window.pageData = {"fund":{"_id":3000000040001,"stockCode":"040001","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2001-09-10T16:00:00.000Z","setUpScale":5000000000,"market":"a","tickerId":40001,"custody":"交通银行股份有限公司","name":"华安创新证券投资基金","shortName":"华安创新混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2001-09-20T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安创新混合","pinyin":"hacxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"许瀚天","stockType":"fund_manager","stockCode":"j101020273","exchange":"fm","tickerId":240820250710}],"hotMetrics":{"fss":{"stockId":3000000040001,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0097,"f_ins_h_s_r_c_hy":-0.05499999999999999,"f_ins_h_s_r_c_1y":-0.0532,"f_ind_h_s_r":0.9903,"f_ind_h_s_r_c_hy":0.05499999999999994,"f_ind_h_s_r_c_1y":0.053200000000000025,"f_h_a":65662,"f_h_s_a":17756,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000040001,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.03422602511390154,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.07356146469049694,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.024679061531651173,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.02751769810459009,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.14165565300973207,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.13303049967553537,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.21313380793258754,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.16744950681070925,"f_p_r_y10_ssc":1354,"f_p_r_y10_ssrp":0.44715447154471544,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.3161651658247309},"fp":{"stockId":3000000040001,"type":"fp","f_p_r_fys":0.3139435414884517,"f_p_r_m1":0.19812792511700472,"f_p_r_m3":0.24878048780487805,"f_p_r_m6":0.40659340659340626,"f_p_r_y1":0.6991150442477863,"f_p_r_y3":0.44225352112676086,"f_p_r_y5":0.4166866690979014,"f_p_r_y10":1.1170264280159459,"f_cagr_p_r_fs":0.09266998817517891,"f_p_r_d1":0.005353319057815664,"f_p_r_y2":0.9248120300751868,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000040001,"type":"ff","f_m_f":6052161,"f_m_f_r":0.012,"f_c_f":1008693,"f_c_f_r":0.002,"f_m_a_c_f":7060854,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000040001,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.536,"f_nv_cr":-0.010946555054732743},"f_as":{"stockId":3000000040001,"type":"f_as","f_tas":1375933197.303,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040001,"stockId":300308,"holdings":212991,"marketCap":121279205,"netValueRatio":0.0881,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040001,"stockId":300394,"holdings":295834,"marketCap":89223534,"netValueRatio":0.0648,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040001,"stockId":601869,"holdings":222500,"marketCap":68861525,"netValueRatio":0.05,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040001,"stockId":688256,"holdings":69549,"marketCap":68366667,"netValueRatio":0.0497,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040001,"stockId":688141,"holdings":1021544,"marketCap":52405207,"netValueRatio":0.0381,"quarterlyChange":0.18121114437025176,"stock":{"name":"杰华特","exchange":"sh","stockType":"company","stockCode":"688141","tickerId":688141}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040001,"stockId":300548,"holdings":337200,"marketCap":51642180,"netValueRatio":0.0375,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040001,"stockId":688167,"holdings":151293,"marketCap":49168712,"netValueRatio":0.0357,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040001,"stockId":2080,"holdings":1192800,"marketCap":46841256,"netValueRatio":0.034,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040001,"stockId":688025,"holdings":213625,"marketCap":45608937,"netValueRatio":0.0331,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040001,"stockId":1267,"holdings":1151500,"marketCap":43480640,"netValueRatio":0.0316,"quarterlyChange":0.7242009132420097,"stock":{"stockCode":"001267","tickerId":1267,"exchange":"sz","stockType":"company","name":"汇绿生态"}}],"bondHoldings":[{"_id":"69e8fc2a1398d79843004449","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040001,"stockCode":"019785","stockName":"25国债13","holdings":733000,"marketCap":73997052,"netValueRatio":0.0538,"lastUpdated":"2026-04-22T16:49:46.356Z"},{"_id":"69e8fc2a1398d7984300444a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040001,"stockCode":"250361","stockName":"25进出61","holdings":600000,"marketCap":60051657,"netValueRatio":0.0436,"lastUpdated":"2026-04-22T16:49:46.360Z"},{"_id":"69e8fc2a1398d7984300444b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040001,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50767890,"netValueRatio":0.0369,"lastUpdated":"2026-04-22T16:49:46.364Z"},{"_id":"69e8fc2a1398d7984300444c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040001,"stockCode":"019827","stockName":"26国债01","holdings":468000,"marketCap":46923564,"netValueRatio":0.0341,"lastUpdated":"2026-04-22T16:49:46.367Z"},{"_id":"69e8fc2a1398d7984300444d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000040001,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.0147,"lastUpdated":"2026-04-22T16:49:46.370Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0920968631444123,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000040001},{"stockId":3000000040001,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000040001},{"stockId":3000000040001,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000040001},{"stockId":3000000040001,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000040001},{"stockId":3000000040001,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000040001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000040001},{"stockId":3000000040001,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040001},{"stockId":3000000040001,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000040001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000040001},{"stockId":3000000040001,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000040001},{"stockId":3000000040001,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000040001},{"stockId":3000000040001,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000040001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000040001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000040001},{"stockId":3000000040001,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000040001},{"stockId":3000000040001,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000040001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000040001},{"stockId":3000000040001,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000040001},{"stockId":3000000040001,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000040001},{"stockId":3000000040001,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000040001},{"stockId":3000000040001,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000040001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000040001},{"stockId":3000000040001,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000040001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000040001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000040001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000040001},{"stockId":3000000040001,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000040001},{"stockId":3000000040001,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000040001},{"stockId":3000000040001,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000040001,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000040001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000040001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000040001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000040001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000040001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000040001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000040001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000040001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000040001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000040001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000040001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000040001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000040001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000040001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000040001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000040001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000040001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000040001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000040001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000040001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000040001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000040001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000040001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000040001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000040001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000040001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000040001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000040001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000040001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000040001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000040001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000040001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000040001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000040001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000040001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000040001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000040001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000040001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000040001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000040001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000040001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000040001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000040001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000040001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000040001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000040001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000040001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000040001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000040001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000040001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000040001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000040001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000040001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000040001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000040001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000040001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000040001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000040001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000040001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000040001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000040001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000040001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000040001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000040001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000040001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000040001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000040001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000040001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000040001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000040001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000040001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000040001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000040001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000040001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000040001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000040001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000040001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000040001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000040001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000040001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000040001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000040001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000040001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000040001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000040001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000040001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000040001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000040001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000040001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000040001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000040001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000040001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000040001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000040001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000040001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000040001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000040001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000040001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000040001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000040001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000040001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000040001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000040001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000040001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000040001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000040001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000040001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000040001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000040001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000040001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000040001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000040001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000040001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000040001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000040001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000040001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000040001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000040001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000040001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000040001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000040001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000040001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000040001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000040001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000040001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000040001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000040001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000040001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000040001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000040001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000040001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000040001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000040001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000040001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000040001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000040001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000040001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000040001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000040001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000040001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000040001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000040001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000040001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000040001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000040001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000040001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000040001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000040001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000040001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000040001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000040001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000040001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000040001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000040001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000040001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000040001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000040001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000040001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000040001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000040001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000040001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000040001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000040001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000040001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000040001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000040001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000040001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000040001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000040001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000040001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000040001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000040001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000040001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000040001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000040001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000040001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000040001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000040001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000040001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000040001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000040001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000040001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000040001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000040001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000040001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000040001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000040001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000040001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000040001},{"stockId":3000000040001,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000040001,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000040001,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000040001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000040001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000040001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000040001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000040001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000040001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000040001}],"sharesList":[{"s":1074108663,"date":"2026-03-30T16:00:00.000Z","stockId":3000000040001,"source":"csrc_xbrl","s_forward":1074108663},{"s":999338201,"date":"2025-12-30T16:00:00.000Z","stockId":3000000040001,"source":"csrc_xbrl","s_forward":999338201},{"s":1050687800,"date":"2025-09-29T16:00:00.000Z","stockId":3000000040001,"source":"csrc_xbrl","s_forward":1050687800},{"s":1111424757,"date":"2025-06-29T16:00:00.000Z","stockId":3000000040001,"source":"csrc_xbrl","s_forward":1111424757},{"s":1129454645,"date":"2025-03-30T16:00:00.000Z","stockId":3000000040001,"source":"csrc_xbrl","s_forward":1129454645},{"s":1215860720,"date":"2024-12-30T16:00:00.000Z","stockId":3000000040001,"source":"csrc_xbrl","s_forward":1215860720},{"s":1235284252,"date":"2024-09-29T16:00:00.000Z","stockId":3000000040001,"source":"csrc_xbrl","s_forward":1235284252},{"s":1251037201,"date":"2024-06-29T16:00:00.000Z","stockId":3000000040001,"source":"csrc_xbrl","s_forward":1251037201}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040001,"assetScale":1375933197.303},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040001,"assetScale":1168226356.969},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040001,"assetScale":1169415521.4},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040001,"assetScale":1080304863.804},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040001,"assetScale":1036839364.11},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000040001,"assetScale":1076036737.2},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000040001,"assetScale":1096932415.776},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000040001,"assetScale":974557979.579}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000040001,"netValue":1.536,"totalNetValue":7.14,"netValue_forward":1.536},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000040001,"netValue":1.553,"totalNetValue":7.213,"netValue_forward":1.5530000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000040001,"netValue":1.57,"totalNetValue":7.286,"netValue_forward":1.57},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000040001,"netValue":1.515,"totalNetValue":7.05,"netValue_forward":1.515},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000040001,"netValue":1.522,"totalNetValue":7.08,"netValue_forward":1.522},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000040001,"netValue":1.512,"totalNetValue":7.037,"netValue_forward":1.512},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000040001,"netValue":1.479,"totalNetValue":6.895,"netValue_forward":1.479},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000040001,"netValue":1.441,"totalNetValue":6.732,"netValue_forward":1.4410000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000040001,"netValue":1.445,"totalNetValue":6.749,"netValue_forward":1.445},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000040001,"netValue":1.45,"totalNetValue":6.771,"netValue_forward":1.45},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000040001,"netValue":1.442,"totalNetValue":6.736,"netValue_forward":1.442},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000040001,"netValue":1.44,"totalNetValue":6.728,"netValue_forward":1.44},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000040001,"netValue":1.408,"totalNetValue":6.59,"netValue_forward":1.408},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000040001,"netValue":1.348,"totalNetValue":6.332,"netValue_forward":1.348},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000040001,"netValue":1.349,"totalNetValue":6.337,"netValue_forward":1.349},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000040001,"netValue":1.314,"totalNetValue":6.186,"netValue_forward":1.314},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000040001,"netValue":1.329,"totalNetValue":6.251,"netValue_forward":1.329},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000040001,"netValue":1.281,"totalNetValue":6.044,"netValue_forward":1.2809999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000040001,"netValue":1.318,"totalNetValue":6.203,"netValue_forward":1.318},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000040001,"netValue":1.308,"totalNetValue":6.16,"netValue_forward":1.308},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000040001,"netValue":1.309,"totalNetValue":6.165,"netValue_forward":1.3089999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000040001,"netValue":1.326,"totalNetValue":6.238,"netValue_forward":1.3259999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000040001,"netValue":1.282,"totalNetValue":6.049,"netValue_forward":1.282},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000040001,"netValue":1.252,"totalNetValue":5.92,"netValue_forward":1.2519999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000040001,"netValue":1.309,"totalNetValue":6.165,"netValue_forward":1.3089999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000040001,"netValue":1.285,"totalNetValue":6.062,"netValue_forward":1.2849999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000040001,"netValue":1.303,"totalNetValue":6.139,"netValue_forward":1.3029999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000040001,"netValue":1.261,"totalNetValue":5.958,"netValue_forward":1.2609999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000040001,"netValue":1.328,"totalNetValue":6.246,"netValue_forward":1.3279999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000040001,"netValue":1.32,"totalNetValue":6.212,"netValue_forward":1.32},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000040001,"netValue":1.342,"totalNetValue":6.306,"netValue_forward":1.3419999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000040001,"netValue":1.369,"totalNetValue":6.423,"netValue_forward":1.3689999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000040001,"netValue":1.367,"totalNetValue":6.414,"netValue_forward":1.367},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000040001,"netValue":1.3,"totalNetValue":6.126,"netValue_forward":1.2999999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000040001,"netValue":1.329,"totalNetValue":6.251,"netValue_forward":1.329},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000040001,"netValue":1.349,"totalNetValue":6.337,"netValue_forward":1.3489999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000040001,"netValue":1.351,"totalNetValue":6.345,"netValue_forward":1.351},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000040001,"netValue":1.36,"totalNetValue":6.384,"netValue_forward":1.36},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000040001,"netValue":1.395,"totalNetValue":6.534,"netValue_forward":1.3949999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000040001,"netValue":1.393,"totalNetValue":6.526,"netValue_forward":1.3929999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000040001,"netValue":1.404,"totalNetValue":6.573,"netValue_forward":1.4039999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000040001,"netValue":1.367,"totalNetValue":6.414,"netValue_forward":1.367},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000040001,"netValue":1.393,"totalNetValue":6.526,"netValue_forward":1.3929999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000040001,"netValue":1.349,"totalNetValue":6.337,"netValue_forward":1.3489999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000040001,"netValue":1.392,"totalNetValue":6.521,"netValue_forward":1.3919999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000040001,"netValue":1.326,"totalNetValue":6.238,"netValue_forward":1.3259999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000040001,"netValue":1.322,"totalNetValue":6.221,"netValue_forward":1.322},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000040001,"netValue":1.328,"totalNetValue":6.246,"netValue_forward":1.3279999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000040001,"netValue":1.251,"totalNetValue":5.915,"netValue_forward":1.251},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000040001,"netValue":1.248,"totalNetValue":5.903,"netValue_forward":1.2479999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000040001,"netValue":1.3,"totalNetValue":6.126,"netValue_forward":1.2999999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000040001,"netValue":1.296,"totalNetValue":6.109,"netValue_forward":1.296},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000040001,"netValue":1.232,"totalNetValue":5.834,"netValue_forward":1.2319999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000040001,"netValue":1.274,"totalNetValue":6.014,"netValue_forward":1.2739999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000040001,"netValue":1.231,"totalNetValue":5.829,"netValue_forward":1.2309999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000040001,"netValue":1.273,"totalNetValue":6.01,"netValue_forward":1.273},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000040001,"netValue":1.252,"totalNetValue":5.92,"netValue_forward":1.252},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000040001,"netValue":1.212,"totalNetValue":5.748,"netValue_forward":1.212},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000040001,"netValue":1.23,"totalNetValue":5.825,"netValue_forward":1.23},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000040001,"netValue":1.242,"totalNetValue":5.877,"netValue_forward":1.242},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000040001,"netValue":1.237,"totalNetValue":5.855,"netValue_forward":1.237},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000040001,"netValue":1.202,"totalNetValue":5.705,"netValue_forward":1.202},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000040001,"netValue":1.234,"totalNetValue":5.842,"netValue_forward":1.234},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000040001,"netValue":1.242,"totalNetValue":5.877,"netValue_forward":1.242},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000040001,"netValue":1.219,"totalNetValue":5.778,"netValue_forward":1.2189999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000040001,"netValue":1.198,"totalNetValue":5.688,"netValue_forward":1.1979999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000040001,"netValue":1.186,"totalNetValue":5.636,"netValue_forward":1.1859999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000040001,"netValue":1.218,"totalNetValue":5.774,"netValue_forward":1.2179999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000040001,"netValue":1.226,"totalNetValue":5.808,"netValue_forward":1.2259999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000040001,"netValue":1.203,"totalNetValue":5.709,"netValue_forward":1.2029999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000040001,"netValue":1.204,"totalNetValue":5.713,"netValue_forward":1.204},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000040001,"netValue":1.191,"totalNetValue":5.658,"netValue_forward":1.191},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000040001,"netValue":1.185,"totalNetValue":5.632,"netValue_forward":1.185},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000040001,"netValue":1.169,"totalNetValue":5.563,"netValue_forward":1.1689999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000040001,"netValue":1.167,"totalNetValue":5.554,"netValue_forward":1.1669999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000040001,"netValue":1.174,"totalNetValue":5.585,"netValue_forward":1.1739999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000040001,"netValue":1.178,"totalNetValue":5.602,"netValue_forward":1.1779999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000040001,"netValue":1.183,"totalNetValue":5.623,"netValue_forward":1.1829999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000040001,"netValue":1.182,"totalNetValue":5.619,"netValue_forward":1.182},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000040001,"netValue":1.161,"totalNetValue":5.529,"netValue_forward":1.161},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000040001,"netValue":1.155,"totalNetValue":5.503,"netValue_forward":1.1549999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000040001,"netValue":1.136,"totalNetValue":5.421,"netValue_forward":1.1359999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000040001,"netValue":1.131,"totalNetValue":5.4,"netValue_forward":1.1309999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000040001,"netValue":1.134,"totalNetValue":5.413,"netValue_forward":1.1339999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000040001,"netValue":1.107,"totalNetValue":5.297,"netValue_forward":1.1069999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000040001,"netValue":1.11,"totalNetValue":5.309,"netValue_forward":1.1099999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000040001,"netValue":1.106,"totalNetValue":5.292,"netValue_forward":1.1059999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000040001,"netValue":1.105,"totalNetValue":5.288,"netValue_forward":1.1049999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000040001,"netValue":1.122,"totalNetValue":5.361,"netValue_forward":1.1219999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000040001,"netValue":1.119,"totalNetValue":5.348,"netValue_forward":1.1189999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000040001,"netValue":1.125,"totalNetValue":5.374,"netValue_forward":1.125},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000040001,"netValue":1.107,"totalNetValue":5.297,"netValue_forward":1.107},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000040001,"netValue":1.095,"totalNetValue":5.245,"netValue_forward":1.0949999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000040001,"netValue":1.095,"totalNetValue":5.245,"netValue_forward":1.0949999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000040001,"netValue":1.099,"totalNetValue":5.262,"netValue_forward":1.099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000040001,"netValue":1.103,"totalNetValue":5.279,"netValue_forward":1.1029999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000040001,"netValue":1.096,"totalNetValue":5.249,"netValue_forward":1.0959999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000040001,"netValue":1.091,"totalNetValue":5.228,"netValue_forward":1.0909999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000040001,"netValue":1.09,"totalNetValue":5.224,"netValue_forward":1.0899999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000040001,"netValue":1.087,"totalNetValue":5.211,"netValue_forward":1.087},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000040001,"netValue":1.068,"totalNetValue":5.129,"netValue_forward":1.068},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000040001,"netValue":1.06,"totalNetValue":5.095,"netValue_forward":1.0599999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000040001,"netValue":1.098,"totalNetValue":5.258,"netValue_forward":1.098},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000040001,"netValue":1.103,"totalNetValue":5.279,"netValue_forward":1.1029999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000040001,"netValue":1.114,"totalNetValue":5.327,"netValue_forward":1.114},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000040001,"netValue":1.116,"totalNetValue":5.335,"netValue_forward":1.116},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000040001,"netValue":1.116,"totalNetValue":5.335,"netValue_forward":1.116},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000040001,"netValue":1.133,"totalNetValue":5.408,"netValue_forward":1.1330000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000040001,"netValue":1.114,"totalNetValue":5.327,"netValue_forward":1.114},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000040001,"netValue":1.129,"totalNetValue":5.391,"netValue_forward":1.1289999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000040001,"netValue":1.12,"totalNetValue":5.352,"netValue_forward":1.12},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000040001,"netValue":1.114,"totalNetValue":5.327,"netValue_forward":1.1139999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000040001,"netValue":1.114,"totalNetValue":5.327,"netValue_forward":1.1139999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000040001,"netValue":1.088,"totalNetValue":5.215,"netValue_forward":1.0879999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000040001,"netValue":1.082,"totalNetValue":5.189,"netValue_forward":1.0819999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000040001,"netValue":1.1,"totalNetValue":5.267,"netValue_forward":1.0999999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000040001,"netValue":1.102,"totalNetValue":5.275,"netValue_forward":1.1019999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000040001,"netValue":1.105,"totalNetValue":5.288,"netValue_forward":1.1049999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000040001,"netValue":1.121,"totalNetValue":5.357,"netValue_forward":1.1209999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000040001,"netValue":1.105,"totalNetValue":5.288,"netValue_forward":1.1049999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000040001,"netValue":1.101,"totalNetValue":5.271,"netValue_forward":1.101},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000040001,"netValue":1.092,"totalNetValue":5.232,"netValue_forward":1.0920000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000040001,"netValue":1.076,"totalNetValue":5.163,"netValue_forward":1.076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000040001,"netValue":1.089,"totalNetValue":5.219,"netValue_forward":1.089},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000040001,"netValue":1.099,"totalNetValue":5.262,"netValue_forward":1.0990000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000040001,"netValue":1.08,"totalNetValue":5.181,"netValue_forward":1.0800000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000040001,"netValue":1.064,"totalNetValue":5.112,"netValue_forward":1.0640000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000040001,"netValue":1.098,"totalNetValue":5.258,"netValue_forward":1.0980000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000040001,"netValue":1.109,"totalNetValue":5.305,"netValue_forward":1.1090000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000040001,"netValue":1.095,"totalNetValue":5.245,"netValue_forward":1.0950000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000040001,"netValue":1.106,"totalNetValue":5.292,"netValue_forward":1.1060000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000040001,"netValue":1.108,"totalNetValue":5.301,"netValue_forward":1.1080000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000040001,"netValue":1.108,"totalNetValue":5.301,"netValue_forward":1.1080000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000040001,"netValue":1.113,"totalNetValue":5.322,"netValue_forward":1.1130000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000040001,"netValue":1.109,"totalNetValue":5.305,"netValue_forward":1.1090000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000040001,"netValue":1.1,"totalNetValue":5.267,"netValue_forward":1.1},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000040001,"netValue":1.113,"totalNetValue":5.322,"netValue_forward":1.113},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000040001,"netValue":1.118,"totalNetValue":5.344,"netValue_forward":1.118},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000040001,"netValue":1.104,"totalNetValue":5.284,"netValue_forward":1.104},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000040001,"netValue":1.109,"totalNetValue":5.305,"netValue_forward":1.109},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000040001,"netValue":1.11,"totalNetValue":5.309,"netValue_forward":1.1099999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000040001,"netValue":1.113,"totalNetValue":5.322,"netValue_forward":1.113},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000040001,"netValue":1.119,"totalNetValue":5.348,"netValue_forward":1.1189999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000040001,"netValue":1.112,"totalNetValue":5.318,"netValue_forward":1.112},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000040001,"netValue":1.096,"totalNetValue":5.249,"netValue_forward":1.0959999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000040001,"netValue":1.092,"totalNetValue":5.232,"netValue_forward":1.092},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000040001,"netValue":1.096,"totalNetValue":5.249,"netValue_forward":1.0959999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000040001,"netValue":1.086,"totalNetValue":5.206,"netValue_forward":1.086},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000040001,"netValue":1.086,"totalNetValue":5.206,"netValue_forward":1.0860000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000040001,"netValue":1.083,"totalNetValue":5.193,"netValue_forward":1.0830000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000040001,"netValue":1.063,"totalNetValue":5.108,"netValue_forward":1.063},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000040001,"netValue":1.04,"totalNetValue":5.009,"netValue_forward":1.0400000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000040001,"netValue":1.056,"totalNetValue":5.077,"netValue_forward":1.056},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000040001,"netValue":1.07,"totalNetValue":5.138,"netValue_forward":1.0700000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000040001,"netValue":1.086,"totalNetValue":5.206,"netValue_forward":1.0860000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000040001,"netValue":1.093,"totalNetValue":5.236,"netValue_forward":1.0930000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000040001,"netValue":1.086,"totalNetValue":5.206,"netValue_forward":1.0860000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000040001,"netValue":1.077,"totalNetValue":5.168,"netValue_forward":1.0770000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000040001,"netValue":1.084,"totalNetValue":5.198,"netValue_forward":1.0840000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000040001,"netValue":1.078,"totalNetValue":5.172,"netValue_forward":1.0780000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000040001,"netValue":1.061,"totalNetValue":5.099,"netValue_forward":1.0610000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000040001,"netValue":1.05,"totalNetValue":5.052,"netValue_forward":1.0500000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000040001,"netValue":1.056,"totalNetValue":5.077,"netValue_forward":1.0560000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000040001,"netValue":1.054,"totalNetValue":5.069,"netValue_forward":1.0540000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000040001,"netValue":1.053,"totalNetValue":5.065,"netValue_forward":1.0530000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000040001,"netValue":1.042,"totalNetValue":5.017,"netValue_forward":1.0420000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000040001,"netValue":1.021,"totalNetValue":4.927,"netValue_forward":1.0210000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000040001,"netValue":1.038,"totalNetValue":5,"netValue_forward":1.0380000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000040001,"netValue":1.033,"totalNetValue":4.979,"netValue_forward":1.0330000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000040001,"netValue":1.033,"totalNetValue":4.979,"netValue_forward":1.0330000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000040001,"netValue":1.018,"totalNetValue":4.914,"netValue_forward":1.018000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000040001,"netValue":1.022,"totalNetValue":4.931,"netValue_forward":1.022000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000040001,"netValue":1.026,"totalNetValue":4.949,"netValue_forward":1.0260000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000040001,"netValue":1.024,"totalNetValue":4.94,"netValue_forward":1.0240000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000040001,"netValue":1.016,"totalNetValue":4.906,"netValue_forward":1.0160000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000040001,"netValue":1,"totalNetValue":4.837,"netValue_forward":1.0000000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000040001,"netValue":1.001,"totalNetValue":4.841,"netValue_forward":1.0010000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000040001,"netValue":1.005,"totalNetValue":4.858,"netValue_forward":1.0050000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000040001,"netValue":1.012,"totalNetValue":4.888,"netValue_forward":1.012000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000040001,"netValue":0.998,"totalNetValue":4.828,"netValue_forward":0.9980000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000040001,"netValue":0.993,"totalNetValue":4.807,"netValue_forward":0.9930000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000040001,"netValue":0.995,"totalNetValue":4.815,"netValue_forward":0.9950000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000040001,"netValue":0.983,"totalNetValue":4.764,"netValue_forward":0.9830000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000040001,"netValue":0.992,"totalNetValue":4.802,"netValue_forward":0.9920000000000009},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000040001,"netValue":0.991,"totalNetValue":4.798,"netValue_forward":0.9910000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000040001,"netValue":0.988,"totalNetValue":4.785,"netValue_forward":0.9880000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000040001,"netValue":0.991,"totalNetValue":4.798,"netValue_forward":0.9910000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000040001,"netValue":0.975,"totalNetValue":4.729,"netValue_forward":0.9750000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000040001,"netValue":0.964,"totalNetValue":4.682,"netValue_forward":0.9640000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000040001,"netValue":0.967,"totalNetValue":4.695,"netValue_forward":0.9670000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000040001,"netValue":0.969,"totalNetValue":4.704,"netValue_forward":0.9690000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000040001,"netValue":0.961,"totalNetValue":4.669,"netValue_forward":0.9610000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000040001,"netValue":0.964,"totalNetValue":4.682,"netValue_forward":0.9640000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000040001,"netValue":0.97,"totalNetValue":4.708,"netValue_forward":0.9700000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000040001,"netValue":0.96,"totalNetValue":4.665,"netValue_forward":0.9600000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000040001,"netValue":0.959,"totalNetValue":4.661,"netValue_forward":0.9590000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000040001,"netValue":0.965,"totalNetValue":4.686,"netValue_forward":0.9650000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000040001,"netValue":0.961,"totalNetValue":4.669,"netValue_forward":0.9610000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000040001,"netValue":0.97,"totalNetValue":4.708,"netValue_forward":0.9700000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000040001,"netValue":0.972,"totalNetValue":4.716,"netValue_forward":0.9720000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000040001,"netValue":0.958,"totalNetValue":4.656,"netValue_forward":0.9580000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000040001,"netValue":0.959,"totalNetValue":4.661,"netValue_forward":0.9590000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000040001,"netValue":0.962,"totalNetValue":4.673,"netValue_forward":0.9620000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000040001,"netValue":0.943,"totalNetValue":4.592,"netValue_forward":0.9430000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000040001,"netValue":0.927,"totalNetValue":4.523,"netValue_forward":0.9270000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000040001,"netValue":0.922,"totalNetValue":4.502,"netValue_forward":0.9220000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000040001,"netValue":0.928,"totalNetValue":4.527,"netValue_forward":0.9280000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000040001,"netValue":0.935,"totalNetValue":4.557,"netValue_forward":0.9350000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000040001,"netValue":0.936,"totalNetValue":4.562,"netValue_forward":0.9360000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000040001,"netValue":0.937,"totalNetValue":4.566,"netValue_forward":0.9370000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000040001,"netValue":0.935,"totalNetValue":4.557,"netValue_forward":0.9350000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000040001,"netValue":0.946,"totalNetValue":4.605,"netValue_forward":0.9460000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000040001,"netValue":0.946,"totalNetValue":4.605,"netValue_forward":0.9460000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000040001,"netValue":0.941,"totalNetValue":4.583,"netValue_forward":0.9410000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000040001,"netValue":0.952,"totalNetValue":4.631,"netValue_forward":0.9520000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000040001,"netValue":0.943,"totalNetValue":4.592,"netValue_forward":0.9430000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000040001,"netValue":0.949,"totalNetValue":4.618,"netValue_forward":0.9490000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000040001,"netValue":0.945,"totalNetValue":4.6,"netValue_forward":0.9450000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000040001,"netValue":0.944,"totalNetValue":4.596,"netValue_forward":0.9440000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000040001,"netValue":0.94,"totalNetValue":4.579,"netValue_forward":0.9400000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000040001,"netValue":0.942,"totalNetValue":4.588,"netValue_forward":0.9420000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000040001,"netValue":0.924,"totalNetValue":4.51,"netValue_forward":0.9240000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000040001,"netValue":0.93,"totalNetValue":4.536,"netValue_forward":0.9300000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000040001,"netValue":0.939,"totalNetValue":4.575,"netValue_forward":0.9390000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000040001,"netValue":0.936,"totalNetValue":4.562,"netValue_forward":0.9360000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000040001,"netValue":0.94,"totalNetValue":4.579,"netValue_forward":0.9400000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000040001,"netValue":0.949,"totalNetValue":4.618,"netValue_forward":0.9490000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000040001,"netValue":0.95,"totalNetValue":4.622,"netValue_forward":0.9500000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000040001,"netValue":0.944,"totalNetValue":4.596,"netValue_forward":0.9440000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000040001,"netValue":0.945,"totalNetValue":4.6,"netValue_forward":0.9450000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000040001,"netValue":0.948,"totalNetValue":4.613,"netValue_forward":0.9480000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000040001,"netValue":0.96,"totalNetValue":4.665,"netValue_forward":0.9600000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000040001,"netValue":0.966,"totalNetValue":4.691,"netValue_forward":0.9660000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000040001,"netValue":0.963,"totalNetValue":4.678,"netValue_forward":0.9630000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000040001,"netValue":0.945,"totalNetValue":4.6,"netValue_forward":0.9450000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000040001,"netValue":0.955,"totalNetValue":4.643,"netValue_forward":0.9550000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000040001,"netValue":0.937,"totalNetValue":4.566,"netValue_forward":0.9370000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000040001,"netValue":0.924,"totalNetValue":4.51,"netValue_forward":0.9240000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000040001,"netValue":0.907,"totalNetValue":4.437,"netValue_forward":0.9070000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000040001,"netValue":0.906,"totalNetValue":4.433,"netValue_forward":0.9060000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000040001,"netValue":0.901,"totalNetValue":4.411,"netValue_forward":0.9010000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000040001,"netValue":0.909,"totalNetValue":4.446,"netValue_forward":0.9090000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000040001,"netValue":0.904,"totalNetValue":4.424,"netValue_forward":0.9040000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000040001,"netValue":0.907,"totalNetValue":4.437,"netValue_forward":0.9070000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000040001,"netValue":0.902,"totalNetValue":4.416,"netValue_forward":0.9020000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000040001,"netValue":0.904,"totalNetValue":4.424,"netValue_forward":0.9040000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000040001,"netValue":0.889,"totalNetValue":4.36,"netValue_forward":0.8890000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000040001,"netValue":0.901,"totalNetValue":4.411,"netValue_forward":0.9010000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000040001,"netValue":0.898,"totalNetValue":4.398,"netValue_forward":0.8980000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000040001,"netValue":0.897,"totalNetValue":4.394,"netValue_forward":0.8970000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000040001,"netValue":0.902,"totalNetValue":4.416,"netValue_forward":0.9020000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000040001,"netValue":0.899,"totalNetValue":4.403,"netValue_forward":0.8990000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000040001,"netValue":0.895,"totalNetValue":4.386,"netValue_forward":0.8950000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000040001,"netValue":0.886,"totalNetValue":4.347,"netValue_forward":0.8860000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000040001,"netValue":0.856,"totalNetValue":4.218,"netValue_forward":0.8560000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000040001,"netValue":0.843,"totalNetValue":4.162,"netValue_forward":0.8430000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000040001,"netValue":0.919,"totalNetValue":4.489,"netValue_forward":0.9190000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000040001,"netValue":0.926,"totalNetValue":4.519,"netValue_forward":0.9260000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000040001,"netValue":0.934,"totalNetValue":4.553,"netValue_forward":0.9340000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000040001,"netValue":0.918,"totalNetValue":4.484,"netValue_forward":0.9180000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000040001,"netValue":0.923,"totalNetValue":4.506,"netValue_forward":0.9230000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000040001,"netValue":0.93,"totalNetValue":4.536,"netValue_forward":0.9300000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000040001,"netValue":0.928,"totalNetValue":4.527,"netValue_forward":0.9280000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000040001,"netValue":0.926,"totalNetValue":4.519,"netValue_forward":0.9260000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000040001,"netValue":0.926,"totalNetValue":4.519,"netValue_forward":0.9260000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000040001,"netValue":0.929,"totalNetValue":4.532,"netValue_forward":0.9290000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000040001,"netValue":0.945,"totalNetValue":4.6,"netValue_forward":0.9450000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000040001,"netValue":0.943,"totalNetValue":4.592,"netValue_forward":0.9430000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000040001,"netValue":0.951,"totalNetValue":4.626,"netValue_forward":0.9510000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000040001,"netValue":0.946,"totalNetValue":4.605,"netValue_forward":0.9460000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000040001,"netValue":0.942,"totalNetValue":4.588,"netValue_forward":0.9420000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000040001,"netValue":0.93,"totalNetValue":4.536,"netValue_forward":0.9300000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000040001,"netValue":0.939,"totalNetValue":4.575,"netValue_forward":0.9390000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000040001,"netValue":0.945,"totalNetValue":4.6,"netValue_forward":0.9450000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000040001,"netValue":0.939,"totalNetValue":4.575,"netValue_forward":0.9390000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000040001,"netValue":0.934,"totalNetValue":4.553,"netValue_forward":0.9340000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000040001,"netValue":0.928,"totalNetValue":4.527,"netValue_forward":0.9280000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000040001,"netValue":0.915,"totalNetValue":4.472,"netValue_forward":0.9150000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000040001,"netValue":0.918,"totalNetValue":4.484,"netValue_forward":0.9180000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000040001,"netValue":0.906,"totalNetValue":4.433,"netValue_forward":0.9060000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000040001,"netValue":0.898,"totalNetValue":4.398,"netValue_forward":0.8980000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000040001,"netValue":0.919,"totalNetValue":4.489,"netValue_forward":0.9190000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000040001,"netValue":0.922,"totalNetValue":4.502,"netValue_forward":0.9220000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000040001,"netValue":0.916,"totalNetValue":4.476,"netValue_forward":0.9160000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000040001,"netValue":0.912,"totalNetValue":4.459,"netValue_forward":0.9120000000000009},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000040001,"netValue":0.905,"totalNetValue":4.429,"netValue_forward":0.9050000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000040001,"netValue":0.899,"totalNetValue":4.403,"netValue_forward":0.8990000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000040001,"netValue":0.893,"totalNetValue":4.377,"netValue_forward":0.8930000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000040001,"netValue":0.876,"totalNetValue":4.304,"netValue_forward":0.8760000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000040001,"netValue":0.894,"totalNetValue":4.381,"netValue_forward":0.8940000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000040001,"netValue":0.898,"totalNetValue":4.398,"netValue_forward":0.8980000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000040001,"netValue":0.896,"totalNetValue":4.39,"netValue_forward":0.8960000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000040001,"netValue":0.898,"totalNetValue":4.398,"netValue_forward":0.8980000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000040001,"netValue":0.883,"totalNetValue":4.334,"netValue_forward":0.8830000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000040001,"netValue":0.89,"totalNetValue":4.364,"netValue_forward":0.8900000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000040001,"netValue":0.883,"totalNetValue":4.334,"netValue_forward":0.8830000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000040001,"netValue":0.876,"totalNetValue":4.304,"netValue_forward":0.8760000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000040001,"netValue":0.858,"totalNetValue":4.227,"netValue_forward":0.8580000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000040001,"netValue":0.857,"totalNetValue":4.222,"netValue_forward":0.8570000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000040001,"netValue":0.866,"totalNetValue":4.261,"netValue_forward":0.8660000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000040001,"netValue":0.864,"totalNetValue":4.252,"netValue_forward":0.8640000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000040001,"netValue":0.867,"totalNetValue":4.265,"netValue_forward":0.8670000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000040001,"netValue":0.871,"totalNetValue":4.282,"netValue_forward":0.8710000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000040001,"netValue":0.874,"totalNetValue":4.295,"netValue_forward":0.8740000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000040001,"netValue":0.868,"totalNetValue":4.27,"netValue_forward":0.8680000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000040001,"netValue":0.862,"totalNetValue":4.244,"netValue_forward":0.8620000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000040001,"netValue":0.862,"totalNetValue":4.244,"netValue_forward":0.8620000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000040001,"netValue":0.868,"totalNetValue":4.27,"netValue_forward":0.8680000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000040001,"netValue":0.844,"totalNetValue":4.166,"netValue_forward":0.8440000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000040001,"netValue":0.841,"totalNetValue":4.153,"netValue_forward":0.8410000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000040001,"netValue":0.852,"totalNetValue":4.201,"netValue_forward":0.8520000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000040001,"netValue":0.849,"totalNetValue":4.188,"netValue_forward":0.8490000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000040001,"netValue":0.855,"totalNetValue":4.214,"netValue_forward":0.8550000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000040001,"netValue":0.844,"totalNetValue":4.166,"netValue_forward":0.8440000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000040001,"netValue":0.845,"totalNetValue":4.171,"netValue_forward":0.8450000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000040001,"netValue":0.867,"totalNetValue":4.265,"netValue_forward":0.8670000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000040001,"netValue":0.885,"totalNetValue":4.343,"netValue_forward":0.8850000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000040001,"netValue":0.903,"totalNetValue":4.42,"netValue_forward":0.9030000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000040001,"netValue":0.906,"totalNetValue":4.433,"netValue_forward":0.9060000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000040001,"netValue":0.902,"totalNetValue":4.416,"netValue_forward":0.9020000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000040001,"netValue":0.897,"totalNetValue":4.394,"netValue_forward":0.8970000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000040001,"netValue":0.897,"totalNetValue":4.394,"netValue_forward":0.8970000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000040001,"netValue":0.893,"totalNetValue":4.377,"netValue_forward":0.8930000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000040001,"netValue":0.905,"totalNetValue":4.429,"netValue_forward":0.9050000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000040001,"netValue":0.896,"totalNetValue":4.39,"netValue_forward":0.8960000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000040001,"netValue":0.899,"totalNetValue":4.403,"netValue_forward":0.8990000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000040001,"netValue":0.896,"totalNetValue":4.39,"netValue_forward":0.8960000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000040001,"netValue":0.909,"totalNetValue":4.446,"netValue_forward":0.9090000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000040001,"netValue":0.919,"totalNetValue":4.489,"netValue_forward":0.9190000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000040001,"netValue":0.936,"totalNetValue":4.562,"netValue_forward":0.9360000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000040001,"netValue":0.926,"totalNetValue":4.519,"netValue_forward":0.9260000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000040001,"netValue":0.918,"totalNetValue":4.484,"netValue_forward":0.9180000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000040001,"netValue":0.905,"totalNetValue":4.429,"netValue_forward":0.9050000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000040001,"netValue":0.914,"totalNetValue":4.467,"netValue_forward":0.9140000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000040001,"netValue":0.906,"totalNetValue":4.433,"netValue_forward":0.9060000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000040001,"netValue":0.903,"totalNetValue":4.42,"netValue_forward":0.9030000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000040001,"netValue":0.915,"totalNetValue":4.472,"netValue_forward":0.9150000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000040001,"netValue":0.919,"totalNetValue":4.489,"netValue_forward":0.9190000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000040001,"netValue":0.91,"totalNetValue":4.45,"netValue_forward":0.9100000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000040001,"netValue":0.905,"totalNetValue":4.429,"netValue_forward":0.9050000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000040001,"netValue":0.915,"totalNetValue":4.472,"netValue_forward":0.9150000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000040001,"netValue":0.9,"totalNetValue":4.407,"netValue_forward":0.9000000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000040001,"netValue":0.905,"totalNetValue":4.429,"netValue_forward":0.9050000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000040001,"netValue":0.908,"totalNetValue":4.441,"netValue_forward":0.9080000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000040001,"netValue":0.933,"totalNetValue":4.549,"netValue_forward":0.9330000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000040001,"netValue":0.931,"totalNetValue":4.54,"netValue_forward":0.9310000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000040001,"netValue":0.921,"totalNetValue":4.497,"netValue_forward":0.9210000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000040001,"netValue":0.903,"totalNetValue":4.42,"netValue_forward":0.9030000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000040001,"netValue":0.915,"totalNetValue":4.472,"netValue_forward":0.9150000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000040001,"netValue":0.941,"totalNetValue":4.583,"netValue_forward":0.9410000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000040001,"netValue":0.967,"totalNetValue":4.695,"netValue_forward":0.9670000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000040001,"netValue":0.968,"totalNetValue":4.699,"netValue_forward":0.9680000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000040001,"netValue":0.973,"totalNetValue":4.721,"netValue_forward":0.9730000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000040001,"netValue":0.954,"totalNetValue":4.639,"netValue_forward":0.9540000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000040001,"netValue":0.954,"totalNetValue":4.639,"netValue_forward":0.9540000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000040001,"netValue":0.949,"totalNetValue":4.618,"netValue_forward":0.9490000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000040001,"netValue":0.949,"totalNetValue":4.618,"netValue_forward":0.9490000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000040001,"netValue":0.921,"totalNetValue":4.497,"netValue_forward":0.9210000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000040001,"netValue":0.913,"totalNetValue":4.463,"netValue_forward":0.9130000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000040001,"netValue":0.93,"totalNetValue":4.536,"netValue_forward":0.9300000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000040001,"netValue":0.934,"totalNetValue":4.553,"netValue_forward":0.9340000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000040001,"netValue":0.928,"totalNetValue":4.527,"netValue_forward":0.9280000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000040001,"netValue":0.937,"totalNetValue":4.566,"netValue_forward":0.9370000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000040001,"netValue":0.929,"totalNetValue":4.532,"netValue_forward":0.9290000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000040001,"netValue":0.913,"totalNetValue":4.463,"netValue_forward":0.9130000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000040001,"netValue":0.925,"totalNetValue":4.514,"netValue_forward":0.9250000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000040001,"netValue":0.916,"totalNetValue":4.476,"netValue_forward":0.9160000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000040001,"netValue":0.919,"totalNetValue":4.489,"netValue_forward":0.9190000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000040001,"netValue":0.897,"totalNetValue":4.394,"netValue_forward":0.8970000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000040001,"netValue":0.868,"totalNetValue":4.27,"netValue_forward":0.8680000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000040001,"netValue":0.868,"totalNetValue":4.27,"netValue_forward":0.8680000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000040001,"netValue":0.872,"totalNetValue":4.287,"netValue_forward":0.8720000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000040001,"netValue":0.882,"totalNetValue":4.33,"netValue_forward":0.8820000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000040001,"netValue":0.847,"totalNetValue":4.179,"netValue_forward":0.8470000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000040001,"netValue":0.885,"totalNetValue":4.343,"netValue_forward":0.8850000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000040001,"netValue":0.879,"totalNetValue":4.317,"netValue_forward":0.8790000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000040001,"netValue":0.957,"totalNetValue":4.652,"netValue_forward":0.9570000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000040001,"netValue":0.888,"totalNetValue":4.355,"netValue_forward":0.8880000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000040001,"netValue":0.811,"totalNetValue":4.025,"netValue_forward":0.8110000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000040001,"netValue":0.768,"totalNetValue":3.84,"netValue_forward":0.7680000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000040001,"netValue":0.742,"totalNetValue":3.728,"netValue_forward":0.7420000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000040001,"netValue":0.735,"totalNetValue":3.698,"netValue_forward":0.7350000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000040001,"netValue":0.714,"totalNetValue":3.608,"netValue_forward":0.7140000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000040001,"netValue":0.714,"totalNetValue":3.608,"netValue_forward":0.7140000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000040001,"netValue":0.717,"totalNetValue":3.621,"netValue_forward":0.7170000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000040001,"netValue":0.711,"totalNetValue":3.595,"netValue_forward":0.7110000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000040001,"netValue":0.713,"totalNetValue":3.603,"netValue_forward":0.7130000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000040001,"netValue":0.72,"totalNetValue":3.634,"netValue_forward":0.7200000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000040001,"netValue":0.724,"totalNetValue":3.651,"netValue_forward":0.7240000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000040001,"netValue":0.72,"totalNetValue":3.634,"netValue_forward":0.7200000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000040001,"netValue":0.725,"totalNetValue":3.655,"netValue_forward":0.7250000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000040001,"netValue":0.725,"totalNetValue":3.655,"netValue_forward":0.7250000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000040001,"netValue":0.737,"totalNetValue":3.707,"netValue_forward":0.7370000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000040001,"netValue":0.731,"totalNetValue":3.681,"netValue_forward":0.7310000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000040001,"netValue":0.733,"totalNetValue":3.689,"netValue_forward":0.7330000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000040001,"netValue":0.725,"totalNetValue":3.655,"netValue_forward":0.7250000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000040001,"netValue":0.739,"totalNetValue":3.715,"netValue_forward":0.7390000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000040001,"netValue":0.728,"totalNetValue":3.668,"netValue_forward":0.7280000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000040001,"netValue":0.717,"totalNetValue":3.621,"netValue_forward":0.7170000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000040001,"netValue":0.717,"totalNetValue":3.621,"netValue_forward":0.7170000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000040001,"netValue":0.726,"totalNetValue":3.659,"netValue_forward":0.7260000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000040001,"netValue":0.737,"totalNetValue":3.707,"netValue_forward":0.7370000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000040001,"netValue":0.737,"totalNetValue":3.707,"netValue_forward":0.7370000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000040001,"netValue":0.744,"totalNetValue":3.737,"netValue_forward":0.7440000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000040001,"netValue":0.745,"totalNetValue":3.741,"netValue_forward":0.7450000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000040001,"netValue":0.753,"totalNetValue":3.775,"netValue_forward":0.7530000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000040001,"netValue":0.753,"totalNetValue":3.775,"netValue_forward":0.7530000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000040001,"netValue":0.756,"totalNetValue":3.788,"netValue_forward":0.7560000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000040001,"netValue":0.754,"totalNetValue":3.78,"netValue_forward":0.7540000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000040001,"netValue":0.765,"totalNetValue":3.827,"netValue_forward":0.7650000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000040001,"netValue":0.761,"totalNetValue":3.81,"netValue_forward":0.7610000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000040001,"netValue":0.764,"totalNetValue":3.823,"netValue_forward":0.7640000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000040001,"netValue":0.771,"totalNetValue":3.853,"netValue_forward":0.7710000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000040001,"netValue":0.784,"totalNetValue":3.909,"netValue_forward":0.7840000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000040001,"netValue":0.788,"totalNetValue":3.926,"netValue_forward":0.7880000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000040001,"netValue":0.775,"totalNetValue":3.87,"netValue_forward":0.7750000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000040001,"netValue":0.788,"totalNetValue":3.926,"netValue_forward":0.7880000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000040001,"netValue":0.791,"totalNetValue":3.939,"netValue_forward":0.7910000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000040001,"netValue":0.797,"totalNetValue":3.964,"netValue_forward":0.7970000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000040001,"netValue":0.776,"totalNetValue":3.874,"netValue_forward":0.7760000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000040001,"netValue":0.776,"totalNetValue":3.874,"netValue_forward":0.7760000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000040001,"netValue":0.778,"totalNetValue":3.883,"netValue_forward":0.7780000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000040001,"netValue":0.764,"totalNetValue":3.823,"netValue_forward":0.7640000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000040001,"netValue":0.761,"totalNetValue":3.81,"netValue_forward":0.7610000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000040001,"netValue":0.762,"totalNetValue":3.814,"netValue_forward":0.7620000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000040001,"netValue":0.78,"totalNetValue":3.891,"netValue_forward":0.7800000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000040001,"netValue":0.775,"totalNetValue":3.87,"netValue_forward":0.7750000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000040001,"netValue":0.775,"totalNetValue":3.87,"netValue_forward":0.7750000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000040001,"netValue":0.764,"totalNetValue":3.823,"netValue_forward":0.7640000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000040001,"netValue":0.768,"totalNetValue":3.84,"netValue_forward":0.7680000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000040001,"netValue":0.768,"totalNetValue":3.84,"netValue_forward":0.7680000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000040001,"netValue":0.77,"totalNetValue":3.848,"netValue_forward":0.7700000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000040001,"netValue":0.77,"totalNetValue":3.848,"netValue_forward":0.7700000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000040001,"netValue":0.752,"totalNetValue":3.771,"netValue_forward":0.7520000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000040001,"netValue":0.755,"totalNetValue":3.784,"netValue_forward":0.7550000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000040001,"netValue":0.748,"totalNetValue":3.754,"netValue_forward":0.7480000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000040001,"netValue":0.765,"totalNetValue":3.827,"netValue_forward":0.7650000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000040001,"netValue":0.759,"totalNetValue":3.801,"netValue_forward":0.7590000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000040001,"netValue":0.77,"totalNetValue":3.848,"netValue_forward":0.7700000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000040001,"netValue":0.772,"totalNetValue":3.857,"netValue_forward":0.7720000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000040001,"netValue":0.78,"totalNetValue":3.891,"netValue_forward":0.7800000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000040001,"netValue":0.779,"totalNetValue":3.887,"netValue_forward":0.7790000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000040001,"netValue":0.779,"totalNetValue":3.887,"netValue_forward":0.7790000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000040001,"netValue":0.775,"totalNetValue":3.87,"netValue_forward":0.7750000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000040001,"netValue":0.786,"totalNetValue":3.917,"netValue_forward":0.7860000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000040001,"netValue":0.772,"totalNetValue":3.857,"netValue_forward":0.7720000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000040001,"netValue":0.776,"totalNetValue":3.874,"netValue_forward":0.7760000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000040001,"netValue":0.789,"totalNetValue":3.93,"netValue_forward":0.7890000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000040001,"netValue":0.789,"totalNetValue":3.93,"netValue_forward":0.7890000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000040001,"netValue":0.8,"totalNetValue":3.977,"netValue_forward":0.8000000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000040001,"netValue":0.812,"totalNetValue":4.029,"netValue_forward":0.8120000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000040001,"netValue":0.81,"totalNetValue":4.02,"netValue_forward":0.8100000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000040001,"netValue":0.81,"totalNetValue":4.02,"netValue_forward":0.8100000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000040001,"netValue":0.813,"totalNetValue":4.033,"netValue_forward":0.8130000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000040001,"netValue":0.816,"totalNetValue":4.046,"netValue_forward":0.8160000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000040001,"netValue":0.814,"totalNetValue":4.037,"netValue_forward":0.8140000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000040001,"netValue":0.811,"totalNetValue":4.025,"netValue_forward":0.8110000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000040001,"netValue":0.814,"totalNetValue":4.037,"netValue_forward":0.8140000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000040001,"netValue":0.831,"totalNetValue":4.111,"netValue_forward":0.8310000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000040001,"netValue":0.831,"totalNetValue":4.111,"netValue_forward":0.8310000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000040001,"netValue":0.823,"totalNetValue":4.076,"netValue_forward":0.8230000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000040001,"netValue":0.828,"totalNetValue":4.098,"netValue_forward":0.8280000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000040001,"netValue":0.823,"totalNetValue":4.076,"netValue_forward":0.8230000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000040001,"netValue":0.82,"totalNetValue":4.063,"netValue_forward":0.8200000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000040001,"netValue":0.821,"totalNetValue":4.068,"netValue_forward":0.8210000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000040001,"netValue":0.826,"totalNetValue":4.089,"netValue_forward":0.8260000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000040001,"netValue":0.824,"totalNetValue":4.08,"netValue_forward":0.8240000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000040001,"netValue":0.844,"totalNetValue":4.166,"netValue_forward":0.8440000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000040001,"netValue":0.857,"totalNetValue":4.222,"netValue_forward":0.8570000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000040001,"netValue":0.857,"totalNetValue":4.222,"netValue_forward":0.8570000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000040001,"netValue":0.868,"totalNetValue":4.27,"netValue_forward":0.8680000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000040001,"netValue":0.857,"totalNetValue":4.222,"netValue_forward":0.8570000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000040001,"netValue":0.838,"totalNetValue":4.141,"netValue_forward":0.8380000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000040001,"netValue":0.838,"totalNetValue":4.141,"netValue_forward":0.8380000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000040001,"netValue":0.839,"totalNetValue":4.145,"netValue_forward":0.8390000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000040001,"netValue":0.842,"totalNetValue":4.158,"netValue_forward":0.8420000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000040001,"netValue":0.85,"totalNetValue":4.192,"netValue_forward":0.8500000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000040001,"netValue":0.851,"totalNetValue":4.196,"netValue_forward":0.8510000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000040001,"netValue":0.825,"totalNetValue":4.085,"netValue_forward":0.8250000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000040001,"netValue":0.839,"totalNetValue":4.145,"netValue_forward":0.8390000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000040001,"netValue":0.829,"totalNetValue":4.102,"netValue_forward":0.8290000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000040001,"netValue":0.813,"totalNetValue":4.033,"netValue_forward":0.8130000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000040001,"netValue":0.82,"totalNetValue":4.063,"netValue_forward":0.8200000000000005}],"influencesList":[]}