window.pageData = {"startDate":"2024-09-12T23:39:49.436Z","endDate":"2026-09-12T23:39:49.436Z","stock":{"_id":3000000027978,"name":"万家中证金融科技主题指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027978","tickerId":27978,"shortName":"万家中证金融科技主题指数C","currency":"CNY","exchange":"jj","activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-07-23T16:00:00.000Z","setUpAssetScale":163383238.19,"setUpDate":"2026-07-20T16:00:00.000Z","setUpShares":163383238.19,"pinyin":"wjzzjrkjztzsxzqtzjj","fundCollectionId":4000050190000,"masterFundId":3000000027977,"indexId":1000000930986,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930986","tickerId":930986,"name":"金融科技","rebalancingFrequency":"semi-annually"},"managers":[{"name":"贺方舟","stockType":"fund_manager","stockCode":"j101019629","exchange":"fm","tickerId":80626249960},{"name":"吴宜蓉","stockType":"fund_manager","stockCode":"j101020545","exchange":"fm","tickerId":232518253270}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000027978,"type":"fpr","f_cagr_p_r_fs_ssc":6281,"f_cagr_p_r_fs_ssrp":0.7845541401273886,"f_p_r_m1_ssc":6176,"f_p_r_m1_ssrp":0.3384615384615385},"fp":{"stockId":3000000027978,"type":"fp","last_data_date":"2026-09-10T16:00:00.000Z","f_i_d":"2026-07-23T16:00:00.000Z","f_cagr_p_r_fs":-0.023814288573143383,"f_p_r_m1":-0.027318045862412266},"f_nlacan":{"stockId":3000000027978,"type":"f_nlacan","f_nv_d":"2026-09-10T16:00:00.000Z","f_nv":0.9756,"f_nv_cr":-0.03739516526887021}},"masterSlaveFunds":[{"_id":3000000027977,"stockCode":"027977","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27977,"currency":"CNY","status":"normal","exchange":"jj","shortName":"万家中证金融科技主题指数A","lastUpdated":"2026-09-12T01:38:52.124Z","name":"万家中证金融科技主题指数型证券投资基金","pinyin":"wjzzjrkjztzsxzqtzjj","fundCollectionId":4000050190000,"__indexSourceEastMoney":1,"masterFundShortName":"万家中证金融科技主题指数","inceptionDate":"2026-07-23T16:00:00.000Z","followedNum":1,"setUpAssetScale":709562848.65,"setUpDate":"2026-07-20T16:00:00.000Z","setUpShares":709562848.65,"__csrcFundId":17273,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000930986}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-09-10T16:00:00.000Z","stockId":3000000027978,"nv":0.9756,"tnv":0.9756},{"stockId":3000000027978,"date":"2026-09-09T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000027978,"nv":1.0198,"tnv":1.0198},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000027978,"nv":1.0332,"tnv":1.0332},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000027978,"nv":1.038,"tnv":1.038},{"stockId":3000000027978,"date":"2026-09-03T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000027978,"date":"2026-09-02T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000027978,"nv":1.037,"tnv":1.037},{"stockId":3000000027978,"date":"2026-08-31T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000027978,"date":"2026-08-30T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000027978,"nv":1.0382,"tnv":1.0382},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000027978,"nv":1.0472,"tnv":1.0472},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000027978,"nv":1.0233,"tnv":1.0233},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000027978,"nv":1.0051,"tnv":1.0051},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000027978,"nv":0.9902,"tnv":0.9902},{"stockId":3000000027978,"date":"2026-08-20T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000027978,"date":"2026-08-19T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000027978,"date":"2026-08-13T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000027978,"nv":1.003,"tnv":1.003},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000027978,"nv":1.0023,"tnv":1.0023},{"stockId":3000000027978,"date":"2026-07-23T16:00:00.000Z","nv":0.9994,"tnv":0.9994}],"influencesList":[]}