window.pageData = {"startDate":"2024-09-03T15:47:22.804Z","endDate":"2026-09-03T15:47:22.804Z","stock":{"_id":3000000027988,"name":"嘉实中证800指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027988","tickerId":27988,"shortName":"嘉实中证800指数增强C","currency":"CNY","exchange":"jj","activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-07-23T16:00:00.000Z","setUpAssetScale":105052000.55,"setUpDate":"2026-07-20T16:00:00.000Z","setUpShares":105052000.55,"pinyin":"jszz800zszqxzqtzjj","fundCollectionId":4000050080000,"masterFundId":3000000027987,"indexId":1000000000906,"index":{"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","tickerId":906,"name":"中证800","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘斌","stockType":"fund_manager","stockCode":"db20046979","exchange":"fm","tickerId":1202090050}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000027988,"type":"fpr","f_cagr_p_r_fs_ssc":6239,"f_cagr_p_r_fs_ssrp":0.6851554985572299,"f_p_r_m1_ssc":6167,"f_p_r_m1_ssrp":0.4283165747648394},"fp":{"stockId":3000000027988,"type":"fp","last_data_date":"2026-09-02T16:00:00.000Z","f_i_d":"2026-07-23T16:00:00.000Z","f_cagr_p_r_fs":0.017716931749547138,"f_p_r_m1":0.024419900699159003},"f_nlacan":{"stockId":3000000027988,"type":"f_nlacan","f_nv_d":"2026-09-02T16:00:00.000Z","f_nv":1.011,"f_nv_cr":0.0010892167541338704}},"masterSlaveFunds":[{"_id":3000000027987,"stockCode":"027987","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27987,"currency":"CNY","status":"normal","exchange":"jj","shortName":"嘉实中证800指数增强A","lastUpdated":"2026-09-03T13:11:42.523Z","name":"嘉实中证800指数增强型证券投资基金","pinyin":"jszz800zszqxzqtzjj","fundCollectionId":4000050080000,"__indexSourceEastMoney":1,"masterFundShortName":"嘉实中证800指数增强","inceptionDate":"2026-07-23T16:00:00.000Z","setUpAssetScale":357710304.11,"setUpDate":"2026-07-20T16:00:00.000Z","setUpShares":357710304.11,"__csrcFundId":17274,"__indexSourceCsi":1,"indexId":1000000000906,"indexFundFlag":1}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027988,"date":"2026-09-02T16:00:00.000Z","nv":1.011,"tnv":1.011},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000027988,"nv":1.0099,"tnv":1.0099},{"stockId":3000000027988,"date":"2026-08-31T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000027988,"date":"2026-08-30T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000027988,"nv":1.0216,"tnv":1.0216},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000027988,"nv":1.025,"tnv":1.025},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000027988,"nv":1.0147,"tnv":1.0147},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000027988,"nv":1.0079,"tnv":1.0079},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000027988,"nv":1.0069,"tnv":1.0069},{"stockId":3000000027988,"date":"2026-08-20T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000027988,"date":"2026-08-19T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000027988,"date":"2026-08-13T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000027988,"nv":1.0241,"tnv":1.0241},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000027988,"nv":0.9869,"tnv":0.9869},{"stockId":3000000027988,"date":"2026-07-23T16:00:00.000Z","nv":0.9934,"tnv":0.9934}],"influencesList":[]}