,"totalNetValue":4.504,"netValue_forward":0.7369999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000040004,"netValue":0.728,"totalNetValue":4.495,"netValue_forward":0.7279999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000040004,"netValue":0.729,"totalNetValue":4.496,"netValue_forward":0.7289999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000040004,"netValue":0.734,"totalNetValue":4.501,"netValue_forward":0.7339999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000040004,"netValue":0.737,"totalNetValue":4.504,"netValue_forward":0.7369999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000040004,"netValue":0.738,"totalNetValue":4.505,"netValue_forward":0.7379999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000040004,"netValue":0.734,"totalNetValue":4.501,"netValue_forward":0.7339999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000040004,"netValue":0.732,"totalNetValue":4.499,"netValue_forward":0.7319999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000040004,"netValue":0.731,"totalNetValue":4.498,"netValue_forward":0.7309999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000040004,"netValue":0.734,"totalNetValue":4.501,"netValue_forward":0.7339999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000040004,"netValue":0.732,"totalNetValue":4.499,"netValue_forward":0.7319999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000040004,"netValue":0.73,"totalNetValue":4.497,"netValue_forward":0.7299999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000040004,"netValue":0.728,"totalNetValue":4.495,"netValue_forward":0.7279999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000040004,"netValue":0.732,"totalNetValue":4.499,"netValue_forward":0.7319999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000040004,"netValue":0.731,"totalNetValue":4.498,"netValue_forward":0.7309999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000040004,"netValue":0.729,"totalNetValue":4.496,"netValue_forward":0.7289999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000040004,"netValue":0.732,"totalNetValue":4.499,"netValue_forward":0.7319999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000040004,"netValue":0.729,"totalNetValue":4.496,"netValue_forward":0.7289999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000040004,"netValue":0.728,"totalNetValue":4.495,"netValue_forward":0.7279999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000040004,"netValue":0.728,"totalNetValue":4.495,"netValue_forward":0.7279999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000040004,"netValue":0.736,"totalNetValue":4.503,"netValue_forward":0.7359999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000040004,"netValue":0.74,"totalNetValue":4.507,"netValue_forward":0.7399999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000040004,"netValue":0.744,"totalNetValue":4.511,"netValue_forward":0.743999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000040004,"netValue":0.733,"totalNetValue":4.5,"netValue_forward":0.732999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000040004,"netValue":0.742,"totalNetValue":4.509,"netValue_forward":0.741999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000040004,"netValue":0.743,"totalNetValue":4.51,"netValue_forward":0.7429999999999989},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000040004,"netValue":0.735,"totalNetValue":4.502,"netValue_forward":0.734999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000040004,"netValue":0.74,"totalNetValue":4.507,"netValue_forward":0.739999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000040004,"netValue":0.745,"totalNetValue":4.512,"netValue_forward":0.744999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000040004,"netValue":0.758,"totalNetValue":4.525,"netValue_forward":0.757999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000040004,"netValue":0.764,"totalNetValue":4.531,"netValue_forward":0.763999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000040004,"netValue":0.763,"totalNetValue":4.53,"netValue_forward":0.762999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000040004,"netValue":0.761,"totalNetValue":4.528,"netValue_forward":0.7609999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000040004,"netValue":0.763,"totalNetValue":4.53,"netValue_forward":0.7629999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000040004,"netValue":0.762,"totalNetValue":4.529,"netValue_forward":0.7619999999999991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000040004,"netValue":0.763,"totalNetValue":4.53,"netValue_forward":0.7629999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000040004,"netValue":0.763,"totalNetValue":4.53,"netValue_forward":0.7629999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000040004,"netValue":0.757,"totalNetValue":4.524,"netValue_forward":0.7569999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000040004,"netValue":0.758,"totalNetValue":4.525,"netValue_forward":0.7579999999999991},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000040004,"netValue":0.754,"totalNetValue":4.521,"netValue_forward":0.7539999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000040004,"netValue":0.757,"totalNetValue":4.524,"netValue_forward":0.7569999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000040004,"netValue":0.76,"totalNetValue":4.527,"netValue_forward":0.7599999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000040004,"netValue":0.765,"totalNetValue":4.532,"netValue_forward":0.7649999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000040004,"netValue":0.771,"totalNetValue":4.538,"netValue_forward":0.7709999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000040004,"netValue":0.775,"totalNetValue":4.542,"netValue_forward":0.774999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000040004,"netValue":0.771,"totalNetValue":4.538,"netValue_forward":0.7709999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000040004,"netValue":0.771,"totalNetValue":4.538,"netValue_forward":0.7709999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000040004,"netValue":0.769,"totalNetValue":4.536,"netValue_forward":0.768999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000040004,"netValue":0.773,"totalNetValue":4.54,"netValue_forward":0.7729999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000040004,"netValue":0.772,"totalNetValue":4.539,"netValue_forward":0.771999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000040004,"netValue":0.773,"totalNetValue":4.54,"netValue_forward":0.7729999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000040004,"netValue":0.774,"totalNetValue":4.541,"netValue_forward":0.7739999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000040004,"netValue":0.779,"totalNetValue":4.546,"netValue_forward":0.778999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000040004,"netValue":0.781,"totalNetValue":4.548,"netValue_forward":0.7809999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000040004,"netValue":0.786,"totalNetValue":4.553,"netValue_forward":0.7859999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000040004,"netValue":0.787,"totalNetValue":4.554,"netValue_forward":0.7869999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000040004,"netValue":0.79,"totalNetValue":4.557,"netValue_forward":0.7899999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000040004,"netValue":0.788,"totalNetValue":4.555,"netValue_forward":0.7879999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000040004,"netValue":0.792,"totalNetValue":4.559,"netValue_forward":0.7919999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000040004,"netValue":0.792,"totalNetValue":4.559,"netValue_forward":0.7919999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000040004,"netValue":0.8,"totalNetValue":4.567,"netValue_forward":0.7999999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000040004,"netValue":0.802,"totalNetValue":4.569,"netValue_forward":0.8019999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000040004,"netValue":0.801,"totalNetValue":4.568,"netValue_forward":0.8009999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000040004,"netValue":0.807,"totalNetValue":4.574,"netValue_forward":0.8069999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000040004,"netValue":0.802,"totalNetValue":4.569,"netValue_forward":0.8019999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000040004,"netValue":0.798,"totalNetValue":4.565,"netValue_forward":0.7979999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000040004,"netValue":0.8,"totalNetValue":4.567,"netValue_forward":0.799999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000040004,"netValue":0.806,"totalNetValue":4.573,"netValue_forward":0.8059999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000040004,"netValue":0.807,"totalNetValue":4.574,"netValue_forward":0.8069999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000040004,"netValue":0.812,"totalNetValue":4.579,"netValue_forward":0.8119999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000040004,"netValue":0.807,"totalNetValue":4.574,"netValue_forward":0.8069999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000040004,"netValue":0.81,"totalNetValue":4.577,"netValue_forward":0.8099999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000040004,"netValue":0.815,"totalNetValue":4.582,"netValue_forward":0.814999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000040004,"netValue":0.821,"totalNetValue":4.588,"netValue_forward":0.820999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000040004,"netValue":0.821,"totalNetValue":4.588,"netValue_forward":0.820999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000040004,"netValue":0.818,"totalNetValue":4.585,"netValue_forward":0.8179999999999988},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000040004,"netValue":0.817,"totalNetValue":4.584,"netValue_forward":0.8169999999999987},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000040004,"netValue":0.82,"totalNetValue":4.587,"netValue_forward":0.8199999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000040004,"netValue":0.824,"totalNetValue":4.591,"netValue_forward":0.8239999999999987},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000040004,"netValue":0.825,"totalNetValue":4.592,"netValue_forward":0.8249999999999986},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000040004,"netValue":0.824,"totalNetValue":4.591,"netValue_forward":0.8239999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000040004,"netValue":0.824,"totalNetValue":4.591,"netValue_forward":0.8239999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000040004,"netValue":0.82,"totalNetValue":4.587,"netValue_forward":0.8199999999999987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000040004,"netValue":0.82,"totalNetValue":4.587,"netValue_forward":0.8199999999999987},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000040004,"netValue":0.822,"totalNetValue":4.589,"netValue_forward":0.8219999999999987}]}