window.pageData = {"fund":{"_id":3000000027967,"stockCode":"027967","masterFundShortName":"平安中证农业主题指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27967,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安中证农业主题指数发起式(027967)","indexFundFlag":1,"name":"平安中证农业主题指数型发起式证券投资基金","pinyin":"pazznyztzsxfqszqtzjj","fundCollectionId":4000050640000,"indexId":1000000000949,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000949","tickerId":949,"name":"中证农业","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"钱晶","stockType":"fund_manager","stockCode":"db20345846","exchange":"fm","tickerId":1710151040}],"hotMetrics":{},"masterSlaveFunds":[]},"netValueList":[],"indexCandlestickList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000949,"cp":4723.58},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000949,"cp":4662.15},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000949,"cp":4693.04},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000949,"cp":4825.77},{"stockId":1000000000949,"date":"2026-07-05T16:00:00.000Z","cp":4903.09},{"stockId":1000000000949,"date":"2026-07-02T16:00:00.000Z","cp":4761.4},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000949,"cp":4760.64},{"stockId":1000000000949,"date":"2026-06-30T16:00:00.000Z","cp":4728.45},{"stockId":1000000000949,"date":"2026-06-29T16:00:00.000Z","cp":4545.05},{"stockId":1000000000949,"date":"2026-06-28T16:00:00.000Z","cp":4612.43},{"stockId":1000000000949,"date":"2026-06-25T16:00:00.000Z","cp":4491.49},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000949,"cp":4495.68},{"stockId":1000000000949,"date":"2026-06-23T16:00:00.000Z","cp":4567.37},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000949,"cp":4633.83},{"stockId":1000000000949,"date":"2026-06-21T16:00:00.000Z","cp":4727.93},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000949,"cp":4646.8598},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000949,"cp":4737.54},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000949,"cp":4811.12},{"stockId":1000000000949,"date":"2026-06-14T16:00:00.000Z","cp":4914.54},{"stockId":1000000000949,"date":"2026-06-11T16:00:00.000Z","cp":4882.29},{"stockId":1000000000949,"date":"2026-06-10T16:00:00.000Z","cp":4775.06},{"stockId":1000000000949,"date":"2026-06-09T16:00:00.000Z","cp":4770.13},{"stockId":1000000000949,"date":"2026-06-08T16:00:00.000Z","cp":4768.86},{"stockId":1000000000949,"date":"2026-06-07T16:00:00.000Z","cp":4767.06},{"stockId":1000000000949,"date":"2026-06-04T16:00:00.000Z","cp":4875.1},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000949,"cp":4875.81},{"stockId":1000000000949,"date":"2026-06-02T16:00:00.000Z","cp":4992.86},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000949,"cp":5030.41},{"stockId":1000000000949,"date":"2026-05-31T16:00:00.000Z","cp":5099.65},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000949,"cp":5044.59},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000949,"cp":5026.6},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000949,"cp":5102.84},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000949,"cp":5225.2},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000949,"cp":5163.81},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000949,"cp":5201.92},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000949,"cp":5224.05},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000949,"cp":5320.95},{"stockId":1000000000949,"date":"2026-05-18T16:00:00.000Z","cp":5381.02},{"stockId":1000000000949,"date":"2026-05-17T16:00:00.000Z","cp":5398.57},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000949,"cp":5539.23},{"stockId":1000000000949,"date":"2026-05-13T16:00:00.000Z","cp":5607.32},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000949,"cp":5629.06},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000949,"cp":5664.34},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000949,"cp":5770.49},{"stockId":1000000000949,"date":"2026-05-07T16:00:00.000Z","cp":5752.33},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000949,"cp":5811.18},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000949,"cp":5899.84},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000949,"cp":5873.67},{"stockId":1000000000949,"date":"2026-04-28T16:00:00.000Z","cp":5866.19},{"stockId":1000000000949,"date":"2026-04-27T16:00:00.000Z","cp":5727.9},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000949,"cp":5685.99},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000949,"cp":5741.93},{"stockId":1000000000949,"date":"2026-04-22T16:00:00.000Z","cp":5741.48},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000949,"cp":5835.44},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000949,"cp":5873.04},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000949,"cp":5869.9},{"stockId":1000000000949,"date":"2026-04-16T16:00:00.000Z","cp":5884.76},{"stockId":1000000000949,"date":"2026-04-15T16:00:00.000Z","cp":6000.19},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000949,"cp":5950.23},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000949,"cp":5965.18},{"stockId":1000000000949,"date":"2026-04-12T16:00:00.000Z","cp":5882.56},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000949,"cp":5823.51},{"stockId":1000000000949,"date":"2026-04-08T16:00:00.000Z","cp":5868.93},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000949,"cp":5925.29},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000000949,"cp":5832.13},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000949,"cp":5731.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000949,"cp":5862.77},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000949,"cp":5788.34},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000949,"cp":5748.82},{"stockId":1000000000949,"date":"2026-03-29T16:00:00.000Z","cp":5916.33},{"stockId":1000000000949,"date":"2026-03-26T16:00:00.000Z","cp":5923.74},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000949,"cp":5778.26},{"stockId":1000000000949,"date":"2026-03-24T16:00:00.000Z","cp":5818.58},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000949,"cp":5738.49},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000949,"cp":5686.83},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000949,"cp":5969.94},{"stockId":1000000000949,"date":"2026-03-18T16:00:00.000Z","cp":6001.83},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000949,"cp":6174.13},{"stockId":1000000000949,"date":"2026-03-16T16:00:00.000Z","cp":6225.47},{"stockId":1000000000949,"date":"2026-03-15T16:00:00.000Z","cp":6341.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000949,"cp":6380.98},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000949,"cp":6413.15},{"stockId":1000000000949,"date":"2026-03-10T16:00:00.000Z","cp":6315.41},{"stockId":1000000000949,"date":"2026-03-09T16:00:00.000Z","cp":6211.7},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000949,"cp":6245.91},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000949,"cp":6222.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000949,"cp":5992.51},{"stockId":1000000000949,"date":"2026-03-03T16:00:00.000Z","cp":6070.61},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000949,"cp":5993.03},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000949,"cp":6093.98},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000949,"cp":6075.52},{"stockId":1000000000949,"date":"2026-02-25T16:00:00.000Z","cp":5978.17},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000949,"cp":5935.58},{"stockId":1000000000949,"date":"2026-02-23T16:00:00.000Z","cp":5865.59},{"stockId":1000000000949,"date":"2026-02-12T16:00:00.000Z","cp":5768.72},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000949,"cp":5841.05},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000949,"cp":5888.76},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000949,"cp":5843.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000949,"cp":5874.51},{"stockId":1000000000949,"date":"2026-02-05T16:00:00.000Z","cp":5835.62},{"stockId":1000000000949,"date":"2026-02-04T16:00:00.000Z","cp":5832.81},{"stockId":1000000000949,"date":"2026-02-03T16:00:00.000Z","cp":5905.37},{"stockId":1000000000949,"date":"2026-02-02T16:00:00.000Z","cp":5857.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000949,"cp":5741.68},{"stockId":1000000000949,"date":"2026-01-29T16:00:00.000Z","cp":6003.86},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000949,"cp":6021.64},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000949,"cp":5950.74},{"stockId":1000000000949,"date":"2026-01-26T16:00:00.000Z","cp":5877.26},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000949,"cp":6008.08},{"stockId":1000000000949,"date":"2026-01-22T16:00:00.000Z","cp":5932.88},{"stockId":1000000000949,"date":"2026-01-21T16:00:00.000Z","cp":5909.05},{"stockId":1000000000949,"date":"2026-01-20T16:00:00.000Z","cp":5876.52},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000949,"cp":5888.94},{"stockId":1000000000949,"date":"2026-01-18T16:00:00.000Z","cp":5886.85},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000949,"cp":5796.61},{"stockId":1000000000949,"date":"2026-01-14T16:00:00.000Z","cp":5888.74},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000949,"cp":5862.95},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000949,"cp":5865.51},{"stockId":1000000000949,"date":"2026-01-11T16:00:00.000Z","cp":5883.12},{"stockId":1000000000949,"date":"2026-01-08T16:00:00.000Z","cp":5895.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000949,"cp":5891.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000949,"cp":5935.92},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000949,"cp":5965.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000949,"cp":5859.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000949,"cp":5789.69},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000949,"cp":5826.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000949,"cp":5780.96},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000949,"cp":5778.14},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000949,"cp":5736.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000949,"cp":5712.3},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000949,"cp":5773.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000949,"cp":5795.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000949,"cp":5755.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000949,"cp":5684.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000949,"cp":5711.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000949,"cp":5679.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000949,"cp":5694.81},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000949,"cp":5657.01},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000949,"cp":5613.54},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000949,"cp":5653.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000949,"cp":5584.83},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000949,"cp":5686.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000949,"cp":5676},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000949,"cp":5618.76},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000949,"cp":5630.148},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000949,"cp":5624.4042},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000949,"cp":5659},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000949,"cp":5684.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000949,"cp":5624.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000949,"cp":5615.34},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000949,"cp":5620.41},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000949,"cp":5591.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000949,"cp":5589.91},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000949,"cp":5720.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000949,"cp":5730.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000949,"cp":5681.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000949,"cp":5754.58},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000949,"cp":5778.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000949,"cp":5826.77},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000949,"cp":5729.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000949,"cp":5768.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000949,"cp":5784.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000949,"cp":5683.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000949,"cp":5658.99},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000949,"cp":5607.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000949,"cp":5577.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000949,"cp":5682.67},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000949,"cp":5648.74},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000949,"cp":5633.25},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000949,"cp":5690.6},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000949,"cp":5612.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000949,"cp":5666.95},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000949,"cp":5564.78},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000949,"cp":5570.97},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000949,"cp":5526.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000949,"cp":5585.68},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000949,"cp":5537.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000949,"cp":5600.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000949,"cp":5659.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000949,"cp":5747.81},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000949,"cp":5742.73},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000949,"cp":5739.38},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000949,"cp":5765.62},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000949,"cp":5719.92},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000949,"cp":5662.56},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000949,"cp":5627.94},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000949,"cp":5598.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000949,"cp":5575.34},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000949,"cp":5613.91},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000949,"cp":5571.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000949,"cp":5601.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000949,"cp":5656.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000949,"cp":5645.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000949,"cp":5770.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000949,"cp":5835.22},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000949,"cp":5919.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000949,"cp":5830.84},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000949,"cp":5839.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000949,"cp":5690.86},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000949,"cp":5721.79},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000949,"cp":5726.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000949,"cp":5563.68},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000949,"cp":5480.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000949,"cp":5497.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000949,"cp":5584.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000949,"cp":5625.01},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000949,"cp":5636.96},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000949,"cp":5572.64},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000949,"cp":5589.15},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000949,"cp":5699.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000949,"cp":5548.87},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000949,"cp":5477.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000949,"cp":5476.75},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000949,"cp":5384.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000949,"cp":5338.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000949,"cp":5332.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000949,"cp":5323.77},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000949,"cp":5286.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000949,"cp":5346.85},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000949,"cp":5351.47},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000949,"cp":5361.69},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000949,"cp":5347.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000949,"cp":5319.93},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000949,"cp":5320.82},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000949,"cp":5301.81},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000949,"cp":5263.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000949,"cp":5228.66},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000949,"cp":5234.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000949,"cp":5344.86},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000949,"cp":5314.89},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000949,"cp":5371.14},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000949,"cp":5375.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000949,"cp":5383.25},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000949,"cp":5372.19},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000949,"cp":5392.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000949,"cp":5275.62},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000949,"cp":5174.77},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000949,"cp":5140.6},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000949,"cp":5116.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000949,"cp":5091.99},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000949,"cp":5165.93},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000949,"cp":5156.63},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000949,"cp":5129.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000949,"cp":5122.86},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000949,"cp":5102.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000949,"cp":5084.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000949,"cp":5103.81},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000949,"cp":5112.56},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000949,"cp":5077.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000949,"cp":5042.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000949,"cp":5004.4705},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000949,"cp":4993.7852},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000949,"cp":4988.7373},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000949,"cp":5005.8269},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000949,"cp":4998.6221},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000949,"cp":4952.5239},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000949,"cp":4956.0463},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000949,"cp":4966.6769},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000949,"cp":5006.9718},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000949,"cp":5052.0709},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000949,"cp":5053.8734},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000949,"cp":5085.9419},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000949,"cp":5113.5706},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000949,"cp":5151.3825},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000949,"cp":5076.3652},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000949,"cp":5082.9918},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000949,"cp":5009.2067},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000949,"cp":4969.7042},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000949,"cp":5031.2719},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000949,"cp":4997.8099},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000949,"cp":4911.8578},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000949,"cp":4851.4981},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000949,"cp":4820.435},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000949,"cp":4853.1279},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000949,"cp":4826.3549},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000949,"cp":4816.7714},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000949,"cp":4865.1973},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000949,"cp":4897.4424},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000949,"cp":4894.832},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000949,"cp":4852.7694},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000949,"cp":4833.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000949,"cp":4857.6638},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000949,"cp":4876.0173},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000949,"cp":4828.3984},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000949,"cp":4824.551},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000949,"cp":4837.1023},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000949,"cp":4852.0843},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000949,"cp":4875.9063},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000949,"cp":4857.6555},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000949,"cp":4821.5019},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000949,"cp":4835.8756},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000949,"cp":4821.1155},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000949,"cp":4855.1868},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000949,"cp":4878.3261},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000949,"cp":4852.247},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000949,"cp":4921.2014},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000949,"cp":4872.2155},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000949,"cp":4840.3778},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000949,"cp":4892.4108},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000949,"cp":4897.4601},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000949,"cp":4918.4915},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000949,"cp":4952.0816},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000949,"cp":4922.4116},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000949,"cp":5048.6634},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000949,"cp":5021.7597},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000949,"cp":4998.4542},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000949,"cp":4666.3748},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000949,"cp":4796.1614},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000949,"cp":4731.2602},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000949,"cp":4729.59},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000949,"cp":4686.0924},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000949,"cp":4750.8663},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000949,"cp":4819.3762},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000949,"cp":4814.2484},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000949,"cp":4757.1365},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000949,"cp":4714.914},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000949,"cp":4708.5784},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000949,"cp":4727.0535},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000949,"cp":4759.3187},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000949,"cp":4766.0965},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000949,"cp":4786.2158},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000949,"cp":4753.2572},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000949,"cp":4696.9028},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000949,"cp":4696.078},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000949,"cp":4722.8579},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000949,"cp":4647.6893},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000949,"cp":4638.7949},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000949,"cp":4629.4575},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000949,"cp":4612.8766},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000949,"cp":4657.8888},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000949,"cp":4622.2773},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000949,"cp":4571.0362},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000949,"cp":4587.0477},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000949,"cp":4590.9442},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000949,"cp":4572.7716},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000949,"cp":4660.6255},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000949,"cp":4602.6406},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000949,"cp":4593.0886},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000949,"cp":4612.9512},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000949,"cp":4577.5328},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000949,"cp":4641.5089},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000949,"cp":4625.718},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000949,"cp":4633.0464},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000949,"cp":4571.1198},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000949,"cp":4553.9696},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000949,"cp":4572.7047},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000949,"cp":4575.9712},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000949,"cp":4556.9159},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000949,"cp":4542.9703},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000949,"cp":4572.0102},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000949,"cp":4529.3713},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000949,"cp":4497.2922},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000949,"cp":4488.2968},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000949,"cp":4507.9487},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000949,"cp":4548.978},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000949,"cp":4563.199},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000949,"cp":4506.9641},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000949,"cp":4498.2495},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000949,"cp":4533.5349},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000949,"cp":4422.3273},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000949,"cp":4400.0538},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000949,"cp":4473.1937},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000949,"cp":4497.1411},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000949,"cp":4553.0623},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000949,"cp":4537.6784},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000949,"cp":4522.371},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000949,"cp":4601.8493},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000949,"cp":4704.0987},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000949,"cp":4762.746},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000949,"cp":4821.8777},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000949,"cp":4721.2636},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000949,"cp":4724.9276},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000949,"cp":4763.5611},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000949,"cp":4727.7353},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000949,"cp":4785.7238},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000949,"cp":4813.7828},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000949,"cp":4832.9915},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000949,"cp":4853.8715},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000949,"cp":4907.8369},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000949,"cp":4946.4055},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000949,"cp":5024.2793},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000949,"cp":4942.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000949,"cp":4877.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000949,"cp":4838.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000949,"cp":4882.34},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000949,"cp":4852.69},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000949,"cp":4862.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000949,"cp":4931.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000949,"cp":4915.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000949,"cp":4851.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000949,"cp":4794.3},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000949,"cp":4809.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000949,"cp":4767.72},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000949,"cp":4768.81},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000949,"cp":4764.5},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000949,"cp":4936.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000949,"cp":4932.52},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000949,"cp":4892.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000949,"cp":4824.66},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000949,"cp":4873.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000949,"cp":4952.92},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000949,"cp":5075.04},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000949,"cp":5097.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000949,"cp":5127.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000949,"cp":5133.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000949,"cp":5206.6},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000949,"cp":5084.36},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000949,"cp":5015.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000949,"cp":4921.71},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000949,"cp":4878.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000949,"cp":4880.78},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000949,"cp":4889.74},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000949,"cp":4877.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000949,"cp":4962.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000949,"cp":4857.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000949,"cp":4787.81},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000949,"cp":4846.37},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000949,"cp":4823.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000949,"cp":4727.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000949,"cp":4665.87},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000949,"cp":4559.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000949,"cp":4635.99},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000949,"cp":4652.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000949,"cp":4757.86},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000949,"cp":4680.53},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000949,"cp":4847.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000949,"cp":4763.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000949,"cp":5192.82},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000949,"cp":5089.83},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000949,"cp":4678.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000949,"cp":4434.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000949,"cp":4232.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000949,"cp":4215.68},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000949,"cp":4004.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000949,"cp":4025.29},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000949,"cp":4066.76},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000949,"cp":3985.37},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000949,"cp":4061.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000949,"cp":4089.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000949,"cp":4129.71},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000949,"cp":4152.91},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000949,"cp":4194.7},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000949,"cp":4197.28},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000949,"cp":4248.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000949,"cp":4227.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000949,"cp":4272.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000949,"cp":4230.8},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000949,"cp":4271},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000949,"cp":4208.78},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000949,"cp":4208.93},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000949,"cp":4180.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000949,"cp":4242.72},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000949,"cp":4194.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000949,"cp":4211.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000949,"cp":4262.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000949,"cp":4336.77},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000949,"cp":4432.9},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000949,"cp":4462.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000949,"cp":4532.68},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000949,"cp":4525.85},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000949,"cp":4601.79},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000949,"cp":4580.76},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000949,"cp":4552.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000949,"cp":4611.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000949,"cp":4552.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000949,"cp":4614.72},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000949,"cp":4582.61},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000949,"cp":4613.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000949,"cp":4574.75},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000949,"cp":4621.24},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000949,"cp":4497.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000949,"cp":4467.43},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000949,"cp":4526.93},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000949,"cp":4502.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000949,"cp":4479.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000949,"cp":4543.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000949,"cp":4677.96},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000949,"cp":4733.68},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000949,"cp":4721.61},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000949,"cp":4708.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000949,"cp":4682.94},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000949,"cp":4669.82}],"bondIndexCandlestickList":[],"index":{"_id":1000000000949,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000949","tickerId":949,"source":"csi","fsTableType":"non_financial","name":"中证农业","csiCode":"000949","currency":"CNY","series":"thematic","launchDate":"2009-10-27T16:00:00.000Z","lastUpdated":"2024-12-25T07:09:01.903Z","followedNum":1049,"description":"中证农业主题指数选取50只业务涉及农产品、农用机械、化肥与农药、畜禽药物等领域的上市公司证券作为指数样本，以反映农业主题上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000949factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208175430-000949_Index_Methodology_cn.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证农业主题指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700949,"memoNum":37,"constituentsMarkets":["a"],"pinyin":"zzny","hotSpots":[""]}}